日勝生 (2547)-元大-樹林券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.70
漲跌
▲0.30
漲幅
+2.63%
成交量
13,310張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	11.72	55	11.48	11.70	-5	5,952	-0.08%
2024/04/25	1	11.70	2	11.53	11.40	-1	5,736	-0.02%
2024/04/24	7	11.74	9	11.87	11.65	-2	5,525	-0.04%
2024/04/23	40	12.01	31	11.98	11.85	9	5,349	0.17%
2024/04/22	50	12.65	37.1	12.77	11.95	12.9	4,952	0.26%
2024/04/19	26.2	11.91	14	11.86	12.10	12.2	3,571	0.34%
2024/04/18	41	11.11	0	0.00	11.45	41	2,642	1.55%
2024/04/17	0	0.00	1	10.40	10.45	-1	2,443	-0.04%
2024/04/16	1.7	10.23	15	10.20	10.05	-13.3	2,406	-0.55%
2024/04/15	2	10.55	2	10.65	10.50	0	2,315	0.00%
2024/04/12	15	10.78	2	10.75	10.75	13	2,232	0.58%
2024/04/11	4	10.76	0	0.00	10.75	4	2,150	0.19%
2024/04/10	0	0.00	1	10.70	10.60	-1	2,070	-0.05%
2024/04/09	3	10.40	0	0.00	10.50	3	1,997	0.15%
2024/04/03	90	10.20	0	0.00	10.05	90	1,847	4.87%
2024/04/02	23	10.35	1	10.40	10.30	22	1,813	1.21%
2024/04/01	0	0.00	1	10.05	10.10	-1	1,696	-0.06%
2024/03/29	0.5	9.90	0	0.00	9.85	0.5	1,650	0.03%
2024/03/27	5	10.01	0	0.00	10.05	5	1,592	0.31%
2024/03/25	0	9.77	6	9.66	9.75	-6	1,488	-0.40%
2024/03/21	0	0.00	3	9.54	9.51	-3	1,473	-0.20%
2024/03/19	0	0.00	2.1	9.40	9.39	-2.1	1,478	-0.14%
2024/03/18	1	9.37	3	9.45	9.48	-2	1,485	-0.13%
2024/03/14	0	9.27	0	0.00	9.18	0	1,436	0.00%
2024/03/12	1	9.32	0	0.00	9.32	1	1,395	0.07%
2024/03/11	0.7	9.23	0.1	9.20	9.25	0.6	1,360	0.05%
2024/03/08	10.4	9.10	1	9.10	9.09	9.4	1,335	0.70%
2024/03/07	0	0.00	3	9.20	9.30	-3	1,285	-0.23%
2024/03/04	3	9.19	0	0.00	9.20	3	1,124	0.27%
2024/02/29	20	9.25	10	9.29	9.41	10	1,119	0.89%
2024/02/27	5	9.39	0	0.00	9.33	5	1,090	0.46%
2024/02/26	9	9.54	0	0.00	9.55	9	1,094	0.82%
2024/02/23	295	9.66	3	9.69	9.62	292	1,078	27.07%	大買/鉅額交易
2024/02/22	0	0.00	3	9.56	9.53	-3	1,083	-0.28%
2024/02/20	2	9.46	0	9.55	9.50	2	1,101	0.18%
2024/02/19	3	9.20	0	0.00	9.21	3	1,073	0.28%
2024/01/30	3	9.49	0	0.00	9.47	3	1,018	0.29%
2024/01/25	40	9.66	0	0.00	9.67	40	1,014	3.94%
2024/01/16	4	9.68	0	0.00	9.69	4	975	0.41%
2024/01/12	0	9.84	0	0.00	9.71	0	957	0.00%
2024/01/08	1	9.72	0	0.00	9.72	1	918	0.11%
2023/12/29	0	0.00	1	9.84	9.81	-1	892	-0.11%
2023/12/19	1	9.97	0	0.00	9.95	1	841	0.12%
2023/12/15	2	10.15	0	0.00	10.15	2	797	0.25%
2023/12/12	0	0.00	2	10.15	10.15	-2	714	-0.28%
2023/12/11	3	10.20	0	0.00	10.20	3	676	0.44%
2023/12/06	0	9.82	0	0.00	9.82	0	611	0.00%
2023/12/05	50	9.81	0	0.00	9.81	50	603	8.29%
2023/11/29	0	0.00	2	9.71	9.67	-2	571	-0.35%
2023/11/24	4.1	9.75	0	0.00	9.75	4.1	531	0.77%
2023/11/20	0	0.00	28	9.55	9.53	-28	419	-6.68%
2023/11/17	1	9.25	10	9.20	9.25	-9	359	-2.51%
2023/11/16	0	0.00	22	9.12	9.14	-22	339	-6.48%
2023/11/07	0	0.00	12	9.08	9.10	-12	369	-3.25%
2023/11/06	0	0.00	24	9.02	9.06	-24	364	-6.59%
2023/11/03	0	0.00	21	8.96	8.95	-21	355	-5.90%
2023/11/01	6	8.74	6	8.77	8.77	0	354	0.00%
2023/10/30	0	0.00	4	8.79	8.79	-4	363	-1.10%
2023/10/27	0	0.00	10	8.79	8.79	-10	368	-2.71%
2023/10/26	0	8.77	21	8.72	8.72	-21	378	-5.55%
2023/10/25	0	0.00	25	8.75	8.75	-25	380	-6.57%
2023/10/19	0	0.00	3	8.65	8.68	-3	407	-0.74%
2023/09/19	9	8.73	0	0.00	8.74	9	548	1.64%
2023/09/18	10	8.73	0	0.00	8.73	10	557	1.79%
2023/09/15	6	8.76	0	0.00	8.75	6	574	1.04%
2023/09/13	0	0.00	0.2	8.72	8.72	-0.2	598	-0.03%
2023/09/11	23	8.70	0	0.00	8.69	23	619	3.71%
2023/09/07	2	8.77	0	0.00	8.79	2	637	0.31%
2023/08/24	7	8.83	0	0.00	8.77	7	704	0.99%
2023/08/23	2	8.74	0	0.00	8.76	2	709	0.28%
2023/08/21	8	8.68	0	0.00	8.68	8	713	1.12%
2023/08/18	0	0.00	4	8.75	8.72	-4	718	-0.56%
2023/08/15	5	8.84	1	8.87	8.83	4	720	0.56%
2023/08/14	0	0.00	1	8.89	8.87	-1	719	-0.14%
2023/08/11	5	9.01	0	0.00	8.99	5	713	0.70%
2023/08/02	1	9.08	1	9.10	9.04	0	733	0.00%
2023/07/31	5	9.03	0	0.00	9.03	5	749	0.67%
2023/07/26	0	0.00	1	9.00	8.99	-1	740	-0.14%
2023/07/19	6	9.07	0	0.00	9.07	6	735	0.82%
2023/07/11	4	9.09	0	0.00	9.10	4	773	0.52%
2023/07/06	4	8.99	0	0.00	9.02	4	888	0.45%
2023/06/30	0	0.00	46	9.07	9.07	-46	897	-5.12%
2023/06/27	10	9.07	0	0.00	9.06	10	885	1.13%
2023/06/21	5	9.06	5	9.11	9.11	0	856	0.00%
2023/06/20	10	9.08	0	0.00	9.10	10	844	1.18%
2023/06/19	4	9.10	0	0.00	9.10	4	838	0.48%
2023/06/16	8	9.12	0	0.00	9.12	8	829	0.96%
2023/06/15	33	9.13	0	0.00	9.14	33	826	3.99%
2023/06/14	21	9.15	0	0.00	9.16	21	830	2.53%
2023/06/08	1	9.26	0	0.00	9.26	1	809	0.12%
2023/06/02	0	0.00	2	9.21	9.20	-2	812	-0.25%
2023/05/23	0	0.00	1	9.31	9.33	-1	914	-0.11%
2023/05/22	0	0.00	1	9.25	9.23	-1	918	-0.11%
2023/05/17	0	0.00	3	9.28	9.28	-3	924	-0.33%
2023/05/16	0	0.00	0	9.60	9.16	0	928	0.00%
2023/05/08	0	9.30	0	0.00	9.30	0	974	0.00%
2023/05/05	0	0.00	11	9.37	9.35	-11	977	-1.13%
2023/05/02	0	0.00	2	9.19	9.18	-2	956	-0.21%
2023/04/27	3	9.15	0	0.00	9.20	3	953	0.31%
2023/04/24	11	9.11	0	0.00	9.14	11	936	1.17%
2023/04/19	0	0.00	1	9.28	9.21	-1	920	-0.11%
2023/04/17	0	0.00	11	9.44	9.39	-11	904	-1.22%
2023/04/14	1	9.40	0	0.00	9.38	1	888	0.11%
2023/04/12	0.6	9.14	0	0.00	9.12	0.6	819	0.07%
2023/04/11	5	9.08	0	0.00	9.09	5	784	0.64%
2023/04/06	5	9.14	0	0.00	9.13	5	683	0.73%
2023/03/30	1	9.11	0	0.00	9.12	1	672	0.15%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2023/03/20	0	9.35	0	0.00	9.13	0	707	0.00%
2023/03/17	0	9.15	0	0.00	9.32	0	744	0.00%
2023/03/16	3	9.09	0	0.00	9.08	3	735	0.41%
2023/03/07	3	9.43	0	0.00	9.41	3	759	0.39%
2023/03/06	0	0.00	1	9.42	9.43	-1	760	-0.13%
2023/03/01	1	9.50	0	0.00	9.47	1	747	0.13%
2023/02/21	0	0.00	20	9.40	9.38	-20	632	-3.16%
2023/02/20	20	9.33	0	0.00	9.33	20	621	3.22%
2023/02/15	0	0.00	5	9.17	9.28	-5	608	-0.82%
2023/02/14	9	9.20	9	9.16	9.21	0	594	0.00%
2023/02/10	7	9.01	5	9.03	9.02	2	574	0.35%
2023/02/07	0	0.00	1	9.01	9.01	-1	521	-0.19%
2023/02/06	3	9.02	0	0.00	9.04	3	512	0.59%
2023/01/10	0	0.00	1	9.10	9.09	-1	609	-0.16%
2022/12/29	2	9.03	0	0.00	9.11	2	622	0.32%
2022/11/29	0	0.00	0	9.24	9.23	0	741	0.00%
2022/09/29	0	0.00	3	9.44	9.62	-3	630	-0.48%
2022/09/28	0	0.00	2	9.27	9.32	-2	612	-0.33%
2022/09/22	2	10.05	0	0.00	10.05	2	580	0.34%
2022/09/16	0	0.00	1	10.05	10.40	-1	549	-0.18%
2022/09/12	2	10.10	6	10.20	10.25	-4	513	-0.78%
2022/09/08	0	0.00	10	10.00	10.10	-10	489	-2.04%
2022/08/25	0	0.00	0	9.59	9.68	0	450	-0.01%
2022/08/19	0	9.68	0	0.00	9.65	0	469	0.00%
2022/08/17	0	0.00	5	9.60	9.73	-5	475	-1.05%
2022/08/16	1	9.49	0	0.00	9.56	1	461	0.22%
2022/07/01	0	0.00	2	9.36	9.25	-2	705	-0.28%
2022/06/13	1	9.80	0	0.00	9.59	1	790	0.13%
2022/05/10	0	0.00	3	9.61	9.70	-3	1,114	-0.27%
2022/04/26	0	0.00	7	10.05	10.05	-7	1,393	-0.50%
2022/04/07	0	0.00	0.1	10.45	10.35	-0.1	1,786	0.00%
2022/04/06	0	0.00	1	10.50	10.45	-1	1,807	-0.06%
2022/03/30	1	10.35	0	0.00	10.35	1	1,949	0.05%
2022/03/24	1	10.65	2	10.65	10.65	-1	1,949	-0.05%
2022/03/23	1	10.65	0	0.00	10.65	1	1,954	0.05%
2022/03/21	0	10.70	3	10.55	10.50	-3	1,948	-0.15%
2022/03/18	0	10.50	0	0.00	10.55	0	1,953	0.00%
2022/03/17	3	10.40	0.5	10.35	10.40	2.5	1,970	0.13%
2022/03/16	1	10.20	1	10.30	10.25	0	1,957	0.00%
2022/03/10	0	10.30	0	0.00	10.35	0	1,957	0.00%
2022/03/09	1	10.20	0	0.00	10.15	1	1,958	0.05%
2022/03/07	0	10.35	0	0.00	10.30	0	1,970	0.00%
2022/03/04	0	10.70	0	0.00	10.55	0	2,151	0.00%
2022/03/01	0	0.00	10	10.55	10.75	-10	2,294	-0.44%
2022/02/25	2	10.50	0	0.00	10.50	2	2,309	0.09%
2022/02/24	10	10.60	0	0.00	10.55	10	2,308	0.43%
2022/02/22	5	10.90	0	0.00	10.90	5	2,299	0.22%
2022/02/18	0	0.00	7	10.94	10.95	-7	2,381	-0.29%
2022/02/16	2	11.15	1	11.10	11.15	1	2,364	0.04%
2022/02/14	7	11.10	10	11.15	11.10	-3	2,362	-0.13%
2022/02/10	1	11.40	0	0.00	11.65	1	2,310	0.04%
2022/02/09	16	11.37	1	11.45	11.45	15	2,221	0.68%
2022/02/08	0	0.00	1	11.10	11.00	-1	2,104	-0.05%
2022/01/24	0	0.00	1	10.75	10.90	-1	2,026	-0.05%
2022/01/13	0	0.00	22	10.95	11.00	-22	1,899	-1.16%
2022/01/12	20	11.10	0	0.00	10.95	20	1,880	1.06%
2022/01/05	0	0.00	30	10.85	11.00	-30	1,724	-1.74%
2022/01/03	30	10.93	0	0.00	10.85	30	1,631	1.84%
2021/12/28	0	0.00	18	10.53	10.50	-18	1,499	-1.20%
2021/12/27	0	0.00	33	10.57	10.55	-33	1,463	-2.26%
2021/12/24	10	10.25	0	0.00	10.25	10	1,366	0.73%
2021/12/22	20	9.97	0	0.00	9.99	20	1,338	1.49%
2021/12/15	5	9.98	0	0.00	9.99	5	1,366	0.37%
2021/12/07	3	9.97	3	10.00	10.00	0	1,446	0.00%
2021/12/06	2	9.97	2	10.00	10.00	0	1,446	0.00%
2021/12/02	5	10.05	5	10.05	10.05	0	1,448	0.00%
2021/11/30	3	9.99	30	9.93	9.94	-27	1,442	-1.87%
2021/11/26	42	10.06	0	0.00	10.05	42	1,181	3.55%
2021/11/25	0	0.00	0.1	10.20	10.15	-0.1	1,133	-0.01%
2021/11/24	4	10.23	0	0.00	10.25	4	1,104	0.36%
2021/11/22	0	0.00	1	10.25	10.25	-1	1,082	-0.09%
2021/11/10	0	0.00	10	10.55	10.60	-10	1,118	-0.89%
2021/11/09	10	10.55	10	10.58	10.55	0	1,119	0.00%
2021/11/08	0	0.00	5	10.50	10.55	-5	1,157	-0.43%
2021/11/04	10	10.45	0	0.00	10.40	10	1,188	0.84%
2021/10/27	2	10.50	0	0.00	10.50	2	1,266	0.16%
2021/10/26	0	0.00	3	10.47	10.55	-3	1,270	-0.24%
2021/10/22	13	10.48	0.1	10.45	10.45	12.9	1,274	1.01%
2021/10/21	0	0.00	1	10.45	10.45	-1	1,274	-0.08%
2021/10/08	0	0.00	15	10.25	10.30	-15	1,342	-1.12%
2021/10/07	0	0.00	15	10.20	10.30	-15	1,361	-1.10%
2021/10/04	0	0.00	4	10.35	10.20	-4	1,413	-0.28%
2021/10/01	4	10.35	0	0.00	10.30	4	1,433	0.28%
2021/09/30	1	10.45	0	0.00	10.50	1	1,431	0.07%
2021/09/28	30	10.35	0	0.00	10.35	30	1,454	2.06%
2021/09/23	3	10.20	70	10.20	10.20	-67	1,499	-4.47%
2021/09/22	1	10.15	0	0.00	10.10	1	1,522	0.07%
2021/09/15	1	10.25	0	0.00	10.30	1	1,461	0.07%
2021/09/13	40	10.30	0	0.00	10.45	40	1,488	2.69%
2021/09/09	30	10.25	0	0.00	10.20	30	1,498	2.00%
2021/09/06	1	10.35	10	10.50	10.45	-9	1,576	-0.57%
2021/09/03	0	0.00	0.1	10.50	10.45	-0.1	1,592	-0.01%
2021/09/02	1	10.50	20	10.55	10.45	-19	1,590	-1.19%
2021/08/30	0	0.00	20	10.45	10.50	-20	1,623	-1.23%
2021/08/27	30	10.45	0	0.00	10.45	30	1,626	1.84%
2021/08/26	20	10.45	0	0.00	10.40	20	1,654	1.21%
2021/08/24	1	10.95	0	0.00	10.95	1	1,657	0.06%
2021/08/17	7	11.15	5	11.05	11.05	2	1,606	0.12%
2021/08/12	0	0.00	0.5	11.30	11.45	-0.5	1,631	-0.03%
2021/08/11	0	0.00	7	11.35	11.30	-7	1,610	-0.43%
2021/08/10	2	11.25	50	11.25	11.20	-48	1,662	-2.89%
2021/08/09	5	11.35	3	11.35	11.35	2	1,745	0.11%
2021/08/06	50	11.30	0	0.00	11.40	50	1,777	2.81%
2021/08/04	0	0.00	3	11.40	11.45	-3	1,941	-0.15%
2021/08/03	1	11.45	50	11.50	11.45	-49	1,982	-2.47%
2021/08/02	0	0.00	3	11.40	11.40	-3	2,017	-0.15%
2021/07/30	50	11.18	1	11.20	11.20	49	2,000	2.45%
2021/07/23	0	0.00	50	11.30	11.30	-50	2,319	-2.16%
2021/07/20	0	0.00	10	11.15	11.20	-10	2,621	-0.38%
2021/07/19	0	0.00	5	11.20	11.20	-5	2,796	-0.18%
2021/07/14	0	0.00	0.9	11.00	10.95	-0.9	3,442	-0.02%
2021/07/13	0	0.00	1	11.10	11.05	-1	3,604	-0.03%
2021/07/12	1	11.30	10	11.20	11.15	-9	3,696	-0.24%
2021/07/09	1	11.30	0	0.00	11.30	1	3,681	0.03%
2021/07/06	0	0.00	6	11.10	11.10	-6	3,699	-0.16%
2021/07/02	3	11.20	0	0.00	11.15	3	3,726	0.08%
2021/06/29	0	0.00	10	10.95	10.90	-10	3,711	-0.27%
2021/06/28	0	0.00	10	11.05	11.05	-10	3,721	-0.27%
2021/06/23	2	10.95	0.1	10.95	10.95	1.9	3,773	0.05%
2021/06/17	2	11.10	2	11.10	11.10	0	3,737	0.00%
2021/06/11	0	0.00	50	11.05	11.10	-50	3,683	-1.36%
2021/06/04	20	11.25	0	0.00	11.15	20	3,639	0.55%
2021/06/01	2	11.05	0	0.00	11.15	2	3,621	0.06%
2021/05/31	0	0.00	0.1	11.11	11.10	-0.1	3,653	0.00%
2021/05/28	0.1	11.10	0	0.00	11.15	0.1	3,660	0.00%
2021/05/25	30	10.80	0	0.00	10.80	30	3,675	0.82%
2021/05/24	0	0.00	30	10.95	10.95	-30	3,707	-0.81%
2021/05/21	20	10.75	0	0.00	10.85	20	3,715	0.54%
2021/05/18	20	10.80	0	0.00	10.80	20	3,708	0.54%
2021/05/17	30	10.25	0	0.00	10.15	30	3,678	0.82%
2021/05/14	1	10.75	10	11.00	10.85	-9	3,605	-0.25%
2021/05/13	10	10.45	0	0.00	10.70	10	3,586	0.28%
2021/05/12	12	10.91	0	0.00	11.05	12	3,522	0.34%
2021/05/11	11	12.32	0	0.00	12.05	11	3,434	0.32%
2021/05/10	0	0.00	8	12.64	12.65	-8	3,380	-0.24%
2021/05/07	1	12.15	0	12.10	12.20	1	3,328	0.03%
2021/05/05	2	12.10	0	0.00	12.25	2	3,297	0.06%
2021/05/04	1	12.70	0	0.00	12.10	1	3,263	0.03%
2021/05/03	1	12.75	0	0.00	12.50	1	3,144	0.03%
2021/04/28	2	13.10	10	13.35	13.35	-8	3,048	-0.26%
2021/04/27	20	13.00	28	13.09	13.20	-8	2,980	-0.27%
2021/04/26	9	13.23	1	13.20	13.10	8	2,897	0.28%
2021/04/23	1	12.85	2	12.85	13.30	-1	2,784	-0.04%
2021/04/22	10	13.40	29	13.21	12.85	-19	2,635	-0.72%
2021/04/21	21	12.70	43.1	13.22	13.10	-22.1	2,368	-0.93%
2021/04/20	43.3	12.35	5	12.50	12.45	38.3	2,096	1.83%
2021/04/19	14	12.48	1	12.45	12.50	13	2,056	0.63%
2021/04/16	1	11.90	0	0.00	12.10	1	1,926	0.05%
2021/04/12	0	0.00	2	11.70	11.75	-2	1,956	-0.10%
2021/04/08	3	11.85	0	0.00	11.90	3	1,982	0.15%
2021/04/07	0	0.00	10	11.75	11.70	-10	1,970	-0.51%
2021/04/06	2	11.55	0	0.00	11.70	2	2,057	0.10%
2021/04/01	0	11.50	0	0.00	11.55	0	2,055	0.00%
2021/03/22	0	0.00	0	11.00	11.10	0	2,310	0.00%
2021/03/19	0	11.15	0	0.00	11.00	0	2,319	0.00%
2021/03/15	2	11.30	2	11.30	11.30	0	2,463	0.00%
2021/03/04	7	11.30	0	0.00	11.30	7	3,980	0.18%
2021/03/03	0	0.00	10	11.10	11.25	-10	4,293	-0.23%
2021/02/25	10	11.30	0	0.00	11.30	10	4,493	0.22%
2021/02/01	0	0.00	20	10.57	10.65	-20	4,334	-0.46%
2021/01/29	20	10.70	0	0.00	10.60	20	4,335	0.46%
2021/01/27	5	10.70	0.6	10.70	10.85	4.4	4,329	0.10%
2021/01/26	0	0.00	25	10.70	10.60	-25	4,321	-0.58%
2021/01/22	20	10.80	0	0.00	10.75	20	4,306	0.46%
2021/01/21	6	11.08	0	0.00	10.90	6	4,311	0.14%
2021/01/13	0	0.00	20	12.10	12.00	-20	4,610	-0.43%
2021/01/12	20	11.85	0	0.00	11.85	20	4,576	0.44%
2021/01/11	5	12.15	1	12.25	12.10	4	4,567	0.09%
2021/01/08	2	11.90	2	12.00	12.00	0	4,579	0.00%
2021/01/07	0	0.00	20	12.05	12.00	-20	4,578	-0.44%
2021/01/06	21	11.85	0	0.00	11.80	21	4,542	0.46%
2021/01/05	11	12.40	1	12.20	12.20	10	4,476	0.22%
2021/01/04	5	12.10	0	0.00	12.10	5	4,389	0.11%
2020/12/31	1	12.05	4	12.01	12.05	-3	4,360	-0.07%
2020/12/30	5	11.95	0	0.00	11.95	5	4,324	0.12%
2020/12/29	0	0.00	24	12.01	12.05	-24	4,296	-0.56%
2020/12/28	0	0.00	3	11.65	11.70	-3	4,189	-0.07%
2020/12/25	20	11.75	0	0.00	11.70	20	4,161	0.48%
2020/12/23	0	0.00	0.1	11.50	11.60	-0.1	4,145	0.00%
2020/12/22	0	0.00	1	11.60	11.55	-1	4,128	-0.02%
2020/12/18	25	12.40	13	12.21	12.00	12	4,142	0.29%
2020/12/17	11	12.02	0	0.00	11.90	11	4,023	0.27%
2020/12/16	0	0.00	20	11.85	12.00	-20	4,017	-0.50%
2020/12/15	23	11.60	5	11.70	11.55	18	3,983	0.45%
2020/12/14	5	11.70	1	11.70	11.70	4	3,968	0.10%
2020/12/11	1	11.50	0	0.00	11.55	1	3,959	0.03%
2020/12/10	0	0.00	2	11.65	11.60	-2	3,974	-0.05%
2020/12/09	1	11.55	5	11.50	11.50	-4	4,022	-0.10%
2020/12/08	7	11.87	3	11.85	11.80	4	4,234	0.09%
2020/12/04	3	12.03	10	12.00	11.95	-7	4,225	-0.17%
2020/12/03	15	12.35	0	0.00	11.90	15	4,175	0.36%
2020/12/02	6	12.73	0	0.00	12.60	6	4,058	0.15%
2020/12/01	14	12.92	8	13.24	13.10	6	3,897	0.15%
2020/11/30	2	13.40	12	13.40	13.40	-10	3,139	-0.32%
2020/11/27	6	11.66	12	11.75	12.20	-6	2,903	-0.21%
2020/11/26	2	11.00	0	0.00	11.10	2	2,562	0.08%
2020/11/25	11	11.04	7	11.15	11.20	4	2,514	0.16%
2020/11/23	0	0.00	5	10.65	10.65	-5	2,329	-0.21%
2020/11/19	0	0.00	20	10.60	10.60	-20	2,333	-0.86%
2020/11/18	20	10.55	0	0.00	10.55	20	2,343	0.85%
2020/11/17	0	0.00	2	10.62	10.65	-2	2,353	-0.09%
2020/11/13	0	0.00	9	10.70	10.75	-9	2,407	-0.37%
2020/11/11	0	0.00	20	10.65	10.80	-20	2,574	-0.78%
2020/11/09	11	10.55	0	0.00	10.60	11	2,549	0.43%
2020/11/04	0	0.00	10	10.45	10.50	-10	2,564	-0.39%
2020/11/03	0	0.00	10	10.55	10.50	-10	2,563	-0.39%
2020/11/02	19	10.50	0	0.00	10.45	19	2,562	0.74%
2020/10/28	2	10.85	0	0.00	10.95	2	2,533	0.08%
2020/10/27	23	10.85	6	11.02	11.05	17	2,473	0.69%
2020/10/16	1	10.40	1	10.30	10.25	0	2,065	0.00%
2020/10/08	1	10.45	0	0.00	10.50	1	2,043	0.05%
2020/10/06	2	10.20	0	0.00	10.25	2	2,075	0.10%
2020/09/18	0	0.00	2	10.85	10.85	-2	2,166	-0.09%
2020/09/10	0	0.00	5	11.05	11.10	-5	1,788	-0.28%
2020/09/08	0	0.00	5	10.80	10.75	-5	1,654	-0.30%
2020/09/07	7	10.76	0	0.00	10.90	7	1,651	0.42%
2020/09/03	2	10.50	0	0.00	10.50	2	1,584	0.13%
2020/09/02	1	10.60	0	0.00	10.55	1	1,585	0.06%
2020/09/01	7	10.72	0	0.00	10.70	7	1,602	0.44%
2020/08/18	6	10.98	8	10.69	10.75	-2	1,508	-0.13%
2020/08/06	5	9.64	0	0.00	9.65	5	1,311	0.38%
2020/08/05	0	0.00	5	9.60	9.56	-5	1,316	-0.38%
2020/08/03	5	9.71	0	0.00	9.59	5	1,329	0.38%
2020/07/29	5	9.62	0	0.00	9.64	5	1,349	0.37%
2020/07/27	0	0.00	2	9.73	9.64	-2	1,375	-0.15%
2020/07/23	2	9.96	0	0.00	9.95	2	1,393	0.14%
2020/07/17	0	0.00	10	10.15	10.10	-10	1,423	-0.70%
2020/07/15	0	0.00	2	10.10	10.05	-2	1,418	-0.14%
2020/07/10	0	0.00	10	10.90	10.65	-10	1,421	-0.70%
2020/07/09	0	0.00	22	10.90	10.90	-22	1,390	-1.58%
2020/07/07	0	0.00	20.2	10.90	11.00	-20.2	1,424	-1.42%
2020/07/06	21	10.75	0	0.00	10.85	21	1,373	1.53%
2020/07/02	0	0.00	2	10.35	10.40	-2	1,310	-0.15%
2020/07/01	2	10.50	8	10.40	10.45	-6	1,322	-0.45%
2020/06/29	6	10.10	0	0.00	10.25	6	1,314	0.46%
2020/06/22	2	10.38	4	10.51	10.40	-2	1,342	-0.15%
2020/06/19	0	0.00	6	10.10	10.25	-6	1,333	-0.45%
2020/06/02	0	0.00	9	9.96	9.97	-9	1,508	-0.60%
2020/06/01	0	0.00	10	9.90	9.96	-10	1,514	-0.66%
2020/05/29	0	0.00	0.2	9.90	9.81	-0.2	1,510	-0.02%
2020/05/28	0	0.00	0.4	9.93	9.93	-0.4	1,510	-0.03%
2020/05/27	0	0.00	3	9.96	9.96	-3	1,513	-0.20%
2020/05/25	0	0.00	1	9.80	9.86	-1	1,531	-0.07%
2020/05/22	2	9.87	0	0.00	9.86	2	1,542	0.13%
2020/05/20	1	9.95	0	0.00	9.98	1	1,537	0.07%
2020/05/19	0	0.00	2	10.00	9.98	-2	1,542	-0.13%
2020/05/14	2	9.91	0	0.00	9.84	2	1,526	0.13%
2020/05/13	2	9.92	0	0.00	10.00	2	1,519	0.13%
2020/05/12	6	10.00	0	0.00	10.00	6	1,525	0.39%
2020/05/11	1	10.05	0	0.00	10.05	1	1,526	0.07%
2020/05/08	2	10.00	0	0.00	10.00	2	1,528	0.13%
2020/05/05	12	10.25	0	0.00	10.10	12	1,559	0.77%
2020/04/29	0	0.00	27	10.14	10.35	-27	1,581	-1.71%
2020/04/22	10	9.86	0	0.00	9.85	10	1,569	0.64%
2020/04/20	0	0.00	1	9.97	9.90	-1	1,530	-0.07%
2020/04/17	0	0.00	35	9.96	9.90	-35	1,532	-2.28%
2020/04/10	36	9.61	0	0.00	9.90	36	1,478	2.44%
2020/04/08	0	0.00	6.5	9.19	9.30	-6.5	1,408	-0.46%
2020/04/06	0	0.00	5	9.03	9.04	-5	1,362	-0.37%
2020/03/27	0	0.00	42	8.91	8.85	-42	1,355	-3.10%
2020/03/25	18	8.98	0	0.00	9.06	18	1,342	1.34%
2020/03/24	12	8.61	0	0.00	8.66	12	1,306	0.92%
2020/03/23	0	0.00	3.3	8.12	8.12	-3.3	1,285	-0.25%
2020/03/17	0	0.00	5	7.93	7.81	-5	1,213	-0.41%
2020/03/16	5	8.62	1	8.64	8.20	4	1,206	0.33%
2020/03/12	1	9.51	0	0.00	9.40	1	1,182	0.08%
2020/03/11	0	0.00	0.2	10.00	10.00	-0.2	1,177	-0.01%
2020/03/09	14	10.05	0	0.00	9.90	14	1,159	1.21%
2020/03/05	1	10.15	0	0.00	10.20	1	1,130	0.09%
2020/03/03	2	10.10	0	0.00	10.10	2	1,167	0.17%
2020/02/26	10	10.10	0	0.00	10.15	10	1,199	0.83%
2020/02/19	0	0.00	2	10.70	10.75	-2	1,178	-0.17%
2020/02/18	0	0.00	2	10.70	10.65	-2	1,171	-0.17%
2020/02/11	0	0.00	7	10.30	10.20	-7	1,198	-0.58%
2020/02/06	7	10.18	0	0.00	10.20	7	1,147	0.61%
2020/01/30	2	10.55	2	10.75	10.35	0	1,110	0.00%
2020/01/16	0	0.00	1.1	11.26	11.35	-1.1	1,072	-0.10%
2020/01/08	7	11.35	0	0.00	11.15	7	1,260	0.56%
2019/12/11	7	11.50	0	0.00	11.50	7	1,296	0.54%
2019/12/09	13	11.57	0	0.00	11.50	13	1,270	1.02%
2019/11/26	2	11.75	0	0.00	11.75	2	1,174	0.17%
2019/11/19	0	0.00	2	12.10	12.05	-2	1,159	-0.17%
2019/11/18	10	11.90	0	0.00	11.95	10	1,149	0.87%
2019/11/04	22	12.40	22	12.30	12.35	0	1,335	0.00%
2019/10/21	4	12.83	0	0.00	12.60	4	1,615	0.25%
2019/10/17	1	12.65	0	0.00	12.70	1	1,496	0.07%
2019/10/08	0	0.00	4	12.18	12.20	-4	1,407	-0.28%
2019/09/26	2	11.95	0	0.00	11.90	2	1,371	0.15%
2019/09/25	3	12.13	2	12.15	12.10	1	1,384	0.07%
2019/09/19	0	0.00	2	11.60	11.50	-2	1,266	-0.16%
2019/09/17	0.1	11.80	0	0.00	11.70	0.1	1,291	0.01%
2019/09/06	2	11.95	0	11.95	11.95	2	1,341	0.15%
2019/09/05	0	0.00	2	12.15	12.10	-2	1,337	-0.15%
2019/08/23	0	0.00	1	12.15	12.15	-1	1,384	-0.07%
2019/08/05	1	13.70	0	0.00	13.70	1	1,342	0.07%
2019/07/30	1	13.95	0	0.00	13.90	1	1,307	0.08%
2019/07/24	5	13.60	0	0.00	13.90	5	1,186	0.42%
2019/07/11	1.2	13.30	0	0.00	13.30	1.2	1,240	0.10%
2019/06/28	0	0.00	1	13.70	13.60	-1	1,418	-0.07%
2019/06/27	0	0.00	1	13.65	13.60	-1	1,430	-0.07%
2019/06/26	1	13.45	0	0.00	13.50	1	1,450	0.07%
2019/06/24	1	13.60	0	0.00	13.50	1	1,495	0.07%
2019/06/21	0	0.00	19	13.45	13.50	-19	1,480	-1.28%
2019/06/14	2	13.15	0	0.00	13.20	2	1,445	0.14%
2019/06/06	2	13.45	0	0.00	13.40	2	1,464	0.14%
2019/05/31	0	0.00	2	13.75	13.90	-2	1,469	-0.14%
2019/05/30	0	0.00	1	13.85	13.85	-1	1,454	-0.07%
2019/05/29	2	13.40	1	13.85	13.95	1	1,464	0.07%
2019/05/03	0.8	13.65	0	0.00	13.75	0.8	1,661	0.05%
2019/04/15	2	13.55	0	0.00	13.60	2	1,663	0.12%
2019/04/12	0	0.00	1	13.95	13.75	-1	1,650	-0.06%
2019/04/02	9	14.48	2	14.65	14.35	7	1,639	0.43%
2019/04/01	0	0.00	2	14.75	14.75	-2	1,615	-0.12%
2019/03/21	0	0.00	3	15.30	15.30	-3	1,637	-0.18%
2019/03/20	0	0.00	4	15.40	15.40	-4	1,647	-0.24%
2019/02/26	0	0.00	22	15.10	15.10	-22	1,916	-1.15%
2019/02/22	3	15.10	0	0.00	15.30	3	1,941	0.15%
2019/02/20	4	14.85	1	15.45	15.30	3	1,924	0.16%
2019/02/19	0.5	14.60	0	0.00	14.70	0.5	1,894	0.03%
2019/02/13	0.5	14.60	2	14.50	14.70	-1.5	2,067	-0.07%
2019/02/12	0	14.00	0	0.00	14.10	0	2,023	0.00%
2019/01/25	4	14.18	0	0.00	14.10	4	2,093	0.19%
2019/01/23	0	0.00	6	14.30	14.25	-6	2,127	-0.28%
2019/01/22	5	14.30	4	14.50	14.50	1	2,138	0.05%
2019/01/21	5	14.40	0	0.00	14.30	5	2,152	0.23%
2019/01/17	0	0.00	5	14.60	14.70	-5	2,228	-0.22%
2019/01/15	0	0.00	8	14.45	14.40	-8	2,266	-0.35%
2019/01/14	13	14.45	0	0.00	14.35	13	2,254	0.58%
2019/01/03	0	0.00	1	13.75	13.75	-1	2,586	-0.04%
2019/01/02	1	13.90	0	0.00	13.70	1	2,608	0.04%
2018/12/13	0	0.00	0	15.25	15.25	0	3,255	0.00%
2018/12/11	13	15.05	24	15.15	15.10	-11	3,405	-0.32%
2018/12/10	0	0.00	43	15.60	15.70	-43	3,472	-1.24%
2018/12/06	4	15.75	0	0.00	15.85	4	3,601	0.11%
2018/12/03	0	0.00	4	16.15	16.20	-4	3,880	-0.10%
2018/11/28	8	16.18	0	0.00	16.30	8	4,035	0.20%
2018/11/27	8	16.23	0	0.00	16.20	8	4,160	0.19%
2018/11/22	0	0.00	10	16.20	16.00	-10	5,065	-0.20%
2018/11/21	20	16.25	0	0.00	16.30	20	5,120	0.39%
2018/11/20	0	0.00	5	16.25	16.15	-5	5,133	-0.10%
2018/11/19	5	16.55	0	0.00	16.55	5	5,198	0.10%
2018/11/15	0	0.00	21	16.35	16.70	-21	5,292	-0.40%
2018/11/14	1	16.35	4	16.28	16.20	-3	5,264	-0.06%
2018/11/08	1	15.85	0	0.00	16.05	1	5,354	0.02%
2018/11/07	3	15.55	0	0.00	15.65	3	5,370	0.06%
2018/11/06	0	0.00	1	15.40	15.40	-1	5,457	-0.02%
2018/11/01	1	15.30	0	0.00	15.55	1	5,684	0.02%
2018/10/31	0	0.00	1	15.25	15.20	-1	5,673	-0.02%
2018/10/29	0	0.00	1	15.70	15.50	-1	5,632	-0.02%
2018/10/26	2	15.50	0	0.00	15.40	2	5,639	0.04%
2018/10/23	10	15.60	0	0.00	15.60	10	5,634	0.18%
2018/10/16	0	0.00	3	16.67	16.65	-3	5,658	-0.05%
2018/10/15	2	16.60	0	0.00	16.50	2	5,595	0.04%
2018/10/11	0	0.00	1	16.05	15.40	-1	5,448	-0.02%
2018/10/02	15	16.65	0	0.00	16.70	15	5,156	0.29%
2018/09/28	10	17.90	0	0.00	17.95	10	4,943	0.20%
2018/09/27	0	0.00	1	17.75	17.90	-1	4,952	-0.02%
2018/09/26	2	17.68	0	0.00	17.60	2	4,898	0.04%
2018/09/20	4	17.69	5	17.55	17.45	-1	4,640	-0.02%
2018/09/19	5	18.05	0	0.00	17.60	5	4,584	0.11%
2018/09/18	11	18.08	1	18.00	18.10	10	4,467	0.22%
2018/09/17	0	0.00	53	18.10	18.00	-53	4,416	-1.20%
2018/09/14	0	0.00	3	17.87	17.90	-3	4,282	-0.07%
2018/09/13	5	17.65	2	17.65	17.70	3	4,116	0.07%
2018/09/06	25	16.80	0	0.00	16.90	25	3,659	0.68%
2018/09/05	0	0.00	1	17.55	17.45	-1	3,547	-0.03%
2018/09/04	36	17.55	0	0.00	17.60	36	3,477	1.04%
2018/09/03	7	17.19	1	17.40	17.40	6	3,362	0.18%
2018/08/31	14	17.74	28	17.74	16.90	-14	3,210	-0.44%
2018/08/30	26	16.38	33	17.06	17.25	-7	2,763	-0.25%
2018/08/29	2	15.45	8	15.86	15.95	-6	2,485	-0.24%
2018/08/24	2	15.00	0	0.00	15.00	2	2,200	0.09%
2018/08/23	3	14.90	0	0.00	14.90	3	2,118	0.14%
2018/08/22	1	14.80	5	14.70	14.80	-4	2,055	-0.19%
2018/08/20	5	14.50	0	0.00	14.80	5	1,814	0.28%
2018/08/16	0	0.00	1	14.20	14.25	-1	1,645	-0.06%
2018/08/15	1	14.25	0	0.00	14.25	1	1,614	0.06%
2018/08/13	0	0.00	5	14.15	14.20	-5	1,512	-0.33%
2018/08/10	0	0.00	5	14.00	14.00	-5	1,393	-0.36%
2018/08/09	5	14.25	0	0.00	14.25	5	1,315	0.38%
2018/07/30	0	0.00	1	13.30	13.45	-1	924	-0.11%
2018/07/27	1	12.85	0	0.00	13.05	1	865	0.12%
2018/07/25	0	0.00	2	12.40	12.55	-2	792	-0.25%
2018/07/24	1	12.75	0	0.00	12.60	1	787	0.13%
2018/07/20	0	0.00	0.1	11.70	11.80	-0.1	696	-0.01%
2018/07/17	3	11.60	0	0.00	11.65	3	650	0.46%
2018/07/16	2	11.70	0	0.00	11.70	2	642	0.31%
2018/07/11	0	0.00	1	11.55	11.55	-1	635	-0.16%
2018/07/10	2	11.88	0	0.00	11.70	2	633	0.32%
2018/06/28	1	11.10	0	0.00	11.10	1	597	0.17%
2018/06/12	0	0.00	2	11.65	11.60	-2	583	-0.34%
2018/06/05	2	11.20	20	11.20	11.25	-18	541	-3.33%
2018/05/29	0	0.00	8	10.80	10.80	-8	518	-1.54%
2018/04/30	0	0.00	1	10.90	10.80	-1	605	-0.17%
2018/04/27	1	10.80	0	0.00	10.90	1	613	0.16%
2018/04/12	0	0.00	1	11.20	11.45	-1	662	-0.15%
2018/04/09	0	0.00	1	11.20	11.20	-1	669	-0.15%
2018/04/02	1	11.10	10	11.05	11.05	-9	683	-1.32%
2018/03/27	0	0.00	1	11.35	11.35	-1	656	-0.15%
2018/03/23	1	11.15	0	0.00	11.20	1	651	0.15%
2018/03/21	8	11.35	0	0.00	11.20	8	647	1.24%
2018/03/20	1	11.25	0	0.00	11.20	1	656	0.15%
2018/03/13	0	0.00	3	11.55	11.75	-3	655	-0.46%
2018/03/12	3	11.40	0	0.00	11.60	3	651	0.46%
2018/03/08	0	0.00	1	11.65	11.65	-1	642	-0.16%
2018/03/07	0	0.00	20	11.75	11.70	-20	644	-3.10%
2018/03/05	1	11.85	0	0.00	11.95	1	667	0.15%
2018/03/02	0	0.00	39	11.94	11.90	-39	670	-5.81%
2018/03/01	0	0.00	1	12.05	12.15	-1	671	-0.15%
2018/02/21	0	0.00	1	11.95	12.25	-1	709	-0.14%
2018/02/09	11	11.71	0	0.00	11.85	11	700	1.57%
2018/02/05	0	0.00	1	11.85	11.90	-1	718	-0.14%
2018/01/31	1	12.15	2	12.15	12.15	-1	725	-0.14%
2018/01/29	0	0.00	1	12.20	12.25	-1	728	-0.14%
2018/01/25	1	12.35	20	12.45	12.40	-19	728	-2.61%
2018/01/23	2	12.55	1	12.50	12.55	1	717	0.14%
2018/01/15	1	12.60	0	0.00	12.55	1	710	0.14%
2018/01/12	0.4	12.65	1	12.60	12.65	-0.6	698	-0.09%
2018/01/11	1	12.75	1	12.80	12.60	0	706	0.00%
2018/01/10	1	12.95	1	12.85	13.00	0	703	0.00%
2018/01/08	0	0.00	1	12.95	13.00	-1	710	-0.14%
2018/01/04	1	13.00	0	0.00	12.95	1	744	0.13%