皇翔 (2545)-元大-樹林券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
79.0
漲跌
▲0.1
漲幅
+0.13%
成交量
798張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	78.70	78.90	-1	1,404	-0.07%
2024/11/22	0	0.00	1	78.40	77.70	-1	1,407	-0.07%
2024/11/21	0	0.00	6	75.30	76.60	-6	1,389	-0.43%
2024/11/20	1	71.60	0	0.00	70.70	1	1,372	0.07%
2024/11/19	0	0.00	2	69.90	70.90	-2	1,397	-0.14%
2024/11/14	0	0.00	1	67.50	67.40	-1	1,544	-0.06%
2024/11/13	1	66.80	1	66.70	66.70	0	1,726	0.00%
2024/11/11	2	67.10	8	66.45	67.30	-6	1,793	-0.33%
2024/11/08	1	64.50	3	64.13	64.70	-2	1,775	-0.11%
2024/11/01	1	59.80	5	60.12	61.20	-4	1,866	-0.21%
2024/10/30	1	57.60	0	0.00	57.40	1	1,892	0.05%
2024/10/25	1	58.40	0	0.00	58.30	1	2,015	0.05%
2024/10/24	0	0.00	0.2	58.40	58.40	-0.2	2,062	-0.01%
2024/10/23	1.2	59.52	0	0.00	59.10	1.2	2,076	0.06%
2024/10/09	0	0.00	2	60.00	60.10	-2	2,307	-0.09%
2024/10/08	1	60.40	0	0.00	60.20	1	2,330	0.04%
2024/10/07	0	0.00	1	59.50	60.50	-1	2,326	-0.04%
2024/10/01	1	59.00	1	59.60	58.60	0	2,308	0.00%
2024/09/30	0	0.00	2	59.00	59.40	-2	2,308	-0.09%
2024/09/26	0	0.00	0.2	57.70	57.20	-0.2	2,312	-0.01%
2024/09/25	3	57.50	0	0.00	58.00	3	2,343	0.13%
2024/09/24	1.1	57.47	1	56.90	57.00	0.1	2,340	0.00%
2024/09/20	6.1	59.50	0	0.00	58.50	6.1	2,308	0.26%
2024/09/19	0	0.00	5	64.88	65.00	-5	2,229	-0.22%
2024/09/16	1	64.20	4	63.73	63.80	-3	2,204	-0.14%
2024/09/13	0	0.00	6	63.43	63.60	-6	2,196	-0.27%
2024/09/12	3	61.57	4	62.13	61.80	-1	2,168	-0.05%
2024/09/11	3	61.17	5	61.12	61.60	-2	2,162	-0.09%
2024/09/10	11	62.95	9	62.72	61.10	2	2,154	0.09%
2024/09/09	2	60.55	3	61.50	62.20	-1	2,113	-0.05%
2024/09/06	2	58.45	2	58.90	58.90	0	2,087	0.00%
2024/09/05	0	0.00	1.3	59.53	59.20	-1.3	2,111	-0.06%
2024/09/04	4	58.40	0	0.00	58.10	4	2,145	0.19%
2024/09/03	1	61.10	0	0.00	60.30	1	2,154	0.05%
2024/09/02	3	61.90	7.1	62.49	61.60	-4.1	2,167	-0.19%
2024/08/30	19	63.96	9.4	63.93	63.90	9.6	2,160	0.45%
2024/08/29	3	62.07	3	62.57	61.50	0	2,098	0.00%
2024/08/28	5	62.40	7	63.30	62.10	-2	2,105	-0.09%
2024/08/27	5	61.14	3.2	61.41	62.00	1.8	2,118	0.08%
2024/08/26	1	61.70	0	0.00	60.70	1	2,101	0.05%
2024/08/23	1.6	61.72	1	61.50	61.30	0.6	2,095	0.03%
2024/08/22	0.2	62.80	0.2	63.90	63.00	0	2,086	0.00%
2024/08/20	5.4	66.67	5	65.60	65.00	0.4	2,038	0.02%
2024/08/19	1	70.30	4	70.65	70.60	-3	2,009	-0.15%
2024/08/16	1	69.70	3	69.37	69.10	-2	2,000	-0.10%
2024/08/15	4	69.33	6	69.38	67.20	-2	1,939	-0.10%
2024/08/14	0	0.00	14.7	65.30	65.30	-14.7	1,818	-0.81%
2024/08/13	3.1	58.90	3.5	58.98	59.40	-0.4	1,788	-0.02%
2024/08/12	3	57.13	2.5	57.46	56.90	0.5	1,831	0.03%
2024/08/07	2	54.55	2	55.20	55.10	0	1,907	0.00%
2024/08/05	2.4	57.83	0.1	58.20	57.60	2.3	1,978	0.12%
2024/08/02	1.2	66.33	0	0.00	64.00	1.2	2,030	0.06%
2024/08/01	1.1	67.09	1	66.40	68.50	0.1	2,071	0.00%
2024/07/30	1	64.50	7	64.77	64.90	-6	2,346	-0.26%
2024/07/29	0	0.00	2	65.30	64.60	-2	2,406	-0.08%
2024/07/26	1	63.30	0	0.00	63.80	1	2,399	0.04%
2024/07/23	1	64.70	6	65.02	64.40	-5	2,446	-0.20%
2024/07/22	0.1	61.70	0	0.00	62.10	0.1	2,491	0.00%
2024/07/19	0	0.00	1	63.10	63.70	-1	2,503	-0.04%
2024/07/18	0	0.00	2	64.30	64.50	-2	2,499	-0.08%
2024/07/17	1	65.40	0	0.00	64.70	1	2,510	0.04%
2024/07/16	1	64.50	1	64.80	64.80	0	2,560	0.00%
2024/07/15	0	0.00	10	63.63	63.00	-10	2,565	-0.39%
2024/07/12	10	64.40	15	64.00	62.60	-5	2,602	-0.19%
2024/07/11	5	62.34	10	62.88	63.50	-5	2,586	-0.19%
2024/07/10	2	61.05	9	60.40	61.40	-7	2,549	-0.27%
2024/07/09	0	0.00	1	58.00	58.40	-1	2,516	-0.04%
2024/07/04	0	0.00	2	59.00	58.70	-2	2,597	-0.08%
2024/07/03	1	58.60	1	58.90	58.40	0	2,596	0.00%
2024/07/02	4.1	59.07	0	0.00	59.20	4.1	2,598	0.16%
2024/07/01	5.5	59.19	5	57.26	60.10	0.5	2,583	0.02%
2024/06/28	5	56.30	1	56.60	55.90	4	2,553	0.16%
2024/06/27	1	56.10	0	0.00	56.30	1	2,549	0.04%
2024/06/24	2	57.20	2	57.10	57.00	0	2,532	0.00%
2024/06/21	2	56.30	3	56.30	56.50	-1	2,532	-0.04%
2024/06/20	3	56.43	0	0.00	56.70	3	2,529	0.12%
2024/06/19	5.1	56.87	1	57.30	56.80	4.1	2,518	0.16%
2024/06/18	0	0.00	2	57.75	57.40	-2	2,511	-0.08%
2024/06/17	2	57.30	0	0.00	57.10	2	2,502	0.08%
2024/06/14	4	57.70	4.3	58.16	57.90	-0.3	2,497	-0.01%
2024/06/13	3	56.77	0.7	57.22	57.00	2.3	2,481	0.09%
2024/06/12	6	57.80	0	0.00	57.50	6	2,450	0.24%
2024/06/11	8	60.46	2	60.25	60.50	6	2,417	0.25%
2024/06/07	6	62.70	1.2	62.88	62.60	4.8	2,374	0.20%
2024/06/06	3.2	60.59	12.2	61.17	62.40	-9	2,339	-0.38%
2024/06/05	0.2	61.70	0	0.00	61.70	0.2	2,309	0.01%
2024/06/04	0	0.00	5	62.22	62.50	-5	2,281	-0.22%
2024/06/03	10	60.80	4	61.45	61.40	6	2,255	0.27%
2024/05/31	2	60.20	2	60.80	60.00	0	2,236	0.00%
2024/05/30	0	0.00	1	58.50	58.50	-1	2,194	-0.05%
2024/05/29	2	57.50	2	58.80	58.50	0	2,185	0.00%
2024/05/28	1	58.60	1	59.00	58.40	0	2,171	0.00%
2024/05/27	2.1	58.01	0	0.00	58.00	2.1	2,152	0.10%
2024/05/24	1	58.00	0.5	57.70	58.50	0.5	2,134	0.02%
2024/05/23	2	60.60	0	0.00	58.80	2	2,119	0.09%
2024/05/20	0	0.00	1	63.00	61.30	-1	2,006	-0.05%
2024/05/17	0	0.00	1	61.80	60.60	-1	1,931	-0.05%
2024/05/16	1	58.30	1	59.10	60.00	0	1,881	0.00%
2024/05/15	0	0.00	1.3	58.82	59.40	-1.3	1,813	-0.07%
2024/05/14	1.3	57.97	1	58.40	57.90	0.3	1,781	0.02%
2024/05/13	2.2	58.27	3.4	58.86	59.60	-1.2	1,752	-0.07%
2024/05/10	4.2	57.97	0.6	58.48	57.20	3.6	1,691	0.21%
2024/05/09	1.3	60.75	3	62.23	58.40	-1.7	1,623	-0.10%
2024/05/08	4.3	60.11	2.2	61.34	60.50	2.1	1,552	0.14%
2024/05/07	6.3	61.46	2	62.10	61.60	4.3	1,464	0.29%
2024/05/06	9.3	66.62	9	65.00	66.30	0.3	1,379	0.02%
2024/05/03	21	65.19	21	66.39	67.20	0	1,196	0.00%
2024/05/02	1	61.70	1	61.30	61.10	0	996	0.00%
2024/04/26	1	56.90	1	57.70	57.20	0	802	0.00%
2024/04/25	0.1	54.60	0	0.00	54.50	0.1	733	0.02%
2024/04/24	0	0.00	1.3	53.77	53.70	-1.3	693	-0.19%
2024/04/23	0	0.00	3	53.57	53.60	-3	671	-0.45%
2024/04/22	9	53.79	10	54.52	51.90	-1	645	-0.15%
2024/04/19	6	51.33	4	51.65	51.30	2	583	0.34%
2024/04/18	2	52.30	0	0.00	52.30	2	543	0.37%
2024/04/17	1	49.30	2	49.80	49.75	-1	483	-0.21%
2024/04/16	2.1	48.19	2	48.50	48.25	0.1	468	0.03%
2024/04/15	2	49.94	1	49.50	49.35	1	448	0.23%
2024/04/12	0.1	49.23	0.2	49.00	49.80	0	427	0.00%
2024/04/11	2	47.50	9.3	48.17	50.20	-7.3	395	-1.85%
2024/04/09	3	46.10	0	0.00	46.15	3	319	0.94%
2024/04/08	2	45.70	2	46.00	45.95	0	313	0.00%
2024/04/03	2	45.20	0	0.00	45.10	2	304	0.66%
2024/04/02	0	0.00	2	45.80	45.60	-2	302	-0.66%
2024/04/01	2	44.85	2.3	45.26	44.85	-0.3	294	-0.12%
2024/03/26	2	44.90	2	45.20	44.80	0	291	0.00%
2024/03/25	0	0.00	2	44.30	44.30	-2	288	-0.69%
2024/03/21	0	0.00	1	43.95	43.95	-1	283	-0.35%
2024/03/20	2.1	43.20	2	43.40	43.50	0.1	288	0.02%
2024/03/15	0	0.00	2	42.85	42.75	-2	291	-0.69%
2024/03/14	0.1	42.90	0	0.00	42.65	0.1	291	0.02%
2024/03/13	0	42.95	2	43.05	42.90	-2	293	-0.68%
2024/03/12	0	0.00	0.1	43.30	43.25	-0.1	291	-0.03%
2024/03/08	1	43.00	0	0.00	42.80	1	290	0.35%
2024/03/06	0	0.00	5	43.84	43.80	-5	284	-1.76%
2024/03/05	1	43.35	0	0.00	43.35	1	280	0.36%
2024/03/01	2	43.20	0	0.00	43.20	2	275	0.73%
2024/02/27	1	42.75	0	0.00	42.95	1	273	0.37%
2024/02/23	2	43.60	4	43.55	43.05	-2	268	-0.74%
2024/02/22	0.1	44.00	0	0.00	43.70	0.1	265	0.05%
2024/02/21	0	0.00	5	43.54	43.75	-5	261	-1.91%
2024/02/20	0	0.00	2	43.35	43.40	-2	258	-0.77%
2024/02/19	2	43.30	0	0.00	43.25	2	257	0.78%
2024/02/16	2	42.83	0	0.00	43.10	2	253	0.79%
2024/02/15	0	0.00	3	43.35	43.25	-3	252	-1.19%
2024/02/01	1	42.90	0	0.00	42.95	1	242	0.41%
2024/01/29	5	43.04	4	43.50	43.00	1	237	0.42%
2024/01/24	0	0.00	4	43.28	43.35	-4	228	-1.75%
2024/01/23	2.1	43.31	0	0.00	43.20	2.1	229	0.93%
2024/01/19	4	43.00	0	0.00	43.00	4	225	1.77%
2024/01/17	2	42.50	0	0.00	42.40	2	220	0.91%
2024/01/16	8	43.14	0	0.00	43.00	8	212	3.76%
2024/01/15	3	43.97	5.1	43.92	44.15	-2.1	193	-1.06%
2024/01/12	0	41.85	0	0.00	42.10	0	164	0.00%
2024/01/11	0	41.90	0	0.00	42.00	0	162	0.00%
2024/01/09	0	42.00	0	0.00	42.45	0	173	0.01%
2024/01/08	1	42.45	0	0.00	42.60	1	172	0.59%
2024/01/04	0	42.70	0	0.00	42.70	0	174	0.01%
2023/12/27	1	42.60	0	0.00	42.80	1	169	0.59%
2023/12/25	2	42.80	0	0.00	42.80	2	165	1.21%
2023/12/20	0	0.00	3	42.50	42.50	-3	153	-1.95%
2023/12/19	0	41.60	0	0.00	41.55	0	147	0.01%
2023/12/14	0	0.00	2	41.85	41.75	-2	133	-1.50%
2023/12/13	0	0.00	1	40.50	40.55	-1	123	-0.81%
2023/10/27	0	0.00	2	38.30	38.40	-2	121	-1.65%
2023/10/23	0	38.10	0	0.00	38.20	0	129	0.00%
2023/10/19	0	0.00	2	38.10	38.05	-2	139	-1.43%
2023/10/18	0	38.60	0	0.00	37.85	0	146	0.03%
2023/10/11	2	38.90	0	0.00	38.80	2	145	1.38%
2023/10/06	0	39.10	0	0.00	39.00	0	151	0.03%
2023/10/03	1	39.10	0	0.00	39.05	1	164	0.61%
2023/09/28	0	39.15	0	0.00	39.10	0	172	0.02%
2023/09/22	0	39.25	0	0.00	39.15	0	191	0.00%
2023/09/14	2	39.40	0	0.00	39.50	2	309	0.65%
2023/09/07	1	39.25	0	0.00	39.30	1	346	0.29%
2023/09/01	0	0.00	0.1	39.40	39.25	-0.1	376	-0.01%
2023/08/23	2	38.65	0	0.00	38.65	2	399	0.50%
2023/08/18	0.1	39.20	0	0.00	39.30	0.1	404	0.01%
2023/08/17	3	38.00	0	0.00	38.65	3	403	0.74%
2023/08/16	0	38.50	0	0.00	38.30	0	403	0.00%
2023/08/15	0	39.03	1	38.70	38.60	-1	401	-0.24%
2023/08/09	2	39.97	0	0.00	40.00	2	405	0.49%
2023/08/07	0.1	40.05	0	0.00	39.90	0.1	415	0.01%
2023/07/31	0.1	39.90	0	0.00	39.95	0.1	417	0.02%
2023/07/26	0	39.40	0	0.00	39.40	0	422	0.00%
2023/07/21	3	39.30	0	0.00	39.20	3	419	0.71%
2023/07/18	5.1	39.03	0	0.00	39.10	5.1	418	1.21%
2023/07/13	0	39.90	0	0.00	39.65	0	427	0.00%
2023/07/10	0.1	40.30	0	0.00	40.15	0.1	428	0.02%
2023/07/07	0	40.45	0	0.00	40.50	0	428	0.00%
2023/07/06	0.1	40.60	0	0.00	40.60	0.1	432	0.02%
2023/07/05	1	40.50	0	0.00	40.75	1	440	0.23%
2023/07/04	0	0.00	0.4	40.50	40.60	-0.4	443	-0.09%
2023/07/03	2	40.60	0	0.00	40.60	2	440	0.45%
2023/06/30	1	40.70	0	0.00	40.65	1	444	0.23%
2023/06/29	2	40.80	0	0.00	40.85	2	443	0.45%
2023/06/28	0.1	40.90	0	0.00	40.85	0.1	444	0.01%
2023/06/27	0.2	40.92	1	40.75	40.80	-0.8	456	-0.18%
2023/06/26	5	40.95	0	0.00	40.80	5	452	1.11%
2023/06/20	3	45.68	0	0.00	45.50	3	398	0.75%
2023/06/15	2	46.95	0	0.00	46.95	2	370	0.54%
2023/06/12	0.1	47.20	0	0.00	47.00	0.1	444	0.02%
2023/06/09	1	47.40	0	0.00	47.65	1	443	0.23%
2023/06/08	3	47.30	0	0.00	47.40	3	442	0.68%
2023/06/06	0	0.00	3	46.40	46.80	-3	443	-0.68%
2023/06/05	0	0.00	1	46.30	46.35	-1	443	-0.23%
2023/06/01	2	45.83	0	0.00	46.00	2	468	0.43%
2023/05/16	1	45.60	0	0.00	45.60	1	527	0.19%
2023/05/15	0	45.30	0	0.00	45.00	0	527	0.00%
2023/05/12	5.2	45.51	0	0.00	45.50	5.2	525	0.98%
2023/05/11	0.1	46.25	0	0.00	46.05	0.1	523	0.02%
2023/05/09	0.1	46.85	0	0.00	46.75	0.1	527	0.02%
2023/05/04	0	0.00	1	46.85	46.70	-1	530	-0.19%
2023/05/03	1	46.50	0	0.00	46.50	1	527	0.19%
2023/04/24	0.1	46.10	0	0.00	46.20	0.1	524	0.02%
2023/04/21	0	0.00	0.1	45.95	45.50	-0.1	523	-0.02%
2023/04/18	3	46.23	0	0.00	46.25	3	511	0.59%
2023/04/11	4.1	45.97	0	0.00	46.05	4.1	487	0.84%
2023/04/07	0	0.00	3	45.60	45.60	-3	465	-0.64%
2023/04/06	0	0.00	3	45.40	45.20	-3	458	-0.65%
2023/03/31	0	0.00	1	45.40	45.40	-1	453	-0.22%
2023/03/30	1	44.95	0	0.00	45.05	1	446	0.22%
2023/03/21	0	0.00	4	44.65	44.55	-4	405	-0.99%
2023/03/20	1	44.55	0	0.00	44.65	1	400	0.25%
2023/03/17	1	43.70	2	43.93	43.85	-1	391	-0.26%
2023/03/16	11.1	43.82	1	43.35	43.30	10.1	383	2.63%
2023/03/14	0	0.00	1	45.10	45.45	-1	309	-0.32%
2023/03/10	0	0.00	0.1	45.50	45.85	-0.1	302	-0.03%
2023/03/09	1.1	46.00	0	0.00	46.05	1.1	297	0.37%
2023/03/06	1	45.55	0	0.00	45.50	1	266	0.38%
2023/03/02	1	45.05	0	0.00	44.75	1	251	0.40%
2023/03/01	0	0.00	6	45.02	45.45	-6	227	-2.63%
2023/02/24	0	0.00	2	44.40	44.45	-2	214	-0.93%
2023/02/20	1	43.50	0	0.00	43.75	1	205	0.49%
2023/02/17	0	0.00	1	44.10	43.55	-1	210	-0.48%
2023/02/16	0	0.00	0	43.80	43.90	0	209	0.00%
2023/02/08	3	43.87	0	0.00	43.65	3	204	1.47%
2023/02/06	0	0.00	3	42.65	42.95	-3	194	-1.54%
2023/01/30	0	0.00	3	41.55	41.60	-3	188	-1.59%
2023/01/13	1	40.50	0	0.00	40.25	1	189	0.53%
2023/01/12	1	40.40	0	0.00	40.40	1	217	0.46%
2022/12/22	1	40.00	0	0.00	40.25	1	246	0.40%
2022/12/14	0	0.00	0.2	41.75	41.20	-0.2	258	-0.07%
2022/12/13	0	0.00	0.3	40.80	40.95	-0.3	260	-0.12%
2022/12/12	0	0.00	1	40.85	41.00	-1	263	-0.38%
2022/12/07	5	42.00	0	0.00	41.75	5	263	1.89%
2022/12/06	2	42.40	0	0.00	42.10	2	262	0.76%
2022/12/01	0	0.00	2	43.05	42.70	-2	268	-0.74%
2022/11/21	0.2	40.85	0	0.00	41.20	0.2	284	0.07%
2022/11/16	1	41.30	0	0.00	41.10	1	290	0.34%
2022/11/14	1	40.70	1.1	41.18	41.10	-0.1	286	-0.03%
2022/11/11	0.5	40.50	0	0.00	40.55	0.5	285	0.17%
2022/11/09	0.1	40.65	0	0.00	40.65	0.1	289	0.03%
2022/10/28	0	0.00	3	39.15	39.20	-3	367	-0.82%
2022/10/25	3	38.48	0	0.00	38.35	3	380	0.79%
2022/10/20	0.1	38.23	0	0.00	38.65	0.1	376	0.02%
2022/10/13	1	38.90	0	0.00	38.30	1	362	0.28%
2022/10/11	1	39.50	0	0.00	39.35	1	361	0.28%
2022/09/29	0	0.00	0.2	39.93	39.95	-0.2	375	-0.05%
2022/09/26	0.2	40.41	0	0.00	39.50	0.2	396	0.05%
2022/09/19	2	42.00	0	0.00	41.85	2	423	0.47%
2022/09/05	0.1	44.95	0	0.00	44.95	0.1	711	0.01%
2022/09/01	0	45.30	0	0.00	45.25	0	732	0.00%
2022/08/31	1	46.00	0	0.00	46.00	1	739	0.14%
2022/08/19	1	45.45	0	0.00	45.55	1	814	0.12%
2022/08/18	0	0.00	4	45.20	45.30	-4	813	-0.49%
2022/08/16	0.5	45.80	1	45.65	45.65	-0.5	815	-0.06%
2022/08/15	0.1	45.90	0	0.00	45.70	0.1	817	0.01%
2022/08/12	1.1	47.00	2	47.05	47.50	-0.9	807	-0.12%
2022/08/10	3	44.23	3	44.55	45.75	0	793	0.00%
2022/08/09	0	0.00	2	43.20	43.35	-2	777	-0.26%
2022/08/05	0	0.00	1	41.60	41.90	-1	785	-0.13%
2022/08/04	1	40.90	0	0.00	40.90	1	798	0.13%
2022/08/02	0	0.00	1	42.60	42.30	-1	814	-0.12%
2022/07/29	2	42.95	2	43.20	43.15	0	838	0.00%
2022/07/28	3	42.77	0	0.00	42.60	3	843	0.36%
2022/07/27	0	0.00	2	42.75	42.80	-2	849	-0.24%
2022/07/26	2	42.45	0.2	42.38	42.20	1.8	864	0.21%
2022/07/25	0.1	42.50	1	42.35	42.50	-0.9	870	-0.10%
2022/07/18	0	0.00	0.1	42.25	42.00	-0.1	1,029	0.00%
2022/07/14	0	0.00	1	42.10	42.45	-1	1,207	-0.08%
2022/07/11	0.1	41.50	0	0.00	41.35	0.1	1,310	0.00%
2022/07/05	0	0.00	1	41.50	41.80	-1	1,345	-0.07%
2022/07/04	1	40.85	0	0.00	41.10	1	1,362	0.07%
2022/07/01	0	40.70	0	0.00	40.50	0	1,407	0.00%
2022/06/30	0	41.80	0	0.00	41.80	0	1,419	0.00%
2022/06/28	0	0.00	1	42.25	42.35	-1	1,450	-0.07%
2022/06/27	2	41.05	3.1	41.53	41.85	-1.1	1,462	-0.08%
2022/06/24	2.1	40.49	2	40.80	40.85	0.1	1,474	0.01%
2022/06/23	2	39.55	2.1	39.90	40.40	-0.1	1,500	-0.01%
2022/06/22	6	40.76	1.1	39.41	39.25	4.9	1,523	0.32%
2022/06/21	1.2	43.25	6	42.97	42.40	-4.8	1,539	-0.31%
2022/06/20	7	42.82	0	0.00	42.70	7	1,616	0.43%
2022/06/17	2	54.15	2	54.10	53.70	0	1,614	0.00%
2022/06/16	3.1	54.91	0	0.00	54.90	3.1	1,614	0.19%
2022/06/14	0	0.00	3	56.50	57.60	-3	1,846	-0.16%
2022/06/13	1	56.70	2	56.90	56.80	-1	1,978	-0.05%
2022/06/09	0	0.00	7.1	57.16	57.10	-7.1	1,986	-0.36%
2022/06/08	0	0.00	43.1	56.97	57.00	-43.1	1,980	-2.18%
2022/06/07	1	57.00	0	0.00	57.30	1	1,979	0.05%
2022/06/06	0	0.00	6	57.65	57.30	-6	1,976	-0.30%
2022/06/02	2.1	56.62	2.1	56.60	57.30	-0.1	1,972	0.00%
2022/06/01	3	54.53	0	0.00	55.20	3	1,948	0.15%
2022/05/30	1	53.90	0	0.00	54.00	1	1,963	0.05%
2022/05/25	0.1	53.00	0	0.00	53.00	0.1	1,973	0.01%
2022/05/24	9	53.40	1	53.10	53.00	8	1,983	0.40%
2022/05/19	12	52.49	0	0.00	52.70	12	1,997	0.60%
2022/05/17	10	52.90	0	0.00	52.90	10	1,996	0.50%
2022/05/16	1.1	52.52	1.1	52.89	52.80	0	1,996	0.00%
2022/05/13	0.1	52.60	0	0.00	52.60	0.1	1,994	0.00%
2022/05/12	0.1	53.10	0	0.00	52.30	0.1	1,986	0.00%
2022/05/10	1	53.70	2	53.30	53.60	-1	1,969	-0.05%
2022/05/09	3	55.07	0	0.00	54.70	3	1,947	0.15%
2022/05/05	1	56.10	1	55.40	55.40	0	1,935	0.00%
2022/05/03	0.1	54.80	0	0.00	54.70	0.1	1,928	0.01%
2022/04/29	0	0.00	2	56.05	55.70	-2	1,914	-0.10%
2022/04/27	0.1	56.00	1	55.40	55.50	-1	1,902	-0.05%
2022/04/26	5	57.32	0	0.00	56.80	5	1,880	0.27%
2022/04/25	14	58.11	3	58.63	57.40	11	1,864	0.59%
2022/04/22	0	0.00	19	60.12	61.30	-19	1,809	-1.05%
2022/04/21	9.1	59.71	2	60.45	60.20	7.1	1,757	0.40%
2022/04/20	0	0.00	3.1	58.06	58.50	-3.1	1,620	-0.19%
2022/04/19	0	0.00	4	55.78	56.50	-4	1,591	-0.25%
2022/04/18	12.1	55.68	1.1	55.65	54.70	11	1,570	0.70%
2022/04/15	1	54.90	8	55.23	55.40	-7	1,533	-0.46%
2022/04/14	0	0.00	1	54.80	54.80	-1	1,515	-0.07%
2022/04/13	13	54.57	2	54.55	54.60	11	1,505	0.73%
2022/04/12	2	54.30	0	0.00	54.40	2	1,497	0.13%
2022/04/11	4	54.18	0	0.00	54.30	4	1,486	0.27%
2022/04/08	5	54.92	2	54.70	54.90	3	1,466	0.20%
2022/04/07	6	54.67	4	54.83	54.20	2	1,440	0.14%
2022/03/30	0	0.00	2	53.50	53.10	-2	1,321	-0.15%
2022/03/28	3	53.50	3	53.50	53.70	0	1,281	0.00%
2022/03/25	0	0.00	1	54.50	54.90	-1	1,242	-0.08%
2022/03/24	5	54.38	1	54.40	54.30	4	1,200	0.33%
2022/03/23	1	53.00	5.5	53.23	54.80	-4.5	1,148	-0.39%
2022/03/22	1	51.00	13	51.17	51.80	-12	1,043	-1.15%
2022/03/21	0.1	49.35	3	49.32	49.70	-2.9	965	-0.30%
2022/03/18	6	49.18	1	48.95	49.40	5	921	0.54%
2022/03/17	12	46.68	11	47.09	48.50	1	825	0.12%
2022/03/16	2.5	45.45	6	45.45	45.45	-3.5	625	-0.56%
2022/03/15	8	41.35	0	0.00	41.35	8	473	1.69%
2022/03/09	0	0.00	7	41.70	41.70	-7	433	-1.61%
2022/03/04	0	0.00	2	42.58	42.55	-2	398	-0.50%
2022/03/03	4	42.19	0	0.00	42.20	4	390	1.03%
2022/03/02	0	0.00	11	41.60	41.80	-11	376	-2.92%
2022/03/01	0	0.00	2	41.60	41.70	-2	374	-0.53%
2022/02/25	0	0.00	1	41.05	41.65	-1	368	-0.27%
2022/02/24	5	41.28	2	41.80	40.75	3	360	0.83%
2022/02/22	1	40.95	3	41.37	41.50	-2	345	-0.58%
2022/02/18	4	40.46	3	40.60	40.65	1	328	0.30%
2022/02/15	3	39.65	0	0.00	39.95	3	323	0.93%
2022/02/11	3	40.05	0	0.00	40.05	3	335	0.89%
2022/02/10	2	40.05	0	0.00	40.05	2	336	0.59%
2022/02/08	2	40.00	0	0.00	40.00	2	339	0.59%
2022/02/07	1	39.85	1	40.00	40.20	0	341	0.00%
2022/01/25	0	0.00	2	38.60	38.90	-2	353	-0.57%
2022/01/19	1	39.25	0	0.00	39.20	1	347	0.29%
2022/01/14	1	38.75	0	0.00	39.00	1	341	0.29%
2022/01/13	0	0.00	8	39.30	39.30	-8	362	-2.21%
2022/01/12	0	0.00	2	39.25	38.90	-2	355	-0.56%
2022/01/10	0	0.00	1.1	38.03	38.45	-1.1	339	-0.32%
2022/01/04	0	0.00	0.4	37.90	37.40	-0.4	317	-0.12%
2021/12/24	0	0.00	0	37.90	37.20	0	334	-0.01%
2021/12/17	1	36.80	0	0.00	36.80	1	339	0.29%
2021/12/15	0	0.00	0.5	37.60	37.05	-0.5	346	-0.14%
2021/12/14	0	0.00	1	37.05	37.00	-1	352	-0.28%
2021/12/13	1	37.10	0.1	37.80	37.10	0.9	354	0.25%
2021/12/03	3	36.93	1	36.90	36.95	2	370	0.54%
2021/11/30	1	36.85	0	0.00	36.80	1	379	0.26%
2021/11/26	0.1	37.00	0	0.00	36.85	0.1	391	0.03%
2021/11/23	2	37.05	0	0.00	37.00	2	417	0.48%
2021/11/18	1	37.25	0	0.00	37.20	1	492	0.20%
2021/11/15	0	0.00	1	38.60	38.50	-1	595	-0.17%
2021/11/11	1.4	38.86	0.4	39.50	38.95	1	637	0.16%
2021/11/10	0	0.00	32	38.82	38.80	-32	658	-4.86%
2021/11/09	6	38.35	0	0.00	38.50	6	664	0.90%
2021/11/08	19	38.45	0	0.00	38.50	19	674	2.82%
2021/11/04	2	38.75	18	38.61	38.50	-16	687	-2.33%
2021/11/03	7	38.21	6	38.30	38.25	1	692	0.14%
2021/11/02	10	36.85	0	0.00	36.80	10	665	1.50%
2021/11/01	6	36.55	0	0.00	36.70	6	668	0.90%
2021/10/27	0	0.00	1	36.60	36.65	-1	691	-0.14%
2021/10/26	1	36.60	0	0.00	36.70	1	694	0.14%
2021/10/21	2	38.00	0	0.00	37.05	2	702	0.28%
2021/10/18	4	37.00	0	0.00	37.25	4	692	0.58%
2021/10/08	0	37.06	0	0.00	36.90	0	693	0.00%
2021/10/07	0	37.35	0	0.00	36.90	0	707	0.00%
2021/10/05	0	0.00	2	36.85	36.85	-2	717	-0.28%
2021/09/17	2	37.25	0	0.00	37.00	2	799	0.25%
2021/09/15	0	37.60	0	0.00	37.45	0	802	0.00%
2021/09/13	4	38.20	0	0.00	38.25	4	816	0.49%
2021/09/10	0	0.00	10	37.92	37.85	-10	819	-1.22%
2021/09/07	5	38.20	0	0.00	38.20	5	827	0.60%
2021/09/06	5	38.44	0	0.00	38.20	5	828	0.60%
2021/08/30	0	0.00	1	38.45	38.50	-1	820	-0.12%
2021/08/25	1	36.80	0.5	37.00	36.70	0.6	817	0.07%
2021/08/24	0	38.20	1	37.90	37.85	-1	793	-0.12%
2021/08/23	0	38.83	0	0.00	38.75	0	772	0.00%
2021/08/20	4	43.46	0.2	44.00	43.65	3.8	744	0.51%
2021/08/19	0	43.70	1.8	43.89	43.65	-1.8	692	-0.26%
2021/08/17	3	44.10	0	0.00	43.90	3	659	0.45%
2021/08/16	1	43.60	0	0.00	43.60	1	641	0.16%
2021/08/12	0	0.00	15	44.36	44.30	-15	607	-2.47%
2021/08/11	3	44.15	0	0.00	44.00	3	600	0.50%
2021/08/10	1	44.10	4	44.23	44.10	-3	602	-0.50%
2021/08/09	1	44.00	0	0.00	44.00	1	624	0.16%
2021/08/02	1	43.60	0	0.00	43.60	1	720	0.14%
2021/07/27	0	0.00	0.1	43.70	43.45	-0.1	742	-0.01%
2021/07/14	0.1	42.40	0	0.00	42.20	0.1	914	0.01%
2021/07/13	1	43.10	0.2	43.70	42.65	0.8	932	0.09%
2021/07/12	3	43.40	3.5	43.42	43.35	-0.5	932	-0.05%
2021/07/08	0	0.00	0.2	43.70	43.40	-0.2	960	-0.02%
2021/07/07	1	43.10	0	0.00	43.10	1	981	0.10%
2021/07/05	1	43.65	0	0.00	43.50	1	1,018	0.10%
2021/07/02	0	0.00	2	43.70	43.65	-2	1,036	-0.19%
2021/07/01	5	43.60	15	43.45	43.50	-10	1,069	-0.93%
2021/06/28	2	43.48	1	43.10	43.45	1	1,099	0.09%
2021/06/25	0.3	42.85	0	0.00	42.75	0.3	1,097	0.03%
2021/06/23	0	0.00	2	42.90	42.80	-2	1,134	-0.18%
2021/06/22	1	42.05	0	0.00	41.90	1	1,155	0.09%
2021/06/16	1	41.95	0	0.00	42.15	1	1,357	0.07%
2021/06/11	0	0.00	20	41.38	41.60	-20	1,354	-1.48%
2021/06/03	0	0.00	2.2	42.31	42.20	-2.2	1,350	-0.16%
2021/06/02	2	42.05	3	42.20	42.10	-1	1,338	-0.07%
2021/06/01	0	0.00	1	41.50	41.60	-1	1,328	-0.08%
2021/05/31	0.2	40.98	0	0.00	41.00	0.2	1,322	0.02%
2021/05/27	1	40.30	1	40.20	40.25	0	1,310	0.00%
2021/05/25	0.1	39.95	0	0.00	40.00	0.1	1,313	0.01%
2021/05/20	0	39.65	0	0.00	39.65	0	1,296	0.00%
2021/05/18	1.1	39.81	0	0.00	39.80	1.1	1,284	0.08%
2021/05/17	1	38.35	10	37.65	38.15	-9	1,271	-0.71%
2021/05/14	4	39.90	0	0.00	40.00	4	1,245	0.32%
2021/05/13	24	40.36	0	0.00	40.00	24	1,224	1.96%
2021/05/12	2	39.60	5	41.43	40.45	-3	1,205	-0.25%
2021/05/11	5	42.55	0	0.00	42.65	5	1,161	0.43%
2021/05/06	0.1	42.45	0.1	43.00	42.15	0	1,131	0.00%
2021/05/04	1	41.40	0	0.00	42.05	1	1,122	0.09%
2021/04/29	2.1	44.25	0	0.00	44.10	2.1	1,090	0.19%
2021/04/28	0	0.00	10.2	44.40	44.30	-10.2	1,084	-0.94%
2021/04/27	0	0.00	0.1	44.35	44.05	-0.1	1,063	-0.01%
2021/04/26	10	44.10	3	44.00	43.95	7	1,052	0.67%
2021/04/22	0.1	44.13	10	43.50	43.60	-9.9	1,024	-0.97%
2021/04/21	1	43.85	0	44.85	43.90	1	988	0.10%
2021/04/20	44	43.78	0	0.00	43.50	44	963	4.57%
2021/04/19	1.2	44.12	0	0.00	44.20	1.2	928	0.12%
2021/04/16	0	43.00	0	0.00	43.20	0	900	0.00%
2021/04/15	10	42.55	0	0.00	42.60	10	890	1.12%
2021/04/14	2	42.45	0	0.00	42.75	2	879	0.23%
2021/04/13	9	43.18	0.4	43.35	42.90	8.6	858	1.01%
2021/04/12	4.4	43.52	0	0.00	43.55	4.4	837	0.53%
2021/04/09	4.1	44.01	0	0.00	44.10	4.1	810	0.50%
2021/04/08	2	44.13	6	44.02	44.10	-4	791	-0.51%
2021/04/07	1.1	43.16	9	43.45	43.50	-7.9	759	-1.04%
2021/04/06	4	43.20	3	43.30	43.15	1	717	0.14%
2021/04/01	0	0.00	4	43.24	43.15	-4	699	-0.57%
2021/03/31	13	42.99	12	43.00	43.05	1	678	0.15%
2021/03/30	0	43.00	0	0.00	42.90	0	659	0.01%
2021/03/26	1	42.90	0	0.00	42.90	1	615	0.16%
2021/03/25	1	42.55	0	0.00	42.55	1	597	0.17%
2021/03/24	1	42.95	0	0.00	43.20	1	558	0.18%
2021/03/23	25	42.60	13	42.69	43.20	12	514	2.33%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/19	2	38.15	0	0.00	37.80	2	357	0.56%
2021/03/15	0	0.00	2	37.50	37.95	-2	356	-0.56%
2021/03/04	2	37.00	0	0.00	37.00	2	376	0.53%
2021/02/01	0	0.00	2	34.80	34.85	-2	363	-0.55%
2021/01/20	1	36.00	0	0.00	36.40	1	332	0.30%
2021/01/12	2	37.00	0	0.00	37.30	2	323	0.62%
2021/01/05	0	0.00	1	37.55	37.60	-1	317	-0.31%
2020/12/28	1	38.50	1	38.05	38.10	0	333	0.00%
2020/12/21	1	37.65	0	0.00	37.80	1	340	0.29%
2020/12/18	1	38.00	0	0.00	37.90	1	343	0.29%
2020/12/08	2	37.60	0	0.00	37.10	2	330	0.61%
2020/12/03	5	38.32	0	0.00	39.00	5	314	1.59%
2020/12/02	2	38.65	0	0.00	38.85	2	308	0.65%
2020/12/01	2	39.05	0	0.00	39.30	2	298	0.67%
2020/11/30	1	40.30	2	40.10	39.70	-1	293	-0.34%
2020/11/24	2	39.20	0	0.00	39.45	2	295	0.68%
2020/11/17	0	0.00	3	39.85	39.80	-3	309	-0.97%
2020/11/03	0	0.00	2	38.25	38.50	-2	303	-0.66%
2020/10/28	3	39.10	0	0.00	39.25	3	319	0.94%
2020/10/14	2	39.25	0	0.00	39.20	2	360	0.55%
2020/10/08	3	39.30	0	0.00	39.40	3	348	0.86%
2020/09/21	0	0.00	3	38.85	38.80	-3	321	-0.93%
2020/09/14	0	0.00	4	38.05	38.00	-4	327	-1.22%
2020/08/28	0	0.00	6	38.55	38.60	-6	356	-1.68%
2020/08/27	0	0.00	2	37.80	38.00	-2	353	-0.57%
2020/08/26	0	0.00	1	37.00	37.25	-1	341	-0.29%
2020/07/24	6	37.00	0	0.00	37.10	6	317	1.89%
2020/07/23	0	0.00	6	37.31	37.75	-6	312	-1.92%
2020/07/16	0	0.00	1	36.45	36.45	-1	305	-0.33%
2020/07/15	0	0.00	1	36.15	36.15	-1	303	-0.33%
2020/06/24	0	0.00	6	35.00	35.00	-6	299	-2.00%
2020/06/23	0	0.00	1	34.65	35.00	-1	303	-0.33%
2020/06/11	5	34.25	0	0.00	34.90	5	327	1.53%
2020/06/03	0	0.00	1	35.65	35.75	-1	346	-0.29%
2020/05/22	0	0.00	1	33.00	32.95	-1	336	-0.30%
2020/04/24	6	31.55	0	0.00	31.40	6	389	1.54%
2020/02/21	0	0.00	1	34.65	34.80	-1	569	-0.18%
2020/02/19	0	0.00	4	34.70	34.95	-4	583	-0.68%
2020/02/13	1	34.70	0	0.00	35.00	1	589	0.17%
2020/02/07	2	34.90	0	0.00	34.90	2	585	0.34%
2020/02/06	2	35.20	0	0.00	35.80	2	580	0.34%
2020/01/30	0	0.00	12	35.96	36.45	-12	590	-2.03%
2020/01/02	1	41.75	0	0.00	41.80	1	625	0.16%
2019/12/18	0	0.00	5	37.75	38.00	-5	558	-0.89%
2019/12/10	0	0.00	3	39.15	39.30	-3	533	-0.56%
2019/11/28	0	0.00	1	35.85	36.00	-1	414	-0.24%
2019/11/27	1	35.80	0	0.00	36.05	1	405	0.25%
2019/11/26	0	0.00	0.5	35.15	35.25	-0.5	389	-0.13%
2019/11/20	0	0.00	1	33.75	33.65	-1	357	-0.28%
2019/11/18	0.5	33.50	0	0.00	33.65	0.5	349	0.14%
2019/11/14	0	0.00	3	34.50	34.80	-3	340	-0.88%
2019/11/12	0	0.00	1	34.50	35.00	-1	343	-0.29%
2019/10/30	10	36.00	10	36.55	36.55	0	351	0.00%
2019/10/23	0	0.00	1	34.00	34.00	-1	313	-0.32%
2019/10/18	0	0.00	1	33.95	33.70	-1	300	-0.33%
2019/10/17	1	33.70	0	0.00	33.45	1	282	0.35%
2019/10/07	0	0.00	1	30.55	30.65	-1	242	-0.41%
2019/10/03	0	0.00	1	30.60	30.60	-1	246	-0.41%
2019/05/27	2	28.40	0	0.00	29.60	2	237	0.84%
2019/03/28	0	0.00	2	27.35	27.15	-2	196	-1.02%
2019/02/18	2	26.00	0	0.00	26.10	2	244	0.82%
2019/02/11	0	0.00	4	26.00	26.30	-4	233	-1.71%
2019/01/22	0	0.00	1	26.20	26.30	-1	232	-0.43%
2019/01/09	0	0.00	1	26.40	26.85	-1	277	-0.36%
2018/12/20	0	0.00	1	25.25	25.40	-1	301	-0.33%
2018/12/03	0	0.00	2	25.28	25.55	-2	279	-0.72%
2018/11/13	0	0.00	6	24.15	24.15	-6	233	-2.57%
2018/11/08	0	0.00	2	24.70	24.75	-2	234	-0.85%
2018/10/31	0	0.00	1	24.00	24.85	-1	230	-0.43%
2018/10/26	0	0.00	0	24.30	24.00	0	225	-0.02%
2018/10/11	0	0.00	5	26.15	25.75	-5	162	-3.07%
2018/10/09	1	27.70	0	0.00	27.70	1	153	0.65%
2018/10/04	0	27.95	0	0.00	27.90	0	142	0.02%
2018/08/29	0	0.00	20	26.37	26.35	-20	127	-15.72%
2018/08/28	0	0.00	2	26.20	26.20	-2	126	-1.57%
2018/08/23	0	0.00	2	26.45	26.35	-2	138	-1.44%
2018/08/22	0	0.00	5	26.50	26.30	-5	139	-3.58%
2018/08/17	0	0.00	1	26.45	26.45	-1	141	-0.71%
2018/08/16	0	0.00	1	26.25	26.35	-1	141	-0.71%
2018/08/02	0	0.00	3	26.65	26.65	-3	149	-2.00%
2018/07/27	3	27.25	1	27.40	27.50	2	136	1.46%
2018/07/25	3	27.07	0	0.00	27.20	3	137	2.18%
2018/07/11	2	26.70	0	0.00	26.55	2	150	1.33%
2018/07/04	1	26.20	0	0.00	26.30	1	146	0.68%
2018/07/03	1	26.50	0	0.00	26.25	1	147	0.68%
2018/06/26	1	27.30	0	0.00	27.35	1	145	0.69%
2018/05/18	2	27.95	0	0.00	28.00	2	149	1.34%
2018/05/08	1	27.95	0	0.00	28.10	1	165	0.60%
2018/04/26	5	28.05	0	0.00	28.25	5	178	2.80%
2018/04/12	5	28.99	0	0.00	28.95	5	210	2.37%
2018/04/09	0	0.00	1	29.35	29.35	-1	229	-0.44%
2018/02/26	0	0.00	1	29.50	29.55	-1	244	-0.41%
2018/02/12	0	0.00	5	29.20	29.10	-5	248	-2.01%
2018/02/09	3	28.50	2	28.50	29.15	1	248	0.40%
2018/02/07	2	29.65	0	0.00	29.65	2	245	0.81%
2018/02/06	1	29.80	0	0.00	29.10	1	243	0.41%
2018/01/19	6	31.40	0	0.00	31.30	6	262	2.29%
2018/01/17	0	0.00	6	32.05	32.00	-6	265	-2.26%
2018/01/08	0	0.00	3	31.70	31.70	-3	341	-0.88%
2018/01/03	3	31.30	2	31.20	31.30	1	371	0.27%