凌陽 (2401)-元大-樹林券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
21.30
漲跌
▲0.55
漲幅
+2.65%
成交量
2,341張
產業
上市半導體類股
1002人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	1	20.45	20.40	-1	2,260	-0.04%
2025/04/22	1	19.40	0	0.00	19.50	1	2,248	0.04%
2025/04/21	5	19.90	0	0.00	19.85	5	2,226	0.22%
2025/04/18	0	0.00	2	20.65	20.45	-2	2,250	-0.09%
2025/04/17	6	20.76	0	0.00	20.85	6	2,253	0.27%
2025/04/16	5	21.00	0	0.00	21.00	5	2,267	0.22%
2025/04/10	1	20.50	0	0.00	20.50	1	2,267	0.04%
2025/04/09	0	0.00	6	19.00	18.65	-6	2,336	-0.26%
2025/04/08	0	20.95	0	0.00	20.70	0	2,470	0.00%
2025/04/02	0	0.00	1	25.20	25.50	-1	2,532	-0.04%
2025/04/01	13	24.91	1	25.15	25.30	12	2,642	0.45%
2025/03/31	13	24.75	3	24.62	24.25	10	2,972	0.34%
2025/03/28	8	26.51	1	26.30	26.35	7	3,435	0.20%
2025/03/24	0	0.00	0	28.20	28.10	0	3,620	0.00%
2025/03/21	0	28.25	0	0.00	28.10	0	3,632	0.00%
2025/03/20	0	0.00	1	28.10	28.25	-1	3,660	-0.03%
2025/03/18	0	27.90	1	28.15	28.10	-1	3,696	-0.03%
2025/03/14	6	27.60	0	0.00	27.70	6	3,925	0.15%
2025/03/13	7	27.59	0	0.00	27.50	7	3,930	0.18%
2025/03/12	3	28.13	0	0.00	28.15	3	3,927	0.08%
2025/03/11	7	27.00	0	0.00	28.10	7	3,932	0.18%
2025/03/10	5	27.90	0	0.00	27.80	5	3,926	0.13%
2025/03/07	7	27.91	0	0.00	27.90	7	3,925	0.18%
2025/03/06	2	28.35	0	0.00	28.10	2	3,916	0.05%
2025/03/05	0	0.00	10	28.70	28.75	-10	3,904	-0.26%
2025/03/04	6	27.59	0	0.00	28.30	6	3,904	0.15%
2025/03/03	13	28.30	0	0.00	28.05	13	3,894	0.33%
2025/02/27	5	29.09	0	0.00	29.05	5	3,871	0.13%
2025/02/26	6	29.73	1	29.85	29.60	5	3,851	0.13%
2025/02/25	2	29.50	0	0.00	30.20	2	3,841	0.05%
2025/02/21	2	29.80	0	0.00	29.95	2	3,829	0.05%
2025/02/20	0	0.00	1	29.90	29.85	-1	3,827	-0.03%
2025/02/19	2	30.20	6	30.11	30.00	-4	3,831	-0.10%
2025/02/18	1	30.05	3	29.93	29.90	-2	3,814	-0.05%
2025/02/17	1	30.55	9	30.47	30.45	-8	3,818	-0.21%
2025/02/14	5	30.22	25	30.04	30.00	-20	3,667	-0.55%
2025/02/13	1	28.75	5	28.85	28.95	-4	3,537	-0.11%
2025/02/12	2	28.30	3	28.30	28.40	-1	3,548	-0.03%
2025/02/11	2	28.65	1	28.65	28.60	1	3,550	0.03%
2025/02/10	1	29.45	3	29.60	29.55	-2	3,554	-0.06%
2025/02/07	4	29.71	13	29.62	29.85	-9	3,548	-0.25%
2025/02/06	1	29.65	7	29.51	29.50	-6	3,531	-0.17%
2025/02/05	6	29.52	8	29.40	29.35	-2	3,509	-0.06%
2025/02/04	8	28.76	6	29.04	29.05	2	3,471	0.06%
2025/01/20	1	27.95	1	27.95	27.95	0	3,395	0.00%
2025/01/17	2	27.18	3	27.10	27.65	-1	3,388	-0.03%
2025/01/15	0	0.00	2	26.90	27.05	-2	3,403	-0.06%
2025/01/14	2	26.30	2	26.28	26.75	0	3,444	0.00%
2025/01/13	2.1	26.15	0	0.00	26.20	2.1	3,467	0.06%
2025/01/10	7	27.50	3	27.30	27.45	4	3,435	0.12%
2025/01/09	17	27.85	7	27.94	27.55	10	3,442	0.29%
2025/01/03	3	28.80	1	29.10	28.50	2	3,413	0.06%
2025/01/02	4.5	29.53	4.1	29.74	29.45	0.4	3,369	0.01%
2024/12/31	3.5	30.25	6	30.49	30.65	-2.5	3,303	-0.08%
2024/12/30	0	0.00	5	29.64	29.75	-5	3,127	-0.16%
2024/12/27	1	29.50	1	29.35	29.40	0	3,100	0.00%
2024/12/26	6	29.91	4	29.96	29.80	2	3,090	0.06%
2024/12/25	22	30.39	25	30.64	30.90	-3	3,034	-0.10%
2024/12/24	53	30.12	39	29.21	28.95	14	2,855	0.49%
2024/12/23	15	29.52	17	29.76	30.05	-2	2,467	-0.08%
2024/12/19	1	27.80	0	0.00	27.85	1	2,332	0.04%
2024/12/16	1	27.50	0	0.00	27.00	1	2,334	0.04%
2024/12/13	14	27.88	0	0.00	27.70	14	2,316	0.60%
2024/12/12	0	0.00	5.5	29.05	28.50	-5.5	2,294	-0.24%
2024/12/11	10.5	29.57	4	29.44	28.85	6.5	2,293	0.28%
2024/12/10	2	29.13	13	30.04	30.05	-11	2,166	-0.51%
2024/12/06	1	29.00	1	28.80	28.75	0	2,079	0.00%
2024/12/04	0	0.00	1	28.90	29.20	-1	2,106	-0.05%
2024/12/03	0	0.00	0	28.55	28.45	0	2,141	0.00%
2024/11/28	0	27.95	0	0.00	28.00	0	2,187	0.00%
2024/11/26	2	28.65	0	0.00	28.60	2	2,203	0.09%
2024/11/25	0	0.00	14	29.19	29.00	-14	2,201	-0.64%
2024/11/21	0.1	28.55	0	0.00	28.45	0.1	2,229	0.00%
2024/11/20	4	28.30	0	0.00	28.20	4	2,279	0.18%
2024/11/19	5	28.10	5.5	28.21	28.20	-0.5	2,337	-0.02%
2024/11/15	0.5	28.35	3	28.03	28.40	-2.5	2,572	-0.10%
2024/11/14	11.3	28.01	3	28.00	27.85	8.3	2,641	0.31%
2024/11/13	0.2	28.60	0	0.00	28.60	0.2	2,682	0.01%
2024/11/12	2.5	28.63	0	0.00	28.60	2.5	2,871	0.09%
2024/11/08	0	0.00	3	30.10	30.10	-3	2,860	-0.10%
2024/11/06	0.1	29.80	0	0.00	30.00	0.1	2,954	0.00%
2024/11/05	3	29.40	0	0.00	29.55	3	3,003	0.10%
2024/11/01	0	0.00	1	29.30	29.75	-1	3,157	-0.03%
2024/10/30	3	29.63	0	0.00	29.45	3	3,185	0.09%
2024/10/25	0	0.00	70	31.07	31.00	-70	3,238	-2.16%
2024/10/24	3	30.78	0	0.00	30.85	3	3,256	0.09%
2024/10/23	2	30.95	0	31.20	30.95	2	3,277	0.06%
2024/10/22	1	31.55	0	0.00	31.20	1	3,302	0.03%
2024/10/21	6	31.39	2	31.35	31.50	4	3,400	0.12%
2024/10/18	1	30.45	0	0.00	30.00	1	3,463	0.03%
2024/10/17	1	30.65	1	30.45	30.50	0	3,566	0.00%
2024/10/16	7	30.29	6	30.53	30.35	1	3,699	0.03%
2024/10/15	1	30.45	0	0.00	30.35	1	3,847	0.03%
2024/10/14	1	30.15	0	0.00	30.25	1	4,142	0.02%
2024/10/11	70	30.40	0	0.00	30.15	70	4,284	1.63%
2024/10/08	0	0.00	10	30.85	30.85	-10	4,619	-0.22%
2024/10/07	1	31.30	1	31.35	31.35	0	4,772	0.00%
2024/10/04	2	31.30	0	0.00	31.20	2	5,086	0.04%
2024/09/27	0	0.00	70	32.00	31.90	-70	5,894	-1.19%
2024/09/26	1	32.10	17	32.11	31.75	-16	5,901	-0.27%
2024/09/25	77	31.27	3	31.18	31.00	74	5,830	1.27%
2024/09/24	2	29.95	0.1	29.85	30.65	1.9	5,819	0.03%
2024/09/20	0	0.00	2	29.83	29.45	-2	6,133	-0.03%
2024/09/19	1	29.40	1	29.65	29.65	0	6,451	0.00%
2024/09/11	0	28.60	0	0.00	28.35	0	7,258	0.00%
2024/09/10	5	28.45	0	0.00	28.20	5	7,377	0.07%
2024/09/06	1	29.20	1	28.95	28.90	0	7,561	0.00%
2024/09/05	5	29.49	8	29.39	28.95	-3	7,730	-0.04%
2024/09/04	1	28.75	0	0.00	28.60	1	7,779	0.01%
2024/09/03	5	30.88	0	0.00	30.60	5	7,798	0.06%
2024/08/30	0	31.45	1	31.70	31.40	-1	8,090	-0.01%
2024/08/29	7	31.25	0	0.00	31.45	7	8,263	0.08%
2024/08/27	1	32.15	2	31.80	31.85	-1	8,905	-0.01%
2024/08/26	2	32.40	5	32.00	32.00	-3	9,347	-0.03%
2024/08/23	1	32.10	1	32.25	32.45	0	10,988	0.00%
2024/08/22	3	32.90	8	32.69	32.60	-5	12,205	-0.04%
2024/08/21	6	32.90	0	0.00	32.45	6	12,669	0.05%
2024/08/20	17	33.16	3	32.78	32.90	14	12,661	0.11%
2024/08/19	1	31.05	2	31.28	31.40	-1	12,585	-0.01%
2024/08/16	2	31.13	1	30.75	30.75	1	12,596	0.01%
2024/08/15	0	0.00	2	31.08	31.05	-2	12,585	-0.02%
2024/08/14	5	29.96	2	29.63	30.00	3	12,662	0.02%
2024/08/13	1.1	31.38	0	0.00	31.40	1.1	12,513	0.01%
2024/08/12	0	0.00	2	31.15	31.05	-2	12,568	-0.02%
2024/08/09	5	31.05	9	30.57	30.40	-4	12,638	-0.03%
2024/08/08	1	29.50	0	0.00	29.75	1	12,767	0.01%
2024/08/07	0	0.00	1	28.95	30.25	-1	12,767	-0.01%
2024/08/06	2	28.50	7	28.46	28.25	-5	12,770	-0.04%
2024/08/05	2	29.15	5	29.30	29.15	-3	12,716	-0.02%
2024/08/02	2	32.78	2	32.88	32.35	0	12,680	0.00%
2024/08/01	0	0.00	3	33.33	33.50	-3	12,729	-0.02%
2024/07/31	2	32.70	1	32.65	32.50	1	12,747	0.01%
2024/07/30	1	32.25	31	31.83	32.75	-30	12,812	-0.23%
2024/07/29	0.1	32.60	0	32.60	31.80	0.1	13,058	0.00%
2024/07/23	21	33.79	23	33.38	33.25	-2	13,403	-0.01%
2024/07/22	4.4	33.09	19	33.88	33.10	-14.6	13,391	-0.11%
2024/07/19	2	34.70	4	35.18	34.40	-2	13,281	-0.02%
2024/07/18	30.5	35.89	51	36.03	35.85	-20.5	13,208	-0.16%
2024/07/17	5	37.06	4	37.14	36.90	1	13,098	0.01%
2024/07/16	7	37.75	27	37.60	37.60	-20	13,019	-0.15%
2024/07/15	54	37.99	38	37.48	37.00	16	13,022	0.12%
2024/07/12	12	37.44	3	37.75	37.25	9	12,900	0.07%
2024/07/11	62	38.25	62	38.01	37.65	0	13,155	0.00%
2024/07/10	29	37.54	25	37.37	37.15	4	13,191	0.03%
2024/07/09	16	37.56	20	37.31	37.70	-4	13,187	-0.03%
2024/07/08	58	37.88	79	37.85	37.70	-21	13,072	-0.16%
2024/07/05	49	37.75	144	38.34	38.35	-95	12,779	-0.74%	大賣/
2024/07/04	34	36.84	42	36.48	36.30	-8	12,202	-0.07%
2024/07/03	14	36.47	30	36.53	36.70	-16	12,090	-0.13%
2024/07/02	0	0.00	11	35.77	35.75	-11	11,975	-0.09%
2024/07/01	13.1	35.84	20	35.80	35.40	-6.9	11,916	-0.06%
2024/06/28	11	36.63	50	36.39	36.20	-39	11,858	-0.33%
2024/06/27	19	36.30	166.1	36.12	35.90	-147.1	11,760	-1.25%	大賣/鉅額交易
2024/06/26	44	37.49	34	36.97	36.90	10	11,656	0.09%
2024/06/25	31	36.86	33	37.43	37.35	-2	11,411	-0.02%
2024/06/24	15	36.90	58	37.05	36.55	-43	11,096	-0.39%
2024/06/21	62	36.63	20.1	37.07	36.40	41.9	10,944	0.38%
2024/06/20	15.1	35.77	19	36.22	36.20	-3.9	10,688	-0.04%
2024/06/19	31	34.94	5	34.97	34.75	26	10,553	0.25%
2024/06/18	3	35.52	3	35.28	35.25	0	10,514	0.00%
2024/06/17	8	35.99	11	35.97	35.60	-3	10,483	-0.03%
2024/06/14	1	35.45	1	35.65	35.70	0	10,383	0.00%
2024/06/13	6	35.63	46	35.63	35.50	-40	10,346	-0.39%
2024/06/12	44	35.49	10	35.39	35.60	34	10,247	0.33%
2024/06/11	1	34.35	2	34.20	34.40	-1	10,134	-0.01%
2024/06/07	9	34.57	5	34.78	34.75	4	10,105	0.04%
2024/06/06	21	34.62	4	35.00	34.30	17	10,067	0.17%
2024/06/05	13	34.85	4	35.08	34.90	9	9,918	0.09%
2024/06/04	11	35.67	4	35.74	35.20	7	9,799	0.07%
2024/06/03	34	37.17	11.4	36.88	36.25	22.6	9,642	0.23%
2024/05/31	16.1	36.20	14	36.15	36.45	2.1	9,328	0.02%
2024/05/30	65.2	36.21	25.2	36.11	35.65	40	9,023	0.44%
2024/05/29	180.1	38.02	79.3	37.95	36.85	100.8	8,603	1.17%	大買/
2024/05/28	61.5	34.84	79	35.63	36.45	-17.5	6,959	-0.25%
2024/05/27	31	32.77	21	33.52	33.15	10	5,728	0.17%
2024/05/24	0	0.00	0.2	31.20	31.30	-0.2	5,253	0.00%
2024/05/23	7	31.26	5	31.42	30.65	2	5,233	0.04%
2024/05/22	1	31.15	16	31.20	31.15	-15	5,133	-0.29%
2024/05/20	4	30.98	4	30.90	30.90	0	5,218	0.00%
2024/05/17	0	0.00	1	30.45	30.10	-1	5,196	-0.02%
2024/05/16	1	30.30	3	30.17	30.20	-2	5,171	-0.04%
2024/05/15	4	30.08	2	29.95	29.95	2	5,148	0.04%
2024/05/14	2	30.10	29	30.19	30.25	-27	5,068	-0.53%
2024/05/13	3	28.58	2	28.60	28.65	1	4,874	0.02%
2024/05/10	4	28.00	1	28.10	28.10	3	4,880	0.06%
2024/05/09	4	28.41	3	28.47	28.10	1	4,836	0.02%
2024/05/08	4	28.45	2	28.55	28.55	2	4,830	0.04%
2024/05/07	1	28.70	1	28.70	28.70	0	4,811	0.00%
2024/05/06	0	0.00	2	29.35	28.95	-2	4,744	-0.04%
2024/05/03	3	29.07	3	28.92	28.75	0	4,735	0.00%
2024/05/02	24	29.12	3	29.28	28.60	21	4,680	0.45%
2024/04/30	10	30.40	83.1	30.17	31.05	-73.1	4,427	-1.65%
2024/04/29	0.1	28.50	1	28.30	28.60	-0.9	4,130	-0.02%
2024/04/26	3	27.97	0	0.00	27.70	3	4,191	0.07%