飛宏 (2457)-元大-樹林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
24.75
漲跌
▲0.05
漲幅
+0.20%
成交量
536張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	1	24.95	25.00	-1	1,426	-0.07%
2025/04/16	4	25.30	2	25.33	25.45	2	1,438	0.14%
2025/04/15	0	0.00	0	24.70	25.20	0	1,439	0.00%
2025/04/14	0	0.00	0	24.60	24.35	0	1,449	0.00%
2025/04/11	0	0.00	2	23.08	24.00	-2	1,406	-0.14%
2025/04/10	3	22.17	0	0.00	22.35	3	1,376	0.22%
2025/04/09	0	20.57	0	0.00	20.35	0	1,357	0.00%
2025/04/08	0	22.60	0	0.00	22.60	0	1,320	0.00%
2025/04/02	0.2	27.80	0	0.00	27.85	0.2	1,324	0.02%
2025/03/31	1	26.80	0	0.00	26.60	1	1,308	0.08%
2025/03/27	0.1	31.03	0	0.00	30.65	0.1	1,238	0.00%
2025/03/24	0	0.00	0	31.75	31.40	0	1,257	0.00%
2025/03/21	1	31.90	0	0.00	31.80	1	1,265	0.08%
2025/03/17	3	31.90	0	0.00	31.90	3	1,325	0.23%
2025/03/11	5	31.08	0	0.00	31.40	5	1,540	0.32%
2025/03/07	1	33.00	3	33.20	32.85	-2	1,575	-0.13%
2025/03/06	0.1	33.65	0	0.00	33.20	0.1	1,576	0.00%
2025/03/05	0	0.00	2	33.65	34.00	-2	1,575	-0.13%
2025/02/27	1	35.00	0	35.43	34.80	1	1,623	0.06%
2025/02/26	2	35.60	1	35.40	35.35	1	1,629	0.06%
2025/02/25	3	35.65	0	0.00	35.75	3	1,662	0.18%
2025/02/24	0	0.00	1	35.70	35.70	-1	1,706	-0.06%
2025/02/20	1	35.75	0	0.00	35.75	1	1,800	0.06%
2025/02/19	0	35.55	1	35.85	35.85	-1	1,814	-0.06%
2025/02/18	1.9	35.09	0	0.00	35.40	1.9	1,842	0.10%
2025/02/14	10	34.37	0	0.00	35.10	10	1,869	0.53%
2025/02/13	0.1	34.60	0	0.00	34.40	0.1	1,890	0.00%
2025/02/11	2	35.05	1	34.85	34.70	1	1,941	0.05%
2025/02/06	0.1	35.50	0	0.00	35.60	0.1	2,026	0.00%
2025/01/22	1	34.80	0	0.00	35.30	1	2,040	0.05%
2025/01/20	3	35.30	3	34.92	34.75	0	2,063	0.00%
2025/01/17	0.1	34.70	0	0.00	34.80	0.1	2,052	0.00%
2025/01/15	1	33.75	1	32.95	32.95	0	2,029	0.00%
2025/01/13	2	34.00	0	0.00	32.25	2	1,979	0.10%
2025/01/10	1	35.00	0	0.00	35.00	1	1,913	0.05%
2025/01/03	1	36.45	0	0.00	35.40	1	1,853	0.05%
2025/01/02	1	37.00	0	0.00	36.90	1	1,841	0.05%
2024/12/26	2	38.35	1	38.05	38.05	1	1,907	0.05%
2024/12/24	1	37.95	0	0.00	37.65	1	1,972	0.05%
2024/12/19	0	0.00	1	38.00	37.75	-1	1,970	-0.05%
2024/12/18	0	0.00	0	38.15	38.70	0	1,970	0.00%
2024/12/17	1	37.45	0	0.00	37.70	1	1,960	0.05%
2024/12/16	0.2	37.20	0	0.00	37.30	0.2	1,957	0.01%
2024/12/13	1	38.80	0	0.00	38.35	1	1,942	0.05%
2024/12/11	1	40.30	0	0.00	39.65	1	1,911	0.05%
2024/12/10	1	40.95	0	0.00	40.30	1	1,892	0.05%
2024/12/09	6	40.92	0	0.00	40.35	6	1,870	0.32%
2024/12/06	3	42.62	1	42.55	42.25	2	1,836	0.11%
2024/12/05	12	43.95	19	44.55	43.75	-7	1,779	-0.39%
2024/12/04	0	0.00	8	43.01	43.10	-8	1,616	-0.49%
2024/12/02	14	40.97	0.4	41.00	40.40	13.6	1,574	0.86%
2024/11/29	2	40.65	0	0.00	41.10	2	1,574	0.13%
2024/11/27	8	42.20	2.2	42.16	41.80	5.8	1,581	0.37%
2024/11/26	2	42.35	0	0.00	42.40	2	1,555	0.13%
2024/11/25	3	42.72	0	0.00	42.70	3	1,543	0.19%
2024/11/22	0	0.00	5.3	42.87	42.30	-5.3	1,527	-0.35%
2024/11/21	6	42.67	7	42.91	42.55	-1	1,505	-0.07%
2024/11/20	3	41.58	0	0.00	42.00	3	1,463	0.20%
2024/11/19	7	41.91	12	42.39	41.70	-5	1,451	-0.34%
2024/11/18	1.1	40.32	0	0.00	40.30	1.1	1,380	0.08%
2024/11/15	1	41.65	2	41.00	41.65	-1	1,367	-0.07%
2024/11/14	1	40.40	0	0.00	40.00	1	1,335	0.07%
2024/11/13	2.1	41.00	0	0.00	41.10	2.1	1,325	0.16%
2024/11/12	2.1	40.92	0	0.00	41.40	2.1	1,328	0.16%
2024/11/11	3	41.20	0	0.00	41.45	3	1,313	0.23%
2024/11/08	0	0.00	1	41.10	40.40	-1	1,309	-0.08%
2024/11/07	6.5	40.29	7	40.51	41.10	-0.5	1,306	-0.03%
2024/10/30	2	37.90	0	0.00	37.85	2	1,456	0.14%
2024/10/29	0	0.00	1	37.10	37.15	-1	1,509	-0.07%
2024/10/25	1	38.25	2	38.60	38.15	-1	1,548	-0.06%
2024/10/23	0	0.00	1	38.15	38.05	-1	1,553	-0.06%
2024/10/22	1	38.30	0	0.00	38.50	1	1,589	0.06%
2024/10/18	0.3	38.31	4	37.86	38.00	-3.7	1,723	-0.21%
2024/10/15	20	39.00	0	0.00	38.75	20	1,795	1.11%
2024/10/11	2.3	39.48	1	39.25	39.25	1.3	1,827	0.07%
2024/10/09	0	0.00	0	39.30	39.25	0	1,849	0.00%
2024/10/04	5	41.68	3	41.63	41.25	2	1,947	0.10%
2024/10/01	4	41.51	2	41.98	42.30	2	2,017	0.10%
2024/09/30	0	0.00	1	41.55	40.85	-1	2,009	-0.05%
2024/09/27	1	41.25	1	41.40	41.35	0	2,046	0.00%
2024/09/26	3	41.18	0	0.00	41.15	3	2,052	0.15%
2024/09/23	0	0.00	2	40.30	40.20	-2	2,044	-0.10%
2024/09/06	0	0.00	1	37.05	37.05	-1	2,273	-0.04%
2024/09/05	1	36.95	0	0.00	36.35	1	2,285	0.04%
2024/09/04	0	0.00	0.4	36.95	36.35	-0.4	2,315	-0.02%
2024/08/30	1	40.25	2	39.98	40.05	-1	2,524	-0.04%
2024/08/23	0.1	39.85	5	40.10	40.10	-5	2,644	-0.19%
2024/08/19	1	40.70	0	0.00	40.50	1	2,730	0.04%
2024/08/15	0	0.00	10	40.72	40.60	-10	2,770	-0.36%
2024/08/14	0	0.00	1	41.10	41.15	-1	2,776	-0.04%
2024/08/13	2	40.33	1	40.65	40.65	1	2,765	0.04%
2024/08/12	1	40.20	2	40.40	40.70	-1	2,764	-0.04%
2024/08/09	0	0.00	1	39.95	39.40	-1	2,756	-0.04%
2024/08/08	3	38.93	0	0.00	38.80	3	2,742	0.11%
2024/08/06	1	36.00	10.5	37.25	37.25	-9.5	2,791	-0.34%
2024/08/05	2.5	38.68	0	0.00	38.60	2.5	2,739	0.09%
2024/08/02	1	43.75	1	42.85	42.85	0	2,725	0.00%
2024/08/01	15	44.36	3	44.32	44.55	12	2,713	0.44%
2024/07/30	0	0.00	1	41.90	43.15	-1	2,684	-0.04%
2024/07/29	0	42.90	0	0.00	42.65	0	2,687	0.00%
2024/07/26	0	43.95	0	0.00	43.45	0	2,822	0.00%
2024/07/23	0	0.00	5	44.60	44.85	-5	2,819	-0.18%
2024/07/19	3	45.55	0	0.00	44.40	3	2,776	0.11%
2024/07/18	2	47.40	15	47.50	47.45	-13	2,709	-0.48%
2024/07/15	15	48.40	0	0.00	48.40	15	2,765	0.54%
2024/07/12	0	0.00	1.1	48.80	48.85	-1.1	2,910	-0.04%
2024/07/11	0	0.00	0	48.95	48.80	0	2,949	0.00%
2024/07/10	2	49.55	0	0.00	49.20	2	2,986	0.07%
2024/07/09	0	0.00	7.4	50.34	50.80	-7.4	2,964	-0.25%
2024/07/08	8	51.34	2	51.45	51.50	6	3,045	0.20%
2024/07/05	3.7	51.33	1	50.90	51.30	2.7	3,042	0.09%
2024/07/04	1	49.60	0	0.00	49.55	1	2,981	0.03%
2024/07/03	1.3	50.20	1	50.00	49.75	0.3	2,982	0.01%
2024/07/02	0	48.10	0	0.00	48.45	0	2,945	0.00%
2024/06/27	2	48.55	2	48.65	48.40	0	2,962	0.00%
2024/06/25	0	48.80	4	49.25	49.35	-4	2,962	-0.13%
2024/06/24	2	49.70	2	49.43	49.25	0	2,961	0.00%
2024/06/21	0	0.00	2	50.10	50.40	-2	2,974	-0.07%
2024/06/20	0	0.00	5	50.00	50.10	-5	2,980	-0.17%
2024/06/19	1	50.20	0	0.00	50.10	1	3,000	0.03%
2024/06/17	0	0.00	2.1	50.70	51.30	-2.1	3,018	-0.07%
2024/06/14	3	51.00	10	50.50	50.70	-7	3,022	-0.23%
2024/06/13	3	50.70	1	50.20	50.70	2	3,023	0.07%
2024/06/12	4	51.20	0	0.00	51.00	4	2,984	0.13%
2024/06/11	4	51.45	0	0.00	52.00	4	2,991	0.13%
2024/06/07	0.2	51.80	1	52.10	52.00	-0.8	3,002	-0.03%
2024/06/06	3	50.80	7	50.90	51.30	-4	3,000	-0.13%
2024/06/05	3	52.13	4	53.20	51.80	-1	2,983	-0.03%
2024/06/04	6	52.45	1	52.80	52.00	5	2,931	0.17%
2024/05/29	0	0.00	3.8	51.64	51.40	-3.8	3,185	-0.12%
2024/05/27	0	0.00	7	51.17	51.10	-7	3,272	-0.21%
2024/05/24	2	49.95	0	0.00	50.20	2	3,332	0.06%
2024/05/23	19	50.99	4	50.80	50.60	15	3,409	0.44%
2024/05/22	2	50.50	1	50.50	50.50	1	3,458	0.03%
2024/05/21	3	50.23	0	0.00	50.40	3	3,522	0.09%
2024/05/17	1	49.60	0.1	49.70	49.70	0.9	3,782	0.02%
2024/05/16	0	0.00	4	49.50	49.45	-4	4,218	-0.09%
2024/05/15	4	49.60	1	49.60	49.50	3	4,296	0.07%
2024/05/13	1	47.95	1	48.80	49.00	0	4,352	0.00%
2024/05/10	2.1	48.21	2	48.15	48.45	0.1	4,334	0.00%
2024/05/09	1	51.10	4	50.33	49.95	-3	4,257	-0.07%
2024/05/08	0	0.00	8	50.40	50.60	-8	4,236	-0.19%
2024/05/07	0	50.90	0	0.00	51.00	0	4,257	0.00%
2024/05/06	4	51.65	7.1	50.86	50.80	-3.1	4,324	-0.07%
2024/05/03	1	52.60	2	51.90	51.50	-1	4,331	-0.02%
2024/05/02	11	52.75	13	52.68	52.80	-2	4,380	-0.05%
2024/04/30	29	53.82	19	53.58	53.50	10	4,415	0.23%
2024/04/29	2	51.20	12	51.20	51.50	-10	4,310	-0.23%
2024/04/26	5	51.38	0	0.00	50.70	5	4,314	0.12%