普安 (2495)-元大-樹林券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.80
漲跌
▲0.35
漲幅
+1.49%
成交量
982張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	0.00	1	23.25	22.45	-1	1,447	-0.07%
2025/04/16	0	0.00	15	23.71	23.20	-15	1,520	-0.99%
2025/04/14	1	23.25	2	23.25	22.90	-1	1,531	-0.07%
2025/04/11	1	21.65	0	0.00	22.10	1	1,529	0.07%
2025/04/10	0	0.00	2.4	22.20	22.20	-2.4	1,585	-0.15%
2025/04/09	0.4	20.40	6	20.78	20.20	-5.6	1,599	-0.35%
2025/04/08	0.2	22.43	0.5	22.40	22.40	-0.3	1,583	-0.02%
2025/04/01	0.1	27.19	0	0.00	27.45	0.1	1,800	0.00%
2025/03/31	2.1	26.53	0	0.00	26.10	2.1	1,835	0.11%
2025/03/28	2.1	27.87	2	28.05	27.85	0.1	1,933	0.01%
2025/03/26	1	28.85	0.3	28.85	28.75	0.7	1,999	0.04%
2025/03/24	1.1	29.20	0	0.00	28.90	1.1	2,061	0.05%
2025/03/21	1	29.85	0	0.00	29.35	1	2,111	0.05%
2025/03/20	0	0.00	0.1	29.70	30.10	-0.1	2,166	0.00%
2025/03/14	0	0.00	0.5	28.82	29.10	-0.5	2,364	-0.02%
2025/03/13	1	28.45	0	29.00	28.40	1	2,485	0.04%
2025/03/11	1.1	28.92	0	0.00	29.15	1.1	2,602	0.04%
2025/03/10	15	29.75	0	0.00	29.85	15	2,631	0.57%
2025/03/07	1	30.10	1	30.30	30.35	0	2,682	0.00%
2025/03/06	0.1	29.50	0	0.00	29.20	0.1	2,738	0.00%
2025/03/05	0	0.00	3	29.30	29.75	-3	2,786	-0.11%
2025/03/04	1	28.50	0	0.00	29.40	1	2,875	0.03%
2025/03/03	5	29.65	0	0.00	29.50	5	2,936	0.17%
2025/02/27	1	30.80	0	0.00	30.15	1	3,057	0.03%
2025/02/26	1	30.45	0	0.00	30.60	1	3,213	0.03%
2025/02/25	0	0.00	1	30.80	30.45	-1	3,259	-0.03%
2025/02/21	2	31.30	0	0.00	31.50	2	3,353	0.06%
2025/02/20	3	31.87	2.5	31.59	31.30	0.5	3,409	0.01%
2025/02/19	1	31.10	3	31.00	31.15	-2	3,419	-0.06%
2025/02/18	0	0.00	1	30.65	30.65	-1	3,487	-0.03%
2025/02/17	1	30.15	0	0.00	30.40	1	3,592	0.03%
2025/02/14	5	29.95	0	0.00	30.00	5	3,771	0.13%
2025/02/13	0	0.00	1	29.90	29.90	-1	3,837	-0.03%
2025/02/12	1.1	29.43	0	0.00	29.40	1.1	4,005	0.03%
2025/02/11	4.7	30.35	0	0.00	29.80	4.7	4,232	0.11%
2025/02/10	0	0.00	1	31.90	31.95	-1	4,166	-0.02%
2025/02/07	2	32.15	6	32.05	32.25	-4	4,209	-0.10%
2025/02/06	0	0.00	3	31.68	31.75	-3	4,222	-0.07%
2025/02/05	0	0.00	2	31.35	31.20	-2	4,315	-0.05%
2025/02/04	0	0.00	5	30.71	30.70	-5	4,387	-0.11%
2025/02/03	7	30.26	1	30.40	30.35	6	4,516	0.13%
2025/01/22	1	31.25	0	0.00	31.15	1	5,100	0.02%
2025/01/20	0	0.00	2	31.70	31.60	-2	7,117	-0.03%
2025/01/17	5	32.05	2.3	32.13	32.10	2.8	7,419	0.04%
2025/01/16	1.3	30.98	2	31.38	31.70	-0.8	7,475	-0.01%
2025/01/15	1	30.95	0	0.00	30.65	1	7,688	0.01%
2025/01/13	0.1	29.55	0	0.00	30.10	0.1	7,959	0.00%
2025/01/10	3	30.15	0	0.00	30.20	3	8,029	0.04%
2025/01/09	1	30.45	1	30.20	30.25	0	8,023	0.00%
2025/01/07	0.1	31.65	0	0.00	31.30	0.1	8,013	0.00%
2025/01/03	1	32.15	1	32.30	31.65	0	8,136	0.00%
2025/01/02	1	31.95	0	0.00	31.65	1	8,108	0.01%
2024/12/31	2	31.65	2	31.98	31.95	0	8,272	0.00%
2024/12/30	0	0.00	1	32.30	32.20	-1	8,289	-0.01%
2024/12/27	4	33.54	8	33.63	32.75	-4	8,308	-0.05%
2024/12/26	3	33.20	1	33.00	33.15	2	8,206	0.02%
2024/12/24	15	32.70	2.3	32.59	32.60	12.7	8,395	0.15%
2024/12/20	0	0.00	1	30.80	31.00	-1	8,627	-0.01%
2024/12/19	1	30.80	0	0.00	30.95	1	8,876	0.01%
2024/12/18	0.1	30.90	4	30.85	30.90	-3.9	9,139	-0.04%
2024/12/17	0	0.00	1	30.90	31.15	-1	9,125	-0.01%
2024/12/16	0.2	31.00	40	31.18	30.60	-39.8	9,089	-0.44%
2024/12/13	1	31.35	0	0.00	31.30	1	9,049	0.01%
2024/12/12	2	32.00	2	32.18	32.05	0	9,032	0.00%
2024/12/11	22	32.55	4	32.78	32.40	18	9,043	0.20%
2024/12/10	0.1	32.65	0	0.00	32.20	0.1	9,066	0.00%
2024/12/09	22	32.86	12	32.22	32.50	10	9,119	0.11%
2024/12/06	22	35.73	1	35.50	34.70	21	9,074	0.23%
2024/12/05	2	35.55	0	0.00	35.40	2	9,156	0.02%
2024/12/04	0.3	35.50	1.3	35.73	35.45	-1	9,389	-0.01%
2024/12/03	2	35.20	1	36.20	35.25	1	9,461	0.01%
2024/12/02	17	35.59	0	0.00	34.95	17	9,544	0.18%
2024/11/29	1	36.60	1	36.90	36.80	0	9,755	0.00%
2024/11/28	0	0.00	1	37.65	36.50	-1	9,731	-0.01%
2024/11/27	2	37.80	0	0.00	37.60	2	9,669	0.02%
2024/11/26	7	38.34	4.3	38.34	38.00	2.7	9,611	0.03%
2024/11/25	9	38.17	22.1	38.19	38.10	-13.1	9,493	-0.14%
2024/11/22	2	36.55	4.2	36.67	35.75	-2.2	9,338	-0.02%
2024/11/21	4.3	35.99	1.4	35.92	36.10	2.9	9,303	0.03%
2024/11/20	3.2	34.85	5	35.23	35.00	-1.8	9,271	-0.02%
2024/11/19	5.3	35.90	3.4	36.00	36.00	1.9	9,211	0.02%
2024/11/18	0	0.00	38	35.20	35.15	-38	9,164	-0.41%
2024/11/15	5.2	35.46	0.6	35.53	35.15	4.6	9,132	0.05%
2024/11/14	16.3	37.99	6.1	36.88	36.65	10.2	9,067	0.11%
2024/11/13	17	37.86	17.3	38.16	38.55	-0.3	8,967	0.00%
2024/11/11	12.5	37.95	6	37.62	37.85	6.5	8,801	0.07%
2024/11/08	24	38.77	23	38.01	38.40	1	8,706	0.01%
2024/11/07	1	35.55	2	35.73	35.60	-1	8,468	-0.01%
2024/11/06	3	35.50	3.9	35.54	35.00	-0.9	8,457	-0.01%
2024/11/05	5	34.94	2.2	35.02	34.80	2.9	8,431	0.03%
2024/11/04	60	34.40	6	34.94	34.50	54	8,479	0.64%
2024/11/01	5.2	35.98	3	36.05	36.30	2.2	8,402	0.03%
2024/10/30	11	36.95	2.1	36.85	36.75	8.9	8,340	0.11%
2024/10/29	107.2	37.94	103	38.33	37.40	4.2	8,219	0.05%	大買/大賣/
2024/10/28	6	38.31	22	38.12	37.30	-16	7,624	-0.21%
2024/10/25	184	39.36	164.2	39.28	39.00	19.9	7,341	0.27%	大買/大賣/
2024/10/24	25	38.11	39	38.90	39.05	-14	5,613	-0.25%
2024/10/23	11	35.62	12	35.94	35.50	-1	5,295	-0.02%
2024/10/22	9.3	34.75	19.5	35.56	35.85	-10.2	5,189	-0.20%
2024/10/21	2	33.48	1	33.40	33.80	1	5,007	0.02%
2024/10/18	17.4	33.37	21	33.32	33.50	-3.6	4,988	-0.07%
2024/10/17	3	32.28	16.5	32.53	32.80	-13.5	4,860	-0.28%
2024/10/16	4.1	29.62	4	29.85	29.85	0.1	4,923	0.00%
2024/10/15	5.1	30.38	5	29.99	29.80	0.1	5,174	0.00%
2024/10/14	3	29.95	4	30.03	30.15	-1	5,307	-0.02%
2024/10/11	26.4	30.07	16	30.86	29.90	10.4	5,348	0.20%
2024/10/09	17	33.36	13.5	32.44	32.30	3.5	5,322	0.07%
2024/10/08	14	34.28	9	34.38	34.05	5	5,351	0.09%
2024/10/07	8	34.89	4	34.93	35.00	4	5,469	0.07%
2024/10/04	2	33.98	3.5	33.67	33.65	-1.5	5,549	-0.03%
2024/09/30	2.1	34.02	3	34.23	34.25	-0.9	6,348	-0.01%
2024/09/27	16	34.94	7	35.20	34.90	9	6,682	0.13%
2024/09/26	10	34.65	5	34.87	35.15	5	7,067	0.07%
2024/09/25	27.2	35.03	2.8	35.07	34.90	24.4	7,231	0.34%
2024/09/24	6	34.39	2	34.05	34.35	4	7,318	0.05%
2024/09/23	9.3	34.60	3	33.97	34.00	6.3	7,222	0.09%
2024/09/20	7	33.29	11.1	33.13	34.40	-4.1	7,083	-0.06%
2024/09/18	1	31.25	0	0.00	30.80	1	6,845	0.01%
2024/09/16	1.1	31.60	5	32.00	31.60	-3.9	6,872	-0.06%
2024/09/13	4	31.74	2	32.05	31.75	2	6,892	0.03%
2024/09/12	2	31.60	18	31.48	31.80	-16	6,887	-0.23%
2024/09/11	10	30.18	5	29.92	29.35	5	6,887	0.07%
2024/09/10	9	32.46	5	31.70	31.50	4	6,827	0.06%
2024/09/09	7	32.92	13	32.65	33.25	-6	6,802	-0.09%
2024/09/06	19	33.05	46	33.62	32.05	-27	6,759	-0.40%
2024/09/05	51	34.25	13.6	34.45	34.20	37.4	6,632	0.56%
2024/09/04	4	32.88	5	33.22	33.15	-1	6,400	-0.02%
2024/09/03	5	33.63	4	33.91	33.00	1	6,324	0.02%
2024/09/02	19	33.58	23	33.62	33.70	-4	6,280	-0.06%
2024/08/30	0	0.00	1	31.65	31.55	-1	6,276	-0.02%
2024/08/29	1	31.50	1	31.70	31.85	0	6,726	0.00%
2024/08/28	2	31.35	1	31.60	31.60	1	6,771	0.01%
2024/08/27	1	30.60	1	30.80	31.10	0	6,853	0.00%
2024/08/23	4	29.90	1	30.25	29.95	3	7,449	0.04%
2024/08/20	1	31.35	0	0.00	31.00	1	7,927	0.01%
2024/08/16	1	31.25	2	31.00	30.80	-1	8,184	-0.01%
2024/08/15	2	30.65	2	30.83	30.75	0	8,231	0.00%
2024/08/14	0	0.00	7	30.30	30.30	-7	8,231	-0.09%
2024/08/13	8	31.09	1	31.15	31.10	7	8,225	0.09%
2024/08/12	4	30.70	4	30.73	30.55	0	8,253	0.00%
2024/08/09	0	0.00	1.2	28.51	28.50	-1.2	8,258	-0.01%
2024/08/08	0	27.75	1	27.40	27.40	-1	8,263	-0.01%
2024/08/07	2.1	27.34	2	26.93	27.80	0.1	8,274	0.00%
2024/08/06	2.2	25.24	12.1	24.88	25.80	-9.9	8,252	-0.12%
2024/08/05	2.1	26.95	0	0.00	26.95	2.1	8,168	0.03%
2024/08/02	1.1	30.00	0	0.00	29.90	1.1	8,134	0.01%
2024/08/01	3.1	30.85	1	30.85	31.35	2.1	8,114	0.03%
2024/07/31	3	30.18	3	30.02	30.00	0	8,092	0.00%
2024/07/30	0.1	29.00	0	0.00	29.60	0.1	8,075	0.00%
2024/07/29	1.1	29.51	0.4	29.35	29.35	0.7	8,042	0.01%
2024/07/26	0.1	30.05	0	0.00	30.10	0.1	8,020	0.00%
2024/07/23	0	0.00	0.2	31.80	31.70	-0.2	8,004	0.00%
2024/07/22	2.2	30.95	2	31.35	31.00	0.2	7,977	0.00%
2024/07/18	5.2	33.12	0	0.00	33.25	5.2	7,879	0.07%
2024/07/17	10.3	34.88	213	34.00	33.95	-202.7	7,779	-2.61%	大賣/鉅額交易
2024/07/16	10	35.02	10	35.19	34.95	0	7,618	0.00%
2024/07/15	1.6	33.13	0	0.00	33.55	1.6	7,370	0.02%
2024/07/12	1	33.30	0	0.00	33.35	1	7,217	0.01%
2024/07/11	1.1	34.35	10	34.30	34.30	-9	7,161	-0.12%
2024/07/10	0	35.20	4.2	36.13	34.80	-4.1	7,114	-0.06%
2024/07/09	4.1	34.15	7	33.93	34.65	-3	7,038	-0.04%
2024/07/08	44.4	36.07	3	35.30	35.10	41.4	6,905	0.60%
2024/07/05	190.3	37.53	25	38.28	38.25	165.3	6,672	2.48%	大買/鉅額交易
2024/07/04	6	36.05	5.2	36.09	35.65	0.8	6,086	0.01%
2024/07/03	14.2	36.24	29	36.17	35.10	-14.8	5,823	-0.25%
2024/07/02	73	35.37	44	35.05	35.50	29	5,438	0.53%
2024/07/01	2	34.85	9	35.50	35.80	-7	4,867	-0.14%
2024/06/28	2	32.20	39	32.33	32.55	-37	4,619	-0.80%
2024/06/27	9	29.92	0	0.00	29.60	9	4,304	0.21%
2024/06/26	32	30.00	13	29.28	29.60	19	4,242	0.45%
2024/06/25	1	28.65	2	28.93	29.00	-1	4,088	-0.02%
2024/06/24	0	0.00	1	28.90	28.75	-1	4,049	-0.02%
2024/06/21	8	28.61	6	28.93	28.70	2	4,030	0.05%
2024/06/20	0	0.00	2	28.70	28.70	-2	3,990	-0.05%
2024/06/19	2	28.38	0	0.00	27.75	2	3,959	0.05%
2024/06/18	7	27.70	1	28.55	28.20	6	3,923	0.15%
2024/06/17	6	28.03	0	0.00	28.20	6	3,862	0.16%
2024/06/14	2	28.55	0	0.00	28.30	2	3,839	0.05%
2024/06/13	2	27.85	0	27.75	27.90	2	3,782	0.05%
2024/06/12	1	27.40	11	27.25	27.40	-10	3,756	-0.27%
2024/06/11	1	27.40	31	27.52	27.60	-30	3,731	-0.80%
2024/06/07	0	0.00	3	28.37	28.10	-3	3,694	-0.08%
2024/06/06	4	28.95	7	29.08	28.10	-3	3,653	-0.08%
2024/06/05	30	30.75	33	30.36	29.55	-3	3,553	-0.08%
2024/06/04	21	30.41	28	30.23	30.60	-7	3,322	-0.21%
2024/06/03	19	28.43	8	28.01	28.15	11	2,876	0.38%
2024/05/31	16	28.87	7	28.99	28.55	9	2,861	0.31%
2024/05/30	12	30.38	4	29.98	29.20	8	2,781	0.29%
2024/05/29	20	30.63	30	30.50	30.70	-10	2,666	-0.38%
2024/05/28	10	29.84	1	30.35	30.90	9	2,352	0.38%
2024/05/27	11	27.92	39	28.07	28.10	-28	2,348	-1.19%
2024/05/24	2	25.55	20	25.40	25.55	-18	2,247	-0.80%
2024/05/23	1	24.60	10	25.26	25.20	-9	2,417	-0.37%
2024/05/22	16	25.37	15	25.60	25.40	1	2,401	0.04%
2024/05/21	1	24.70	45	24.31	24.65	-44	2,210	-1.99%
2024/05/20	1	23.55	4	23.78	23.75	-3	2,151	-0.14%
2024/05/17	1	23.55	0	0.00	23.65	1	2,140	0.05%
2024/05/16	64	24.17	29	24.24	23.90	35	2,142	1.63%
2024/05/15	11	23.73	4	23.74	23.50	7	2,060	0.34%
2024/05/14	0	0.00	2.2	22.80	22.90	-2.2	1,987	-0.11%
2024/05/13	0	0.00	0.1	22.40	22.45	-0.1	1,963	-0.01%
2024/05/10	1	21.60	0	0.00	21.60	1	1,935	0.05%
2024/05/09	0	0.00	2	21.10	21.05	-2	1,921	-0.10%