華航 (2610)-元大-樹林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	422	24.55	69	24.53	24.60	353	29,371	1.20%	大買/鉅額交易
2024/11/21	0	0.00	13	24.23	24.15	-13	27,973	-0.05%
2024/11/20	28	24.16	80.9	24.21	24.20	-52.9	26,920	-0.20%
2024/11/19	12.5	24.05	203.6	24.12	24.15	-191.1	25,943	-0.74%	大賣/鉅額交易
2024/11/18	30.1	23.90	28.3	23.72	23.70	1.8	24,423	0.01%
2024/11/15	19.1	23.88	84.7	23.94	23.85	-65.6	23,607	-0.28%
2024/11/14	14	23.57	10.3	23.48	23.45	3.7	22,913	0.02%
2024/11/13	15.3	23.32	38	23.38	23.35	-22.7	22,653	-0.10%
2024/11/12	27.2	23.46	31	23.53	23.30	-3.8	22,519	-0.02%
2024/11/11	22	23.16	141	23.43	23.40	-119	22,254	-0.53%	大賣/鉅額交易
2024/11/08	29.6	22.98	161.1	22.97	23.15	-131.5	22,127	-0.59%	大賣/鉅額交易
2024/11/07	76.1	22.97	44.8	23.09	23.25	31.3	22,143	0.14%
2024/11/06	2.7	22.52	3	22.55	22.50	-0.3	21,568	0.00%
2024/11/05	4	22.55	4.5	22.58	22.60	-0.5	21,782	0.00%
2024/11/04	0	0.00	10.9	22.78	22.65	-10.9	22,242	-0.05%
2024/11/01	4	22.55	0.6	22.31	22.50	3.4	22,695	0.01%
2024/10/30	2	22.68	28	22.69	22.60	-26	22,754	-0.11%
2024/10/29	9	22.47	14.5	22.63	22.60	-5.5	22,618	-0.02%
2024/10/28	7	22.62	69	22.74	22.70	-62	22,697	-0.27%
2024/10/25	35.5	22.21	41.4	22.32	22.35	-5.9	22,254	-0.03%
2024/10/24	34	22.07	249.1	22.03	22.15	-215.1	21,986	-0.98%	大賣/鉅額交易
2024/10/23	0	21.65	47.7	21.66	21.65	-47.7	21,653	-0.22%
2024/10/22	43	21.77	18.1	21.71	21.80	24.9	22,385	0.11%
2024/10/21	0.1	21.60	30	21.69	21.60	-30	22,838	-0.13%
2024/10/18	11	21.92	79.5	21.76	21.70	-68.5	23,280	-0.29%
2024/10/17	0	0.00	47.1	21.55	21.55	-47.1	23,642	-0.20%
2024/10/16	11	21.21	109.2	21.34	21.30	-98.2	24,186	-0.41%	大賣/
2024/10/15	19.5	20.90	1	20.85	20.90	18.5	24,461	0.08%
2024/10/14	100	20.60	3	20.60	20.70	97	25,089	0.39%
2024/10/11	10	20.65	5	20.65	20.60	5	25,711	0.02%
2024/10/09	4	20.56	28.6	20.62	20.65	-24.6	26,577	-0.09%
2024/10/08	32	20.65	28	20.61	20.60	4	27,204	0.01%
2024/10/07	40	20.70	5	20.80	20.80	35	27,824	0.13%
2024/10/04	177	20.71	0	0.00	20.60	177	28,330	0.62%	大買/鉅額交易
2024/10/01	0	0.00	86	21.60	21.90	-86	28,219	-0.30%
2024/09/30	46	21.65	52.1	21.83	21.50	-6.1	28,837	-0.02%
2024/09/27	3	21.63	91.1	21.75	21.75	-88.1	29,773	-0.30%
2024/09/26	90	21.58	90	21.69	21.70	0	32,264	0.00%
2024/09/25	8.3	21.58	64	21.56	21.60	-55.7	33,125	-0.17%
2024/09/24	15	21.54	11	21.65	21.65	4	33,921	0.01%
2024/09/23	6	21.37	28	21.21	21.50	-22	35,544	-0.06%
2024/09/20	48	21.21	63.2	21.33	21.30	-15.2	35,692	-0.04%
2024/09/19	89	21.15	11	21.16	21.20	78	35,929	0.22%
2024/09/18	17.1	20.92	105.1	21.18	21.20	-88	36,176	-0.24%	大賣/
2024/09/16	0.4	20.66	0	0.00	20.65	0.4	36,369	0.00%
2024/09/13	0	0.00	7	20.56	20.55	-7	36,631	-0.02%
2024/09/12	2.2	20.40	0.2	20.40	20.40	2	37,782	0.01%
2024/09/11	1	20.20	28.4	20.44	20.25	-27.4	39,483	-0.07%
2024/09/10	10.1	20.20	56.7	20.10	20.05	-46.6	39,567	-0.12%
2024/09/09	2.8	20.05	2	20.10	20.25	0.8	39,756	0.00%
2024/09/06	8.5	20.32	1	20.30	20.20	7.5	39,997	0.02%
2024/09/05	1	20.60	68	20.49	20.30	-67	40,426	-0.17%
2024/09/04	54	20.16	217.2	20.15	20.10	-163.2	41,592	-0.39%	大賣/鉅額交易
2024/09/03	226.5	20.85	17.8	20.91	20.80	208.6	42,267	0.49%	大買/鉅額交易
2024/09/02	46	20.88	307	21.00	20.85	-261	42,901	-0.61%	大賣/鉅額交易
2024/08/30	335	20.65	1	20.70	20.60	334	43,104	0.77%	大買/鉅額交易
2024/08/29	31	20.74	20.8	20.72	20.65	10.3	43,075	0.02%
2024/08/28	30	20.81	2	20.78	20.85	28	43,358	0.06%
2024/08/27	101.1	20.58	3	20.58	20.60	98.1	44,188	0.22%	大買/
2024/08/26	88.3	21.05	6	21.02	20.85	82.3	44,391	0.19%
2024/08/23	23.3	20.87	41.5	20.86	20.90	-18.2	45,431	-0.04%
2024/08/22	47.1	20.87	62	20.85	20.75	-15	47,008	-0.03%
2024/08/21	52.2	20.99	91	21.03	20.85	-38.8	47,310	-0.08%
2024/08/20	16	21.16	18	21.05	21.00	-2	47,739	0.00%
2024/08/19	6	21.07	11	21.08	21.00	-5	48,800	-0.01%
2024/08/16	112.2	21.11	19.4	21.29	21.10	92.8	49,759	0.19%	大買/
2024/08/15	29.8	21.02	2	21.05	21.00	27.8	51,011	0.05%
2024/08/14	26.5	20.91	5	20.93	20.90	21.5	53,781	0.04%
2024/08/13	9.3	21.10	6	20.91	20.85	3.3	56,818	0.01%
2024/08/12	101	21.08	29	21.22	21.10	72	59,498	0.12%	大買/
2024/08/09	18.1	21.03	31	21.10	21.05	-12.9	59,890	-0.02%
2024/08/08	36.5	20.80	0	0.00	20.65	36.5	60,722	0.06%
2024/08/07	7	20.94	3	21.10	21.10	4	63,287	0.01%
2024/08/06	19	20.17	61.5	20.44	20.35	-42.5	66,902	-0.06%
2024/08/05	64.2	20.37	43	20.51	20.05	21.2	66,731	0.03%
2024/08/02	37	22.22	11	22.08	22.05	26	66,423	0.04%
2024/08/01	14	22.80	337	22.75	22.75	-323	66,456	-0.49%	大賣/鉅額交易
2024/07/31	28	22.84	43	22.89	22.95	-15	66,948	-0.02%
2024/07/30	46	22.36	9	22.36	22.40	37	67,225	0.06%
2024/07/29	32.2	22.61	22	22.67	22.55	10.2	68,149	0.01%
2024/07/26	15	22.55	49.9	22.40	22.75	-34.9	68,697	-0.05%
2024/07/23	0	0.00	71	22.33	22.55	-71	69,879	-0.10%
2024/07/22	175.1	21.79	60	21.49	21.55	115.1	71,779	0.16%	大買/鉅額交易
2024/07/19	44.5	22.18	27	22.19	22.25	17.5	72,426	0.02%
2024/07/18	36.1	22.71	36	22.73	22.55	0.1	73,888	0.00%
2024/07/17	34	23.62	47	23.71	23.50	-13	73,869	-0.02%
2024/07/16	63	23.29	12	23.29	23.25	51	73,654	0.07%
2024/07/15	108	23.59	27	23.70	23.35	81	73,588	0.11%	大買/
2024/07/12	35	24.02	30	24.18	24.00	5	73,402	0.01%
2024/07/11	110.2	24.20	222	24.47	24.30	-111.8	72,923	-0.15%	大買/大賣/鉅額交易
2024/07/10	13	24.17	39	24.44	24.60	-26	72,370	-0.04%
2024/07/09	120.9	23.88	40	23.84	23.80	80.9	71,826	0.11%	大買/
2024/07/08	73	24.04	99.4	24.25	24.30	-26.4	71,978	-0.04%
2024/07/05	109	24.36	15	24.44	24.25	94	72,310	0.13%	大買/
2024/07/04	63	24.62	18.2	24.63	24.70	44.9	71,597	0.06%
2024/07/03	58	24.82	66	24.90	24.75	-8	70,965	-0.01%
2024/07/02	137.1	24.71	119.1	24.90	24.75	18.1	69,929	0.03%	大買/大賣/
2024/07/01	19	24.03	107	24.16	24.30	-88	67,282	-0.13%	大賣/
2024/06/28	127	23.86	89	23.92	23.70	38	66,206	0.06%	大買/
2024/06/27	66	24.18	283.6	24.16	24.25	-217.6	65,169	-0.33%	大賣/鉅額交易
2024/06/26	14	23.64	13	23.66	23.65	1	63,278	0.00%
2024/06/25	67.1	23.35	53	23.55	23.65	14.1	63,052	0.02%
2024/06/24	47.1	23.60	31	23.73	23.55	16.1	62,715	0.03%
2024/06/21	82	23.64	105	23.77	23.70	-23	62,390	-0.04%	大賣/
2024/06/20	82	23.63	131	23.53	23.50	-49	61,516	-0.08%	大賣/
2024/06/19	107	23.50	124.3	23.60	23.65	-17.3	61,208	-0.03%	大買/大賣/
2024/06/18	40	23.51	136	23.70	23.35	-96	60,033	-0.16%	大賣/
2024/06/17	47.1	22.98	5	22.94	22.95	42.1	58,418	0.07%
2024/06/14	35	23.07	54	23.03	23.00	-19	58,449	-0.03%
2024/06/13	56	22.89	25	22.99	22.85	31	58,357	0.05%
2024/06/12	26	22.87	4.1	22.95	23.00	21.9	58,403	0.04%
2024/06/11	97.1	23.31	80.4	23.53	23.15	16.7	58,034	0.03%
2024/06/07	28.1	23.10	106.5	23.19	23.10	-78.4	56,944	-0.14%	大賣/
2024/06/06	7.2	22.64	43	22.79	23.00	-35.8	56,227	-0.06%
2024/06/05	21	22.27	12	22.37	22.25	9	55,836	0.02%
2024/06/04	21	21.99	40	22.08	22.15	-19	55,881	-0.03%
2024/06/03	46.3	22.22	7	22.16	22.15	39.3	55,727	0.07%
2024/05/31	23	22.72	36	22.65	22.40	-13	55,507	-0.02%
2024/05/30	67	22.54	43.1	22.62	22.50	23.9	54,554	0.04%
2024/05/29	119	23.02	175.2	23.38	22.80	-56.2	54,061	-0.10%	大買/大賣/
2024/05/28	244.3	23.22	168.4	23.11	23.30	75.8	52,999	0.14%	大買/大賣/
2024/05/27	43	22.16	27	22.21	22.15	16	51,580	0.03%
2024/05/24	32	22.39	48	22.16	22.40	-16	51,308	-0.03%
2024/05/23	68.4	21.81	26.4	21.92	22.05	42	50,817	0.08%
2024/05/22	122.3	22.54	199	22.61	22.30	-76.7	49,910	-0.15%	大買/大賣/
2024/05/21	83.2	22.57	86	22.62	22.80	-2.8	49,119	-0.01%
2024/05/20	91	23.60	99.3	23.86	23.05	-8.3	47,804	-0.02%
2024/05/17	227.1	24.17	142.1	24.23	23.80	85	44,973	0.19%	大買/大賣/
2024/05/16	126.8	23.67	298.6	23.58	23.85	-171.8	41,905	-0.41%	大買/大賣/鉅額交易
2024/05/15	23	22.79	14	22.85	22.75	9	39,234	0.02%
2024/05/14	22	22.85	96.1	22.90	22.65	-74.1	38,900	-0.19%
2024/05/13	274	22.67	158	22.91	23.00	116	37,962	0.31%	大買/大賣/鉅額交易
2024/05/10	92	22.32	359.4	22.38	22.65	-267.3	35,124	-0.76%	大賣/鉅額交易
2024/05/09	26	21.37	3.2	21.34	21.15	22.8	31,376	0.07%
2024/05/08	33	21.37	50	21.46	21.65	-17.1	31,044	-0.05%
2024/05/07	17	21.29	33	21.33	21.35	-16	30,764	-0.05%
2024/05/06	27	21.61	32	21.73	21.45	-5	30,878	-0.02%
2024/05/03	45	21.57	119	21.70	21.50	-74	30,333	-0.24%	大賣/
2024/05/02	42	21.57	102	21.41	21.50	-60	29,621	-0.20%	大賣/
2024/04/30	60.5	20.92	114	21.04	20.95	-53.5	28,646	-0.19%	大賣/
2024/04/29	103	21.61	25	21.68	21.35	78	28,111	0.28%	大買/
2024/04/26	61.6	21.06	389	21.14	21.50	-327.4	26,674	-1.23%	大賣/鉅額交易
2024/04/25	122.1	20.36	148	20.39	20.40	-26	24,283	-0.11%	大買/大賣/
2024/04/24	219.2	20.51	286.1	20.59	20.55	-66.9	23,194	-0.29%	大買/大賣/
2024/04/23	71.9	20.12	38	20.11	20.05	33.9	21,572	0.16%
2024/04/22	18	19.78	140	19.82	19.80	-122	21,513	-0.57%	大賣/鉅額交易
2024/04/19	30	19.64	15	19.72	19.45	15	21,680	0.07%
2024/04/18	154.1	19.84	22	19.80	19.60	132.1	21,333	0.62%	大買/鉅額交易
2024/04/17	42	19.30	9	19.34	19.25	33	21,253	0.16%
2024/04/16	75	19.54	108	19.39	19.25	-33	21,463	-0.15%	大賣/
2024/04/15	27	19.79	34	19.81	19.80	-7	21,627	-0.03%
2024/04/12	252.4	20.11	334	20.06	20.05	-81.6	21,566	-0.38%	大買/大賣/
2024/04/11	52.1	19.94	202	19.95	19.95	-150	21,187	-0.71%	大賣/鉅額交易
2024/04/10	25.1	19.47	0	0.00	19.55	25.1	20,661	0.12%
2024/04/09	18	19.47	0	0.00	19.45	18	21,211	0.08%
2024/04/08	46	19.20	23	19.15	19.20	23	23,059	0.10%
2024/04/03	21	19.20	16	19.16	19.15	5	23,332	0.02%
2024/04/02	1.2	19.41	7	19.40	19.35	-5.8	23,369	-0.02%
2024/04/01	71	19.55	5	19.50	19.50	66	23,674	0.28%
2024/03/29	2	19.45	1	19.65	19.50	1	24,132	0.00%
2024/03/28	11	19.54	25	19.63	19.50	-14	25,603	-0.05%
2024/03/27	70	19.43	23	19.45	19.55	47	26,928	0.17%
2024/03/26	19.4	19.28	20	19.35	19.10	-0.6	26,997	0.00%
2024/03/25	24.1	19.44	18.4	19.33	19.40	5.7	27,066	0.02%
2024/03/22	7.1	19.31	11	19.31	19.35	-4	27,378	-0.01%
2024/03/21	11	19.15	23	19.20	19.25	-12	27,809	-0.04%
2024/03/20	24.3	19.12	2	19.15	19.10	22.3	28,020	0.08%
2024/03/19	6.1	19.18	24	19.21	19.15	-17.9	28,064	-0.06%
2024/03/18	7	19.24	0	0.00	19.15	7	28,015	0.02%
2024/03/15	54	19.46	1	19.55	19.35	53	28,293	0.19%
2024/03/14	16.5	19.73	26	19.74	19.65	-9.5	28,037	-0.03%
2024/03/13	16	19.68	7.1	19.85	19.65	8.9	28,307	0.03%
2024/03/12	29.5	19.74	28	19.80	19.85	1.5	28,464	0.01%
2024/03/11	74.2	19.58	21	19.55	19.50	53.2	28,252	0.19%
2024/03/08	3	19.72	85	19.61	19.80	-82	28,084	-0.29%
2024/03/07	55.8	19.57	33	19.54	19.45	22.8	28,122	0.08%
2024/03/06	145	19.61	42	19.59	19.55	103	28,037	0.37%	大買/鉅額交易
2024/03/05	57.2	19.80	1	19.85	19.70	56.2	27,990	0.20%
2024/03/04	47.2	19.77	33	19.75	19.70	14.2	28,139	0.05%
2024/03/01	88	19.84	1	19.80	19.80	87	28,135	0.31%
2024/02/29	30	19.88	30	19.88	20.00	0	28,316	0.00%
2024/02/27	58	19.78	7.1	19.90	19.75	50.9	28,533	0.18%
2024/02/26	66.1	19.91	30	19.92	19.90	36.1	28,886	0.12%
2024/02/23	102.1	20.06	4	19.93	19.85	98.1	29,334	0.33%	大買/
2024/02/22	74	20.08	14	20.03	20.00	60	29,626	0.20%
2024/02/21	19.2	20.22	11	20.24	20.20	8.2	30,175	0.03%
2024/02/20	10	20.12	5	20.15	20.10	5	30,897	0.02%
2024/02/19	11.8	20.25	4	20.43	20.25	7.8	32,476	0.02%
2024/02/16	1	20.20	6	20.18	20.25	-5	32,843	-0.02%
2024/02/15	75.1	19.98	9	20.03	20.00	66.1	32,765	0.20%
2024/02/05	77.2	20.49	16	20.48	20.50	61.2	32,580	0.19%
2024/02/02	21	20.47	0	0.00	20.45	21	32,507	0.06%
2024/02/01	59	20.50	10	20.55	20.55	49	33,086	0.15%
2024/01/31	3.1	20.35	6	20.38	20.40	-2.9	33,272	-0.01%
2024/01/30	23.2	20.48	22	20.48	20.40	1.2	33,484	0.00%
2024/01/29	66	20.99	45	20.72	20.70	21	34,066	0.06%
2024/01/26	0	0.00	13	20.55	20.70	-13	34,733	-0.04%
2024/01/25	13	20.46	4	20.46	20.50	9	35,272	0.03%
2024/01/24	28.3	20.66	208	20.55	20.55	-179.7	36,038	-0.50%	大賣/鉅額交易
2024/01/23	12.3	20.62	9	20.76	20.50	3.3	36,066	0.01%
2024/01/22	119	20.48	37	20.41	20.45	82	35,979	0.23%	大買/
2024/01/19	7.2	20.25	1	20.20	20.20	6.2	36,035	0.02%
2024/01/18	30	20.28	14	20.28	20.30	16	35,929	0.04%
2024/01/17	216.1	20.19	22	20.09	20.00	194.1	35,829	0.54%	大買/鉅額交易
2024/01/16	39.5	20.35	10	20.51	20.30	29.5	35,631	0.08%
2024/01/15	66	20.64	7	20.70	20.70	59	35,355	0.17%
2024/01/12	33	21.00	21	21.02	21.10	12	35,108	0.03%
2024/01/11	76	21.05	30	21.10	20.85	46	35,197	0.13%
2024/01/10	41	20.99	20.4	20.90	20.85	20.6	35,173	0.06%
2024/01/09	48.1	21.39	3	21.50	21.25	45.1	35,286	0.13%
2024/01/08	11	21.75	47	21.86	21.70	-36	35,402	-0.10%
2024/01/05	24.1	21.87	56	21.89	21.70	-31.9	35,445	-0.09%
2024/01/04	38	22.12	52	21.99	22.10	-14	35,343	-0.04%
2024/01/03	50	22.20	13	22.31	22.10	37	35,313	0.10%
2024/01/02	19.1	22.25	108	22.34	22.35	-88.9	34,978	-0.25%	大賣/
2023/12/29	10	21.75	17	21.89	21.65	-7	33,804	-0.02%
2023/12/28	12.1	21.56	102	21.68	21.65	-90	33,771	-0.27%	大賣/
2023/12/27	38.1	21.70	12.1	21.78	21.70	25.9	34,034	0.08%
2023/12/26	40	22.04	2	22.03	21.90	38	33,920	0.11%
2023/12/25	83	22.25	50.3	22.35	22.20	32.7	33,850	0.10%
2023/12/22	52	21.73	303	21.82	21.90	-251	32,396	-0.77%	大賣/鉅額交易
2023/12/21	21.1	21.10	19	20.96	21.25	2.1	31,119	0.01%
2023/12/20	22.2	21.05	32	21.09	21.05	-9.8	31,092	-0.03%
2023/12/19	40.3	20.70	38	20.99	20.70	2.3	31,111	0.01%
2023/12/18	87.1	21.13	1	21.15	21.10	86.1	31,183	0.28%
2023/12/15	28	21.57	22	21.55	21.55	6	30,937	0.02%
2023/12/14	6	21.41	6	21.48	21.40	0	30,839	0.00%
2023/12/13	4.1	21.40	0	0.00	21.35	4.1	30,804	0.01%
2023/12/12	25.2	21.56	6	21.82	21.55	19.2	31,013	0.06%
2023/12/11	5	21.59	24.6	21.60	21.70	-19.6	30,839	-0.06%
2023/12/08	31	21.74	11	21.70	21.65	20	30,930	0.06%
2023/12/07	8	21.56	9	21.61	21.55	-1	30,776	0.00%
2023/12/06	105	21.47	18	21.44	21.35	87	30,622	0.28%	大買/
2023/12/05	17.1	21.34	1	21.35	21.35	16.1	30,592	0.05%
2023/12/04	21	21.55	21	21.43	21.60	0	30,613	0.00%
2023/12/01	2	21.15	18	21.24	21.15	-16	30,371	-0.05%
2023/11/30	4	21.09	3	21.23	21.10	1	30,764	0.00%
2023/11/29	41	21.11	1	21.10	21.05	40	30,831	0.13%
2023/11/28	8	21.36	9	21.32	21.40	-1	30,920	0.00%
2023/11/27	32.1	21.17	4	21.05	21.00	28.1	31,402	0.09%
2023/11/24	35	21.40	6	21.43	21.30	29	31,465	0.09%
2023/11/22	41	21.62	13	21.79	21.45	28	31,128	0.09%
2023/11/21	12	21.70	42	21.66	21.65	-30	31,285	-0.10%
2023/11/20	35.2	21.15	16	21.25	21.25	19.2	31,152	0.06%
2023/11/17	55.3	21.85	41.5	21.81	21.80	13.7	31,214	0.04%
2023/11/16	20.2	21.72	219	21.79	21.90	-198.9	31,091	-0.64%	大賣/鉅額交易
2023/11/15	11	20.96	21	21.03	21.10	-10	29,894	-0.03%
2023/11/14	28.1	20.89	17	20.82	20.70	11.1	30,240	0.04%
2023/11/13	11	20.84	8	21.02	20.70	3	31,060	0.01%
2023/11/10	32	20.88	11	20.96	20.80	21	31,740	0.07%
2023/11/09	46	21.03	16	21.02	20.95	30	32,722	0.09%
2023/11/08	36	21.11	13	21.03	21.15	23	33,620	0.07%
2023/11/07	20.5	21.17	20	21.06	21.00	0.5	35,745	0.00%
2023/11/06	63	21.40	66	21.50	21.45	-3	37,524	-0.01%
2023/11/03	32.6	21.02	40.3	21.19	21.15	-7.7	38,542	-0.02%
2023/11/02	16	20.30	62	20.36	20.45	-46	38,138	-0.12%
2023/11/01	70	19.79	22	19.72	20.00	48	38,328	0.13%
2023/10/31	7	19.49	3	19.37	19.35	4	37,895	0.01%
2023/10/30	21.1	19.30	2	19.25	19.30	19.1	38,499	0.05%
2023/10/27	24.2	19.56	30	19.64	19.65	-5.8	38,870	-0.01%
2023/10/26	7.1	19.24	2	19.45	19.15	5.1	39,253	0.01%
2023/10/25	122	19.45	19	19.43	19.35	103	39,998	0.26%	大買/鉅額交易
2023/10/24	21.1	19.30	14	19.19	19.40	7.1	41,152	0.02%
2023/10/23	36.1	18.99	45	19.20	19.10	-9	41,418	-0.02%
2023/10/20	25.8	19.00	25	18.88	19.00	0.8	41,953	0.00%
2023/10/19	38	19.26	34	19.29	19.25	4	42,025	0.01%
2023/10/18	63.1	19.67	26	19.90	19.45	37.1	43,166	0.09%
2023/10/17	31.6	19.80	283	19.83	19.70	-251.4	44,462	-0.57%	大賣/鉅額交易
2023/10/16	125.3	20.06	24	20.12	20.00	101.3	45,374	0.22%	大買/鉅額交易
2023/10/13	19	20.89	24	20.97	20.90	-5	45,972	-0.01%
2023/10/12	79	21.24	87	21.20	21.25	-8	46,914	-0.02%
2023/10/11	126.6	20.88	13	21.07	20.80	113.6	49,892	0.23%	大買/鉅額交易
2023/10/06	82	21.51	42	21.46	21.40	40	51,770	0.08%
2023/10/05	11	21.56	236.2	21.51	21.70	-225.2	53,828	-0.42%	大賣/鉅額交易
2023/10/04	32.1	20.61	54	20.63	20.55	-22	55,620	-0.04%
2023/10/03	99.1	21.15	107	20.97	20.90	-7.9	55,886	-0.01%	大賣/
2023/10/02	31	21.17	82	21.35	21.25	-51	56,236	-0.09%
2023/09/28	226.1	21.42	30	21.37	21.20	196.1	56,797	0.35%	大買/鉅額交易
2023/09/27	16.1	21.73	39	21.76	21.70	-23	58,253	-0.04%
2023/09/26	76	21.67	32	21.68	21.60	44	59,040	0.07%
2023/09/25	42.1	22.01	38.2	22.11	21.90	3.9	59,753	0.01%
2023/09/22	30	21.57	36	21.73	21.85	-6	60,468	-0.01%
2023/09/21	79	21.84	69.3	21.92	21.65	9.7	61,431	0.02%
2023/09/20	51.1	22.19	40	22.21	22.15	11.1	62,730	0.02%
2023/09/19	36	22.33	41	22.25	22.20	-5	65,938	-0.01%
2023/09/18	25	22.41	21	22.49	22.35	4	67,396	0.01%
2023/09/15	45	22.69	31	22.49	22.45	14	69,211	0.02%
2023/09/14	67	22.82	32	22.89	22.85	35	71,560	0.05%
2023/09/13	13.2	22.53	14.3	22.59	22.80	-1.1	74,694	0.00%
2023/09/12	23.2	22.63	27	22.66	22.65	-3.8	83,996	0.00%
2023/09/11	74	22.48	23	22.37	22.25	51	93,311	0.05%
2023/09/08	30	22.76	20.1	22.75	22.70	9.9	99,926	0.01%
2023/09/07	42	22.84	37	22.78	22.75	5	101,232	0.00%
2023/09/06	22.2	23.05	142	23.09	23.10	-119.8	101,841	-0.12%	大賣/鉅額交易
2023/09/05	116.1	23.27	81	23.08	23.05	35.1	102,168	0.03%	大買/
2023/09/04	38	22.96	33	23.00	23.10	5	102,767	0.00%
2023/09/01	39	22.89	70	22.86	22.95	-31	103,166	-0.03%
2023/08/31	81.7	22.77	54	22.66	22.60	27.7	103,675	0.03%
2023/08/30	85	23.17	94.5	23.11	23.05	-9.5	104,479	-0.01%
2023/08/29	40	23.24	39	23.26	23.30	1	106,973	0.00%
2023/08/28	57.2	23.48	33	23.17	23.15	24.2	109,830	0.02%
2023/08/25	73	24.01	34	23.88	23.75	39	111,324	0.04%
2023/08/24	16.2	23.81	41	23.85	23.85	-24.8	113,295	-0.02%
2023/08/23	53.2	23.70	905	23.79	23.55	-851.8	115,140	-0.74%	大賣/鉅額交易
2023/08/22	1,001.1	23.78	117	23.85	23.70	884.1	115,984	0.76%	大買/大賣/鉅額交易
2023/08/21	68.1	23.70	67	23.55	23.40	1.1	116,207	0.00%
2023/08/18	144	23.94	90.1	23.96	23.65	53.9	116,610	0.05%	大買/
2023/08/17	189	23.91	123	24.01	24.10	66	117,155	0.06%	大買/大賣/
2023/08/16	60	24.15	41.5	24.29	24.10	18.5	117,890	0.02%
2023/08/15	32	24.68	77	24.78	24.75	-45	119,582	-0.04%
2023/08/14	92	24.59	21.6	24.34	24.20	70.4	118,774	0.06%
2023/08/11	176.7	25.06	168.2	25.21	25.30	8.5	117,497	0.01%	大買/大賣/
2023/08/10	261	25.00	133	25.20	25.15	128	115,340	0.11%	大買/大賣/鉅額交易
2023/08/09	134	25.59	193	25.72	25.50	-59	113,313	-0.05%	大買/大賣/
2023/08/08	58	24.84	67	25.11	24.90	-9	111,682	-0.01%
2023/08/07	157	24.31	125	24.34	24.45	32	111,765	0.03%	大買/大賣/
2023/08/04	32	25.02	121	24.99	24.95	-89	111,789	-0.08%	大賣/
2023/08/02	56.2	25.19	14	25.19	25.00	42.2	111,682	0.04%
2023/08/01	21	25.36	61	25.44	25.40	-40	111,066	-0.04%
2023/07/31	106.4	25.23	58	25.05	24.95	48.4	110,613	0.04%	大買/
2023/07/28	78.5	25.38	48	25.39	25.45	30.5	109,932	0.03%
2023/07/27	46.1	25.57	80	25.80	25.95	-33.9	109,086	-0.03%
2023/07/26	37	25.39	28	25.33	25.15	9	107,959	0.01%
2023/07/25	91	25.21	74.2	25.18	25.10	16.8	107,645	0.02%
2023/07/24	19	25.29	23	25.35	25.30	-4	107,322	0.00%
2023/07/21	98.1	25.79	64	25.80	25.45	34.1	107,152	0.03%
2023/07/20	120	25.63	118.4	25.41	25.85	1.6	106,183	0.00%	大買/大賣/
2023/07/19	253.1	24.88	1,245.1	24.79	24.50	-992.1	104,608	-0.95%	大買/大賣/鉅額交易
2023/07/18	1,021	25.12	160	25.02	25.05	861	103,445	0.83%	大買/大賣/鉅額交易
2023/07/17	295	25.02	292.1	24.84	25.10	2.9	102,449	0.00%	大買/大賣/
2023/07/14	265.6	25.47	329	25.36	25.05	-63.4	101,527	-0.06%	大買/大賣/
2023/07/13	99.4	26.85	121	26.62	26.70	-21.6	98,384	-0.02%	大賣/
2023/07/12	84.7	27.46	132.2	27.50	27.30	-47.5	96,623	-0.05%	大賣/
2023/07/11	130.5	27.02	153	27.07	27.05	-22.5	94,715	-0.02%	大買/大賣/
2023/07/10	29.1	26.07	491.1	26.23	26.00	-462	93,627	-0.49%	大賣/鉅額交易
2023/07/07	501	26.23	21	26.23	26.25	480	93,158	0.52%	大買/鉅額交易
2023/07/06	44.5	26.24	59.4	26.08	26.15	-14.9	92,433	-0.02%
2023/07/05	197	26.93	193.5	26.81	26.35	3.5	91,719	0.00%	大買/大賣/
2023/07/04	40	26.44	48	26.42	26.45	-8	89,875	-0.01%
2023/07/03	82.1	26.32	106	26.32	26.25	-23.9	89,190	-0.03%	大賣/
2023/06/30	156	26.50	142	26.29	26.20	14	88,453	0.02%	大買/大賣/
2023/06/29	98.4	26.61	1,756.5	26.59	26.50	-1,658.1	87,820	-1.89%	大賣/鉅額交易
2023/06/28	1,755	26.85	396.3	26.91	27.00	1,358.7	87,191	1.56%	大買/大賣/鉅額交易
2023/06/27	418	26.46	1,039.8	26.62	26.05	-621.8	85,794	-0.72%	大買/大賣/鉅額交易
2023/06/26	654	27.71	357.1	27.83	27.80	297	82,489	0.36%	大買/大賣/鉅額交易
2023/06/21	465	27.65	697.4	27.77	27.90	-232.4	81,023	-0.29%	大買/大賣/鉅額交易
2023/06/20	733.7	27.48	432	27.61	27.55	301.7	79,175	0.38%	大買/大賣/鉅額交易
2023/06/19	673.6	27.99	211	28.11	27.90	462.6	76,715	0.60%	大買/大賣/鉅額交易
2023/06/16	794.3	27.96	831.2	27.78	27.60	-36.9	73,540	-0.05%	大買/大賣/
2023/06/15	398.7	26.33	2,329.4	26.21	27.25	-1,930.7	64,163	-3.01%	大買/大賣/鉅額交易
2023/06/14	1,115.7	24.50	947.1	24.27	24.80	168.6	54,954	0.31%	大買/大賣/鉅額交易
2023/06/13	1,130	22.75	128	22.83	22.75	1,002	48,453	2.07%	大買/大賣/鉅額交易
2023/06/12	330	22.29	1,167	22.24	22.35	-837	47,739	-1.75%	大買/大賣/鉅額交易
2023/06/09	73	22.69	73	22.72	22.70	0	48,029	0.00%
2023/06/08	1,103.5	22.63	992.1	22.79	22.65	111.4	48,132	0.23%	大買/大賣/鉅額交易
2023/06/07	67	22.63	236.6	22.88	22.60	-169.6	48,864	-0.35%	大賣/鉅額交易
2023/06/06	445	22.81	511	22.96	22.75	-66	49,453	-0.13%	大買/大賣/
2023/06/05	478.2	22.68	933	22.57	22.60	-454.9	48,765	-0.93%	大買/大賣/鉅額交易
2023/06/02	438.8	23.25	177.3	23.11	23.05	261.5	47,417	0.55%	大買/大賣/鉅額交易
2023/06/01	747	23.05	899.2	22.93	23.15	-152.2	44,813	-0.34%	大買/大賣/鉅額交易
2023/05/31	266.1	22.21	111.2	22.19	22.20	154.9	41,933	0.37%	大買/大賣/鉅額交易
2023/05/30	190.6	21.97	410.6	22.15	21.80	-220	40,117	-0.55%	大買/大賣/鉅額交易
2023/05/29	250	21.62	510.2	21.41	21.65	-260.2	37,839	-0.69%	大買/大賣/鉅額交易
2023/05/26	878.6	21.02	644.2	20.93	20.85	234.4	36,036	0.65%	大買/大賣/鉅額交易
2023/05/25	525.3	20.76	102	20.84	20.80	423.3	34,855	1.21%	大買/大賣/鉅額交易
2023/05/24	50.5	20.60	70	20.65	20.70	-19.5	34,440	-0.06%
2023/05/23	82.1	20.47	77.1	20.67	20.35	5	34,816	0.01%
2023/05/22	236	20.36	105.8	20.45	20.55	130.2	35,499	0.37%	大買/大賣/鉅額交易
2023/05/19	151.4	20.04	376.7	19.89	20.00	-225.3	35,988	-0.63%	大買/大賣/鉅額交易
2023/05/18	17	19.37	33	19.40	19.40	-16	37,571	-0.04%
2023/05/17	33	19.21	40	19.28	19.20	-7	37,806	-0.02%
2023/05/16	16	19.13	12	19.17	19.10	4	38,497	0.01%
2023/05/15	34	18.99	33	18.97	18.90	1	38,597	0.00%
2023/05/12	1	18.90	2	18.80	19.00	-1	38,982	0.00%
2023/05/11	64.1	19.09	49	19.42	18.85	15.1	39,004	0.04%
2023/05/10	118.1	19.72	107	19.60	19.50	11.1	38,380	0.03%	大買/大賣/
2023/05/09	10	19.20	31	19.15	19.20	-21	38,035	-0.06%
2023/05/08	18	19.05	53	19.09	19.00	-35	38,067	-0.09%
2023/05/05	28.1	18.91	8	19.01	18.90	20.1	38,228	0.05%
2023/05/04	6.5	18.90	7	18.98	18.95	-0.5	38,871	0.00%
2023/05/03	24	18.95	9	19.01	18.95	15	39,915	0.04%
2023/05/02	25.4	19.07	21	18.95	19.00	4.4	40,182	0.01%
2023/04/28	10	18.96	8.6	19.05	19.00	1.5	40,611	0.00%
2023/04/27	35	18.89	11	19.07	18.80	24	40,805	0.06%
2023/04/26	21	18.54	20	18.55	18.50	1	40,590	0.00%
2023/04/25	44.4	18.91	14	18.95	18.80	30.4	40,542	0.08%
2023/04/24	2	19.05	9	19.06	19.15	-7	40,201	-0.02%
2023/04/21	12	19.14	18	19.36	19.10	-6	40,850	-0.01%
2023/04/20	47	19.41	39	19.31	19.25	8	40,834	0.02%
2023/04/19	16	19.43	14	19.47	19.30	2	41,218	0.00%
2023/04/18	31.4	19.34	11	19.31	19.30	20.4	41,118	0.05%
2023/04/17	34.1	19.49	13	19.49	19.50	21.1	41,255	0.05%
2023/04/14	32.3	19.73	199	19.72	19.80	-166.7	40,925	-0.41%	大賣/鉅額交易
2023/04/13	52.1	19.89	71.9	19.96	19.80	-19.7	40,819	-0.05%
2023/04/12	24.2	19.35	30	19.35	19.35	-5.8	39,535	-0.01%
2023/04/11	4.1	19.39	2	19.38	19.40	2.1	40,039	0.01%
2023/04/10	3.1	19.32	0	0.00	19.30	3.1	40,518	0.01%
2023/04/07	0.1	19.35	20	19.31	19.35	-19.9	42,427	-0.05%
2023/04/06	7.1	19.27	4	19.33	19.25	3.1	42,704	0.01%
2023/03/31	41	19.60	80	19.53	19.50	-39	42,841	-0.09%
2023/03/30	79.2	19.80	33	19.52	19.50	46.2	43,614	0.11%
2023/03/29	68.4	19.70	45.1	19.71	19.70	23.3	43,710	0.05%
2023/03/28	47	19.42	21	19.49	19.25	26	43,890	0.06%
2023/03/27	9	19.22	1	19.20	19.15	8	44,053	0.02%
2023/03/24	45.1	19.31	14.1	19.33	19.30	31	44,654	0.07%
2023/03/23	4.5	19.27	4	19.28	19.30	0.5	45,404	0.00%
2023/03/22	58	19.26	126.1	19.29	19.25	-68.1	45,753	-0.15%	大賣/
2023/03/21	24.4	19.16	4	19.14	19.10	20.4	46,198	0.04%
2023/03/20	41.4	19.19	41	19.18	19.25	0.4	46,943	0.00%
2023/03/17	34	19.03	17	19.04	19.00	17	48,032	0.04%
2023/03/16	51.5	19.10	57.5	19.16	19.00	-6	48,718	-0.01%
2023/03/15	84.1	19.48	93	19.57	19.40	-9	50,138	-0.02%
2023/03/14	132.1	19.45	56	19.42	19.20	76.1	52,192	0.15%	大買/
2023/03/13	51	19.79	85.1	19.80	19.95	-34.1	52,878	-0.06%
2023/03/10	186.8	20.23	123	20.09	20.05	63.8	52,661	0.12%	大買/大賣/
2023/03/09	116.8	20.76	67.4	20.70	20.90	49.4	51,875	0.10%	大買/
2023/03/08	15.3	20.21	26	20.25	20.25	-10.7	51,784	-0.02%
2023/03/07	20	20.30	64	20.31	20.30	-44	53,668	-0.08%
2023/03/06	22.8	20.37	37.1	20.36	20.30	-14.3	53,900	-0.03%
2023/03/03	53.1	20.38	42	20.31	20.30	11.1	54,275	0.02%
2023/03/02	54	20.30	37	20.23	20.30	17	54,358	0.03%
2023/03/01	73.1	20.02	11	20.05	20.10	62.1	54,514	0.11%
2023/02/24	22.1	20.35	3	20.38	20.30	19.1	54,393	0.04%
2023/02/23	170.1	20.59	44	20.62	20.50	126.1	54,406	0.23%	大買/鉅額交易
2023/02/22	99.1	20.43	55.1	20.46	20.50	44	54,626	0.08%
2023/02/21	84.4	20.89	74.3	20.78	20.80	10.1	54,413	0.02%
2023/02/20	356.3	21.33	72.2	21.45	21.30	284.1	53,674	0.53%	大買/鉅額交易
2023/02/17	387.5	20.97	76	21.08	21.00	311.5	52,143	0.60%	大買/鉅額交易
2023/02/16	169.6	20.73	749	20.36	21.00	-579.4	50,460	-1.15%	大買/大賣/鉅額交易
2023/02/15	44.2	19.48	149.3	19.53	19.50	-105.1	46,876	-0.22%	大賣/鉅額交易
2023/02/14	184	19.46	195	19.49	19.55	-11	47,079	-0.02%	大買/大賣/
2023/02/13	141	19.11	77	18.97	18.90	64	46,763	0.14%	大買/
2023/02/10	76.2	19.00	11	19.10	18.85	65.2	47,949	0.14%
2023/02/09	35	19.27	5	19.40	19.20	30	48,286	0.06%
2023/02/08	31	19.28	26	19.26	19.25	5	48,966	0.01%
2023/02/07	409	19.52	13	19.45	19.30	396	48,988	0.81%	大買/鉅額交易
2023/02/06	16	19.60	18	19.68	19.60	-2	48,681	0.00%
2023/02/03	67	19.76	514	19.60	19.60	-447	48,682	-0.92%	大賣/鉅額交易
2023/02/02	74	19.76	63	19.83	19.85	11	48,627	0.02%
2023/02/01	27	19.75	51	19.71	19.75	-24	48,429	-0.05%
2023/01/31	17.2	19.40	71	19.42	19.40	-53.8	47,821	-0.11%
2023/01/30	131.1	19.31	45	19.30	19.35	86.1	47,796	0.18%	大買/
2023/01/17	89	19.06	47	18.92	18.95	42	47,569	0.09%
2023/01/16	30	19.06	14	19.15	19.05	16	47,757	0.03%
2023/01/13	27	19.19	39.9	19.19	19.15	-12.9	48,167	-0.03%
2023/01/12	82	19.17	22.1	19.18	19.05	59.9	48,449	0.12%
2023/01/11	131	19.21	31	19.37	19.15	100	48,770	0.21%	大買/
2023/01/10	20.1	19.05	18	19.07	19.10	2.1	48,889	0.00%
2023/01/09	291.1	19.23	73.4	19.16	19.00	217.7	50,819	0.43%	大買/鉅額交易
2023/01/06	29	18.76	18	18.73	18.95	11	52,929	0.02%
2023/01/05	18.1	18.76	61	18.70	18.65	-42.9	55,560	-0.08%
2023/01/04	30	18.97	62.3	18.87	18.80	-32.3	55,922	-0.06%
2023/01/03	5	18.81	49	18.85	18.90	-44	56,495	-0.08%
2022/12/30	10	19.10	10	19.16	19.00	0	56,917	0.00%
2022/12/29	35	18.87	119	18.76	19.00	-84	57,213	-0.15%	大賣/
2022/12/28	26	19.18	11	19.24	19.10	15	57,274	0.03%
2022/12/27	214	19.58	80	19.63	19.35	134	57,410	0.23%	大買/鉅額交易
2022/12/26	4	19.18	64	19.21	19.10	-60	56,374	-0.11%
2022/12/23	16	19.02	15	19.06	19.00	1	57,491	0.00%
2022/12/22	190.1	19.14	358.8	19.46	19.30	-168.7	58,731	-0.29%	大買/大賣/鉅額交易
2022/12/21	155	18.74	20	18.55	18.75	135	60,342	0.22%	大買/鉅額交易
2022/12/20	41.5	18.52	36	18.80	18.15	5.5	61,658	0.01%
2022/12/19	34.2	19.01	12	19.11	18.90	22.2	62,320	0.04%
2022/12/16	45	19.38	35	19.45	19.30	10	64,032	0.02%
2022/12/15	98	19.55	96	19.55	19.60	2	65,998	0.00%
2022/12/14	82	19.17	21	19.12	19.25	61	65,926	0.09%
2022/12/13	37	19.14	35	19.14	19.10	2	66,463	0.00%
2022/12/12	119	19.55	47	19.61	19.30	72	66,683	0.11%	大買/
2022/12/09	95.3	19.66	198.1	19.65	19.65	-102.7	67,049	-0.15%	大賣/鉅額交易
2022/12/08	161.2	19.46	111.1	19.41	19.30	50.1	66,406	0.08%	大買/大賣/
2022/12/07	64.1	19.22	208	19.30	19.30	-143.9	65,884	-0.22%	大賣/鉅額交易
2022/12/06	161.4	19.16	191	19.26	18.95	-29.6	64,829	-0.05%	大買/大賣/
2022/12/05	199	18.43	94.6	18.47	18.90	104.4	62,857	0.17%	大買/鉅額交易
2022/12/02	14.3	17.96	27	18.01	17.90	-12.8	61,859	-0.02%
2022/12/01	103.2	18.16	41.2	18.18	18.00	62.1	61,828	0.10%	大買/
2022/11/30	54	18.00	52	17.99	18.10	2	61,577	0.00%
2022/11/29	101	17.93	121.5	17.95	18.15	-20.5	61,220	-0.03%	大買/大賣/
2022/11/28	19	17.26	15	17.27	17.25	4	60,311	0.01%
2022/11/25	20.2	17.45	44.2	17.50	17.35	-24	61,015	-0.04%
2022/11/24	79	17.30	12	17.33	17.35	67	63,119	0.11%
2022/11/23	22	17.25	30	17.21	17.20	-8	64,119	-0.01%
2022/11/22	32	17.03	24	17.09	16.95	8	65,790	0.01%
2022/11/21	39	17.04	92	16.97	16.95	-53	69,109	-0.08%
2022/11/18	56	17.41	67	17.38	17.20	-11	68,891	-0.02%
2022/11/17	69.8	17.37	43	17.37	17.30	26.8	68,748	0.04%
2022/11/16	148.2	17.56	44.2	17.41	17.35	104	68,775	0.15%	大買/鉅額交易
2022/11/15	41.7	17.72	52	17.69	17.70	-10.4	68,658	-0.02%
2022/11/14	41.2	17.67	45	17.52	17.70	-3.8	68,782	-0.01%
2022/11/11	59	17.51	50.6	17.80	17.30	8.4	68,472	0.01%
2022/11/10	22.6	17.46	31	17.44	17.25	-8.4	68,175	-0.01%
2022/11/09	23.2	17.73	16	17.78	17.70	7.2	67,974	0.01%
2022/11/08	114.3	17.81	70	17.90	17.60	44.3	67,645	0.07%	大買/
2022/11/07	46	17.27	33	17.29	17.30	13	66,413	0.02%
2022/11/04	19.6	17.21	41	17.06	17.70	-21.4	66,081	-0.03%
2022/11/03	15	16.72	37	16.66	16.75	-22	65,701	-0.03%
2022/11/02	12	16.98	12	17.13	16.90	0	65,792	0.00%
2022/11/01	62	17.02	11	17.00	17.00	51	65,865	0.08%
2022/10/31	33.1	16.94	11	17.09	16.95	22.1	66,164	0.03%
2022/10/28	37	17.13	34	17.25	16.95	3	67,131	0.00%
2022/10/27	24.5	17.14	15.4	17.10	17.20	9.1	67,723	0.01%
2022/10/26	22.2	16.65	18	16.76	16.70	4.2	68,412	0.01%
2022/10/25	12	16.84	28	16.95	16.75	-16	68,527	-0.02%
2022/10/24	8	17.01	40	17.04	17.00	-32	68,645	-0.05%
2022/10/21	55.1	16.86	48	16.84	16.55	7.1	68,567	0.01%
2022/10/20	39	16.56	54.1	16.59	16.80	-15.1	68,268	-0.02%
2022/10/19	26	17.25	35	17.28	17.05	-9	68,093	-0.01%
2022/10/18	73	17.37	66.3	17.37	17.25	6.7	68,043	0.01%
2022/10/17	120.3	16.45	141	16.66	17.15	-20.8	67,555	-0.03%	大買/大賣/
2022/10/14	244.3	17.05	143	17.21	16.90	101.3	65,937	0.15%	大買/大賣/鉅額交易
2022/10/13	200.1	17.68	80	17.79	17.45	120.1	64,367	0.19%	大買/鉅額交易
2022/10/12	54.1	19.49	39	19.59	19.35	15.1	62,773	0.02%
2022/10/11	36.2	19.70	31	19.85	19.50	5.2	63,019	0.01%
2022/10/07	34	20.31	23	20.38	20.35	11	62,961	0.02%
2022/10/06	31	19.97	78	20.09	20.10	-47	62,941	-0.07%
2022/10/05	136.2	20.07	16.1	20.06	19.85	120.1	64,441	0.19%	大買/鉅額交易
2022/10/04	57.2	19.97	25	20.01	19.75	32.2	64,647	0.05%
2022/10/03	80.2	19.77	81	19.74	19.65	-0.8	64,523	0.00%
2022/09/30	160	19.56	78.2	19.38	19.65	81.8	64,774	0.13%	大買/
2022/09/29	45	19.54	97	19.48	19.50	-52	64,128	-0.08%
2022/09/28	231.3	18.99	230	19.01	18.60	1.3	63,563	0.00%	大買/大賣/
2022/09/27	122.8	19.77	101	19.76	20.05	21.8	62,299	0.04%	大買/大賣/
2022/09/26	126.2	20.65	181	20.56	20.40	-54.8	61,567	-0.09%	大買/大賣/
2022/09/23	181.5	21.98	123	21.89	21.40	58.5	61,419	0.10%	大買/大賣/
2022/09/22	146.6	22.52	127	22.81	22.20	19.6	60,250	0.03%	大買/大賣/
2022/09/21	79	22.67	77	22.62	22.70	2	58,310	0.00%
2022/09/20	67	22.76	59	22.80	22.70	8	57,925	0.01%
2022/09/19	26.1	22.63	66.8	22.69	22.45	-40.8	57,785	-0.07%
2022/09/16	41.1	22.50	58	22.51	22.60	-16.9	57,664	-0.03%
2022/09/15	54	22.26	57	22.45	22.15	-3	58,303	-0.01%
2022/09/14	63.1	21.89	44.2	21.94	22.05	18.8	59,734	0.03%
2022/09/13	86	22.52	18	22.58	22.35	68	61,050	0.11%
2022/09/12	125	22.33	39.1	22.43	22.40	85.9	61,689	0.14%	大買/
2022/09/08	46	21.83	109.2	21.75	21.90	-63.2	63,795	-0.10%	大賣/
2022/09/07	49.2	21.16	30	21.23	21.20	19.2	64,086	0.03%
2022/09/06	63	21.84	96	21.77	21.55	-33	64,499	-0.05%
2022/09/05	48	21.69	36	21.62	21.40	12	64,915	0.02%
2022/09/02	132.1	22.23	24.1	22.13	22.00	108.1	65,266	0.17%	大買/鉅額交易
2022/09/01	42	22.76	78.2	22.78	22.70	-36.2	65,192	-0.06%
2022/08/31	178	22.87	131.3	22.78	22.80	46.7	64,612	0.07%	大買/大賣/
2022/08/30	75	22.54	84	22.50	22.25	-9	62,352	-0.01%
2022/08/29	417.3	22.24	360.2	22.12	22.20	57.1	61,688	0.09%	大買/大賣/
2022/08/26	308	22.48	206.8	22.57	22.90	101.3	60,387	0.17%	大買/大賣/鉅額交易
2022/08/25	18	20.81	14	20.84	20.85	4	58,326	0.01%
2022/08/24	80.3	20.84	107	20.76	20.60	-26.7	58,952	-0.05%	大賣/
2022/08/23	50.4	21.13	44	21.08	21.00	6.4	63,042	0.01%
2022/08/22	20	21.26	13	21.24	21.35	7	64,313	0.01%
2022/08/19	61.2	21.40	19	21.38	21.40	42.2	64,690	0.07%
2022/08/18	19.1	21.68	47	21.70	21.70	-27.9	65,333	-0.04%
2022/08/17	15	21.90	26	21.93	21.80	-11	66,350	-0.02%
2022/08/16	47	22.00	35	22.03	21.90	12	66,789	0.02%
2022/08/15	22.1	21.89	23	21.95	21.90	-0.9	67,617	0.00%
2022/08/12	46	21.96	56	22.00	22.05	-10	68,237	-0.01%
2022/08/11	47.1	22.10	41	22.05	21.95	6.1	70,023	0.01%
2022/08/10	19.9	21.88	66	21.96	21.80	-46.1	70,615	-0.07%
2022/08/09	137	21.83	13	21.84	21.85	124	71,307	0.17%	大買/鉅額交易
2022/08/08	9	21.47	33.1	21.55	21.70	-24.1	72,082	-0.03%
2022/08/05	28	21.53	42.1	21.54	21.75	-14.1	74,019	-0.02%
2022/08/04	69.4	20.72	124	20.75	21.05	-54.6	78,520	-0.07%	大賣/
2022/08/03	80.1	21.17	60	21.16	21.05	20.1	78,528	0.03%
2022/08/02	169.1	21.78	110	21.72	21.55	59.1	79,004	0.07%	大買/大賣/
2022/08/01	75	22.48	57	22.42	22.40	18	79,309	0.02%
2022/07/29	96	22.80	26	22.74	22.60	70	79,872	0.09%
2022/07/28	69	23.06	44	22.78	22.70	25	81,104	0.03%
2022/07/27	47.1	22.88	73	22.98	23.10	-25.9	82,272	-0.03%
2022/07/26	115	22.79	107	22.71	22.65	8	83,277	0.01%	大買/大賣/
2022/07/25	102.2	22.86	77	22.85	22.80	25.2	84,475	0.03%	大買/
2022/07/22	67	23.20	73	23.21	23.20	-6	85,325	-0.01%
2022/07/21	162.1	23.34	139	23.29	23.30	23.1	87,113	0.03%	大買/大賣/
2022/07/20	183.4	23.66	139	23.49	23.25	44.4	90,054	0.05%	大買/大賣/
2022/07/19	116.2	23.43	164	23.48	23.60	-47.8	92,482	-0.05%	大買/大賣/
2022/07/18	83.6	23.07	147.1	23.15	23.20	-63.6	95,201	-0.07%	大賣/
2022/07/15	164.2	22.72	58.8	22.65	22.65	105.4	98,530	0.11%	大買/鉅額交易
2022/07/14	205.7	22.98	121	23.10	23.15	84.7	104,152	0.08%	大買/大賣/
2022/07/13	260.2	23.42	364	23.35	23.15	-103.8	107,411	-0.10%	大買/大賣/鉅額交易
2022/07/12	109.1	22.63	40	22.25	22.25	69.1	107,928	0.06%	大買/
2022/07/11	73.1	23.17	131	23.25	23.25	-57.9	110,284	-0.05%	大賣/
2022/07/08	108.1	23.42	32	23.39	23.25	76.1	115,713	0.07%	大買/
2022/07/07	49.1	22.38	57	22.53	22.80	-7.9	121,286	-0.01%
2022/07/06	101	22.63	57	22.51	22.35	44	123,014	0.04%	大買/
2022/07/05	171	23.20	173.5	23.25	23.35	-2.5	123,196	0.00%	大買/大賣/
2022/07/04	88.1	22.69	75.3	22.73	22.45	12.8	123,141	0.01%
2022/07/01	135.7	22.89	71	22.19	22.00	64.7	123,853	0.05%	大買/
2022/06/30	81	23.58	84.4	23.64	23.50	-3.4	124,054	0.00%
2022/06/29	41	23.08	85	23.45	23.60	-44	124,851	-0.04%
2022/06/28	57	23.07	199	23.00	23.20	-142	126,419	-0.11%	大賣/鉅額交易
2022/06/27	81	23.24	70	23.32	23.30	11	128,221	0.01%
2022/06/24	75	22.51	127.5	22.59	22.35	-52.5	130,888	-0.04%	大賣/
2022/06/23	515.3	22.83	109	22.87	22.15	406.3	131,924	0.31%	大買/大賣/鉅額交易
2022/06/22	190.4	23.71	263	23.44	23.50	-72.7	131,701	-0.06%	大買/大賣/
2022/06/21	114.1	23.60	120	23.63	24.00	-5.9	131,014	0.00%	大買/大賣/
2022/06/20	112	23.09	79	22.77	22.25	33	130,440	0.03%	大買/
2022/06/17	226.3	23.45	254	23.37	23.35	-27.7	131,605	-0.02%	大買/大賣/
2022/06/16	113.1	25.05	47	25.23	24.50	66.1	130,577	0.05%	大買/
2022/06/15	160	25.31	42.7	25.28	25.05	117.3	133,173	0.09%	大買/鉅額交易
2022/06/14	130.3	25.05	165	25.04	25.30	-34.7	139,411	-0.02%	大買/大賣/
2022/06/13	93.4	25.71	189	25.58	25.50	-95.6	143,026	-0.07%	大賣/
2022/06/10	90	26.13	20	26.18	25.95	70	144,688	0.05%
2022/06/09	110	26.62	20	26.73	26.65	90	145,359	0.06%	大買/
2022/06/08	32	26.83	46	27.04	26.80	-14	146,737	-0.01%
2022/06/07	28.1	26.82	77	26.83	26.80	-48.9	150,396	-0.03%
2022/06/06	159	27.00	21.1	27.04	27.05	137.9	153,041	0.09%	大買/鉅額交易
2022/06/02	131	27.34	211.1	27.31	27.40	-80.1	157,304	-0.05%	大買/大賣/
2022/06/01	158.2	27.16	46	27.07	26.95	112.2	159,415	0.07%	大買/鉅額交易
2022/05/31	88	26.84	51.5	26.84	27.10	36.5	162,233	0.02%
2022/05/30	441.2	26.95	137.1	26.86	26.80	304.1	161,598	0.19%	大買/大賣/鉅額交易
2022/05/27	76.3	26.25	104.1	26.31	26.10	-27.8	163,136	-0.02%	大賣/
2022/05/26	126.1	26.22	87	26.00	25.90	39.1	165,474	0.02%	大買/
2022/05/25	111	26.20	113.1	26.17	26.40	-2.1	169,311	0.00%	大買/大賣/
2022/05/24	83	25.76	98	25.80	25.55	-15	175,692	-0.01%
2022/05/23	190	25.84	159.1	25.76	25.85	30.9	180,616	0.02%	大買/大賣/
2022/05/20	43	24.98	91	25.07	25.10	-48	186,521	-0.03%
2022/05/19	338.1	24.38	415	24.51	24.85	-76.9	194,061	-0.04%	大買/大賣/
2022/05/18	90.5	25.46	117	25.55	25.35	-26.5	204,616	-0.01%	大賣/
2022/05/17	87.1	25.24	124.7	25.32	24.95	-37.6	219,370	-0.02%	大賣/
2022/05/16	130	25.19	116	25.32	25.30	14	226,261	0.01%	大買/大賣/
2022/05/13	212	24.89	149.8	25.02	25.30	62.2	233,401	0.03%	大買/大賣/
2022/05/12	448.4	25.61	545.5	25.82	24.55	-97.1	234,159	-0.04%	大買/大賣/
2022/05/11	93.2	27.25	48.1	27.22	27.10	45	232,992	0.02%
2022/05/10	139.2	27.56	176	27.64	27.85	-36.8	235,306	-0.02%	大買/大賣/
2022/05/09	99.1	28.28	99.5	28.18	27.90	-0.4	237,844	0.00%
2022/05/06	114.1	28.17	56	28.24	28.35	58.1	241,644	0.02%	大買/
2022/05/05	93.3	28.80	75.1	28.79	28.65	18.2	244,220	0.01%
2022/05/04	59.1	28.75	104.1	28.82	28.75	-45	243,596	-0.02%	大賣/
2022/05/03	132	28.17	164	28.25	28.05	-32	243,337	-0.01%	大買/大賣/
2022/04/29	155.4	28.08	174.5	28.03	27.85	-19.2	244,251	-0.01%	大買/大賣/
2022/04/28	143	27.56	42	27.66	27.40	101	244,287	0.04%	大買/鉅額交易
2022/04/27	160.2	27.49	187	27.46	27.75	-26.8	244,624	-0.01%	大買/大賣/
2022/04/26	147.4	28.72	179	28.85	28.20	-31.6	244,805	-0.01%	大買/大賣/
2022/04/25	205.3	28.98	96	28.95	29.30	109.3	242,506	0.05%	大買/鉅額交易
2022/04/22	201	29.70	290	29.74	29.85	-89	239,891	-0.04%	大買/大賣/
2022/04/21	97	29.69	389.1	29.68	29.75	-292.1	237,878	-0.12%	大賣/鉅額交易
2022/04/20	428.3	29.45	487.4	29.43	28.90	-59.1	235,585	-0.03%	大買/大賣/
2022/04/19	197.3	28.41	324	28.44	28.90	-126.7	232,319	-0.05%	大買/大賣/鉅額交易
2022/04/18	366.2	27.58	287	27.44	27.15	79.2	229,994	0.03%	大買/大賣/
2022/04/15	261.1	28.59	225	28.61	28.50	36.1	230,056	0.02%	大買/大賣/
2022/04/14	345.1	28.92	550	28.96	28.85	-204.9	233,874	-0.09%	大買/大賣/鉅額交易
2022/04/13	426.2	28.21	588.3	28.40	28.20	-162.1	230,120	-0.07%	大買/大賣/鉅額交易
2022/04/12	125	27.24	290	27.35	27.35	-165	226,539	-0.07%	大買/大賣/鉅額交易
2022/04/11	145.5	26.84	52	26.92	26.75	93.5	225,552	0.04%	大買/
2022/04/08	104	27.11	142	27.20	27.10	-38	228,001	-0.02%	大買/大賣/
2022/04/07	166.1	27.08	75.1	26.99	26.55	91	229,075	0.04%	大買/
2022/04/06	59.2	27.11	137	27.26	27.70	-77.8	229,951	-0.03%	大賣/
2022/04/01	262.1	26.81	136	26.92	27.20	126.1	230,252	0.05%	大買/大賣/鉅額交易
2022/03/31	165.6	26.96	100	26.85	26.65	65.6	230,185	0.03%	大買/
2022/03/30	197.2	27.43	130.3	27.26	27.10	66.9	230,305	0.03%	大買/大賣/
2022/03/29	315.1	27.51	219.2	27.55	27.30	95.9	229,356	0.04%	大買/大賣/
2022/03/28	164	26.55	198	26.79	27.15	-34	227,461	-0.01%	大買/大賣/
2022/03/25	362.1	26.73	290	26.36	26.35	72.1	227,442	0.03%	大買/大賣/
2022/03/24	265.4	26.88	197.5	26.76	26.85	67.9	227,718	0.03%	大買/大賣/
2022/03/23	200.1	27.44	184.2	27.60	27.50	15.9	228,906	0.01%	大買/大賣/
2022/03/22	217.5	27.23	31	27.47	27.00	186.5	231,100	0.08%	大買/鉅額交易
2022/03/21	145.9	28.38	41	28.38	28.05	104.9	232,325	0.05%	大買/鉅額交易
2022/03/18	365.5	28.66	227.7	28.76	28.60	137.8	236,034	0.06%	大買/大賣/鉅額交易
2022/03/17	355.2	28.76	500	28.74	29.20	-144.8	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	194	27.20	210.1	27.40	27.55	-16.1	243,058	-0.01%	大買/大賣/
2022/03/15	136	26.84	152	26.75	26.30	-16	246,430	-0.01%	大買/大賣/
2022/03/14	75.1	26.60	69	26.67	26.50	6.1	252,422	0.00%
2022/03/11	78.1	26.79	88.1	26.71	26.95	-10.1	258,578	0.00%
2022/03/10	206.7	26.73	118	26.81	26.70	88.7	260,755	0.03%	大買/大賣/
2022/03/09	271.6	25.36	237.3	25.47	25.65	34.3	261,555	0.01%	大買/大賣/
2022/03/08	489.9	25.16	305	25.00	24.50	184.9	263,137	0.07%	大買/大賣/鉅額交易
2022/03/07	477.9	27.16	336	26.90	26.50	141.9	262,933	0.05%	大買/大賣/鉅額交易
2022/03/04	141.1	28.58	276	28.50	28.35	-134.9	266,425	-0.05%	大買/大賣/鉅額交易
2022/03/03	259.1	28.56	345.2	28.57	28.40	-86.2	274,537	-0.03%	大買/大賣/
2022/03/02	224.3	27.63	204.2	27.62	27.70	20.1	282,462	0.01%	大買/大賣/
2022/03/01	349.4	28.15	334.3	27.95	28.05	15.1	290,303	0.01%	大買/大賣/
2022/02/25	685.2	28.75	560.3	28.61	27.90	124.9	297,946	0.04%	大買/大賣/鉅額交易
2022/02/24	565.7	28.78	434	28.58	27.95	131.7	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	582.6	29.49	546.2	29.46	30.30	36.4	297,814	0.01%	大買/大賣/
2022/02/22	561.2	28.63	539.2	28.52	28.45	22	299,452	0.01%	大買/大賣/
2022/02/21	573	30.01	572.2	30.29	29.00	0.8	300,751	0.00%	大買/大賣/
2022/02/18	2,292	31.38	2,238.3	31.35	31.70	53.7	302,787	0.02%	大買/大賣/
2022/02/17	1,535.8	30.13	1,724.6	30.24	31.00	-188.8	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	901	28.58	965.3	28.80	28.95	-64.3	301,507	-0.02%	大買/大賣/
2022/02/15	1,070	28.05	919.1	28.01	27.45	150.9	303,895	0.05%	大買/大賣/鉅額交易
2022/02/14	150.2	26.94	188.6	26.91	26.70	-38.4	305,819	-0.01%	大買/大賣/
2022/02/11	164	27.40	276.2	27.42	27.75	-112.2	312,275	-0.04%	大買/大賣/鉅額交易
2022/02/10	133.2	27.18	206	27.06	26.95	-72.8	315,418	-0.02%	大買/大賣/
2022/02/09	214	26.84	241.1	26.91	27.00	-27.1	318,354	-0.01%	大買/大賣/
2022/02/08	276.3	26.18	301.1	26.23	26.20	-24.9	316,166	-0.01%	大買/大賣/
2022/02/07	141.9	25.10	100.3	25.05	25.60	41.6	314,231	0.01%	大買/
2022/01/26	27.9	23.22	170	23.33	23.40	-142.1	314,238	-0.05%	大賣/鉅額交易
2022/01/25	64	22.99	23	23.14	22.80	41	318,455	0.01%
2022/01/24	143.1	23.38	319	23.43	23.50	-176	320,238	-0.05%	大買/大賣/鉅額交易
2022/01/21	119.3	24.19	103	24.28	23.95	16.3	319,121	0.01%	大買/大賣/
2022/01/20	129.1	24.71	109	24.49	25.00	20.1	318,328	0.01%	大買/大賣/
2022/01/19	159.1	24.90	124.4	25.13	24.50	34.8	316,880	0.01%	大買/大賣/
2022/01/18	139	25.73	34	25.88	25.45	105	314,636	0.03%	大買/鉅額交易
2022/01/17	37	25.64	44	25.61	25.95	-7	313,623	0.00%
2022/01/14	171	25.46	216.3	25.32	25.55	-45.3	313,152	-0.01%	大買/大賣/
2022/01/13	179.1	25.23	161.9	25.32	25.10	17.2	311,624	0.01%	大買/大賣/
2022/01/12	220.6	25.74	76.4	25.60	25.25	144.2	309,879	0.05%	大買/鉅額交易
2022/01/11	53	26.44	64	26.45	26.30	-11	307,092	0.00%
2022/01/10	232.6	26.67	196.2	26.55	26.35	36.4	305,640	0.01%	大買/大賣/
2022/01/07	546.2	27.11	353	26.34	27.00	193.2	303,205	0.06%	大買/大賣/鉅額交易
2022/01/06	121.5	27.37	135	27.26	27.40	-13.5	296,399	0.00%	大買/大賣/
2022/01/05	69.3	27.15	154.1	27.15	27.30	-84.8	295,109	-0.03%	大賣/
2022/01/04	69.3	26.54	92	26.51	26.65	-22.7	292,142	-0.01%
2022/01/03	298	26.42	92	26.58	26.30	206	290,733	0.07%	大買/鉅額交易
2021/12/30	68	27.22	182	27.29	27.55	-114	287,351	-0.04%	大賣/鉅額交易
2021/12/29	98	27.09	198.1	27.31	26.75	-100.1	285,313	-0.04%	大賣/
2021/12/28	211.5	26.96	49	27.07	26.90	162.5	283,217	0.06%	大買/鉅額交易
2021/12/27	72	26.30	79.1	26.44	27.00	-7.1	283,484	0.00%
2021/12/24	231.2	26.72	94.4	26.67	26.20	136.8	282,616	0.05%	大買/鉅額交易
2021/12/23	98	26.31	65	26.39	26.15	33	281,080	0.01%
2021/12/22	27.2	26.22	62	26.36	26.10	-34.8	280,155	-0.01%
2021/12/21	133	26.20	115	26.37	26.30	18	279,061	0.01%	大買/大賣/
2021/12/20	137.1	26.44	166.1	26.40	26.75	-29	277,753	-0.01%	大買/大賣/
2021/12/17	97.3	26.43	114	26.98	26.20	-16.7	275,950	-0.01%	大賣/
2021/12/16	236.3	26.92	212	26.97	26.70	24.3	273,702	0.01%	大買/大賣/
2021/12/15	210.1	26.68	248.2	26.81	27.20	-38.1	270,306	-0.01%	大買/大賣/
2021/12/14	450.7	26.34	360	26.18	25.90	90.7	266,809	0.03%	大買/大賣/
2021/12/13	668	27.61	425.4	27.50	27.00	242.7	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	277.4	29.21	262.5	29.49	28.70	14.9	251,926	0.01%	大買/大賣/
2021/12/09	277.8	29.37	334	29.30	29.35	-56.2	243,782	-0.02%	大買/大賣/
2021/12/08	437.5	28.19	407	28.37	28.50	30.4	235,775	0.01%	大買/大賣/
2021/12/07	325.6	27.38	322	27.61	28.40	3.5	227,267	0.00%	大買/大賣/
2021/12/06	104	26.25	488	26.36	26.55	-384	219,731	-0.17%	大買/大賣/鉅額交易
2021/12/03	212	26.42	114	26.73	25.80	98	215,967	0.05%	大買/大賣/
2021/12/02	228	26.16	542.1	25.75	26.10	-314.1	211,444	-0.15%	大買/大賣/鉅額交易
2021/12/01	77	25.83	153	26.20	27.00	-76	207,491	-0.04%	大賣/
2021/11/30	308	26.24	403	26.31	26.00	-95	203,264	-0.05%	大買/大賣/
2021/11/29	487.2	24.99	473.8	24.89	24.75	13.4	196,578	0.01%	大買/大賣/
2021/11/26	953.8	27.49	473	27.10	26.70	480.8	185,060	0.26%	大買/大賣/鉅額交易
2021/11/25	571.2	30.32	568.2	29.83	29.65	3	173,371	0.00%	大買/大賣/
2021/11/24	253.5	29.16	436.2	29.13	30.05	-182.7	162,611	-0.11%	大買/大賣/鉅額交易
2021/11/23	133.2	27.95	191.8	27.94	27.75	-58.6	152,189	-0.04%	大買/大賣/
2021/11/22	223.3	27.81	237.8	27.91	27.45	-14.5	147,049	-0.01%	大買/大賣/
2021/11/19	546.9	27.93	340.4	27.92	27.65	206.6	140,850	0.15%	大買/大賣/鉅額交易
2021/11/18	635.5	28.55	502.5	28.43	28.35	133	134,091	0.10%	大買/大賣/鉅額交易
2021/11/17	475.9	27.99	385.5	27.97	29.00	90.4	126,468	0.07%	大買/大賣/
2021/11/16	913.4	27.62	1,429.8	27.50	27.10	-516.4	116,415	-0.44%	大買/大賣/鉅額交易
2021/11/15	479.5	25.75	621.2	25.63	26.40	-141.7	98,164	-0.14%	大買/大賣/鉅額交易
2021/11/12	607.5	25.03	987	25.44	25.55	-379.5	91,051	-0.42%	大買/大賣/鉅額交易
2021/11/11	964.2	24.97	1,828.2	24.51	25.35	-864	81,231	-1.06%	大買/大賣/鉅額交易
2021/11/10	880.8	22.64	811.4	22.62	23.20	69.5	71,832	0.10%	大買/大賣/
2021/11/09	826.3	21.77	427.1	21.69	22.05	399.2	64,283	0.62%	大買/大賣/鉅額交易
2021/11/08	744.1	20.80	874.1	20.39	21.00	-130	58,004	-0.22%	大買/大賣/鉅額交易
2021/11/05	713.1	19.64	67	19.55	19.55	646.1	53,602	1.21%	大買/鉅額交易
2021/11/04	298	19.79	107.7	19.73	19.20	190.3	55,258	0.34%	大買/大賣/鉅額交易
2021/11/03	122.1	19.32	207.5	19.23	19.10	-85.4	54,188	-0.16%	大買/大賣/
2021/11/02	331	18.92	1,510.5	19.27	18.95	-1,179.4	51,396	-2.29%	大買/大賣/鉅額交易
2021/11/01	144.1	18.05	133.5	18.10	18.10	10.6	46,464	0.02%	大買/大賣/
2021/10/29	121	17.10	265	17.15	17.20	-144	43,583	-0.33%	大買/大賣/鉅額交易
2021/10/28	6	16.69	27.1	16.82	16.95	-21.1	42,695	-0.05%
2021/10/27	22.3	16.19	10	16.20	16.20	12.3	42,260	0.03%
2021/10/26	21.2	16.37	10	16.25	16.25	11.2	42,434	0.03%
2021/10/25	21	16.35	23	16.54	16.35	-2	42,578	0.00%
2021/10/22	22.3	16.31	12	16.26	16.25	10.3	42,921	0.02%
2021/10/21	17	16.81	0	0.00	16.60	17	43,173	0.04%
2021/10/20	2	16.90	17	17.07	16.90	-15	43,406	-0.03%
2021/10/19	11	16.90	12	16.99	16.90	-1	44,116	0.00%
2021/10/18	6	16.71	2	17.00	16.75	4	44,488	0.01%
2021/10/15	0	0.00	1	16.85	16.75	-1	45,390	0.00%
2021/10/14	0	0.00	1	16.70	16.70	-1	45,747	0.00%
2021/10/13	101	16.94	48	17.08	16.80	53	45,906	0.12%	大買/
2021/10/12	5.1	16.65	4	16.70	16.75	1.1	45,784	0.00%
2021/10/08	40	16.76	15	16.72	16.70	25	46,898	0.05%
2021/10/07	4	16.74	27	16.75	16.75	-23	48,125	-0.05%
2021/10/06	2	16.60	25	16.78	16.65	-23	49,943	-0.05%
2021/10/05	20	16.44	30	16.82	17.05	-10	50,579	-0.02%
2021/10/04	107	17.06	88	17.38	16.65	19	51,064	0.04%	大買/
2021/10/01	61.5	16.87	38	17.07	16.70	23.5	50,384	0.05%
2021/09/30	103.5	17.05	240	17.19	17.20	-136.5	50,894	-0.27%	大買/大賣/鉅額交易
2021/09/29	11.5	16.70	10	16.70	16.75	1.5	51,078	0.00%
2021/09/28	100	16.89	243.3	16.92	16.95	-143.3	51,803	-0.28%	大賣/鉅額交易
2021/09/27	7	16.66	26	16.72	16.75	-19	52,170	-0.04%
2021/09/24	13	16.23	4	16.23	16.20	9	53,557	0.02%
2021/09/23	3	15.95	3	16.08	16.10	0	54,843	0.00%
2021/09/22	14	15.69	6.1	15.74	15.75	7.9	56,795	0.01%
2021/09/17	36	15.94	42	15.98	15.95	-6	58,550	-0.01%
2021/09/16	8	15.74	0	0.00	15.75	8	60,586	0.01%
2021/09/15	10	15.81	5	15.77	15.75	5	62,584	0.01%
2021/09/14	36	16.01	10.8	16.03	15.95	25.3	66,057	0.04%
2021/09/13	14	16.14	6.4	16.02	16.05	7.6	79,436	0.01%
2021/09/10	17.4	15.86	218	15.90	16.10	-200.6	89,196	-0.22%	大賣/鉅額交易
2021/09/09	36	15.55	143	15.52	15.55	-107	91,532	-0.12%	大賣/鉅額交易
2021/09/08	38.5	15.86	1	15.85	15.80	37.5	92,358	0.04%
2021/09/07	20	16.12	12	16.04	16.00	8	94,618	0.01%
2021/09/06	91.6	16.07	36.1	16.06	15.95	55.5	95,740	0.06%
2021/09/03	43	16.54	30.5	16.51	16.50	12.5	96,810	0.01%
2021/09/02	43	16.82	11	16.79	16.75	32	98,705	0.03%
2021/09/01	177.5	17.15	7	17.06	17.05	170.5	101,258	0.17%	大買/鉅額交易
2021/08/31	25.5	17.22	194.1	17.34	17.25	-168.6	105,602	-0.16%	大賣/鉅額交易
2021/08/30	187.1	17.15	3	17.22	17.15	184.1	112,643	0.16%	大買/鉅額交易
2021/08/27	28	17.05	202	17.34	17.25	-174	133,594	-0.13%	大賣/鉅額交易
2021/08/26	53.4	17.37	2.1	17.31	17.05	51.3	135,935	0.04%
2021/08/25	18.1	17.17	71	17.21	17.30	-52.9	140,427	-0.04%
2021/08/24	67.4	17.18	35	17.10	17.00	32.4	143,596	0.02%
2021/08/23	57	17.25	50	17.17	17.30	7	145,958	0.00%
2021/08/20	17.1	16.62	23	16.57	16.55	-6	151,061	0.00%
2021/08/19	156.3	17.06	149	16.79	16.70	7.3	155,709	0.00%	大買/大賣/
2021/08/18	100.1	16.77	15	16.87	17.00	85.1	156,244	0.05%
2021/08/17	21	17.07	22	17.07	17.00	-1	156,086	0.00%
2021/08/16	65	17.19	30.6	17.13	17.10	34.4	157,104	0.02%
2021/08/13	225	18.02	202	17.83	17.45	23	157,709	0.01%	大買/大賣/
2021/08/12	46	17.57	28	17.71	17.55	18	157,486	0.01%
2021/08/11	280.1	17.64	197	17.47	17.45	83.1	159,994	0.05%	大買/大賣/
2021/08/10	333	18.18	223	17.98	17.80	110	160,047	0.07%	大買/大賣/鉅額交易
2021/08/09	30	18.52	244.8	18.57	18.80	-214.8	159,103	-0.13%	大賣/鉅額交易
2021/08/06	42	17.08	35	17.22	17.10	7	159,623	0.00%
2021/08/05	66	17.13	14	17.34	17.10	52	164,035	0.03%
2021/08/04	28.1	17.16	13.7	17.17	17.15	14.4	168,737	0.01%
2021/08/03	15.2	17.11	2	17.10	17.15	13.2	172,917	0.01%
2021/08/02	199	17.29	53	17.25	17.40	146	176,565	0.08%	大買/鉅額交易
2021/07/30	58	17.44	15	17.57	17.25	43	180,924	0.02%
2021/07/29	8	17.56	15	17.55	17.80	-7	183,225	0.00%
2021/07/28	11	17.52	10	17.39	17.45	1	186,344	0.00%
2021/07/27	52.5	17.95	36	18.04	17.70	16.5	192,047	0.01%
2021/07/26	148.1	17.83	44.2	17.92	17.65	103.9	195,329	0.05%	大買/鉅額交易
2021/07/23	243	17.94	49	17.52	17.95	194	199,732	0.10%	大買/鉅額交易
2021/07/22	9	17.20	56	17.09	17.20	-47	204,776	-0.02%
2021/07/21	89.3	17.21	113.3	17.39	17.15	-24	207,416	-0.01%	大賣/
2021/07/20	18	17.76	11	17.77	17.75	7	211,767	0.00%
2021/07/19	7	18.16	7.7	18.06	18.20	-0.7	216,920	0.00%
2021/07/16	134.9	18.29	29	18.21	18.20	105.9	225,375	0.05%	大買/鉅額交易
2021/07/15	865.1	18.51	698.3	18.43	18.60	166.9	230,442	0.07%	大買/大賣/鉅額交易
2021/07/14	311	17.73	121.2	17.60	17.55	189.8	233,161	0.08%	大買/大賣/鉅額交易
2021/07/13	471.7	17.92	489	18.08	17.80	-17.3	237,478	-0.01%	大買/大賣/
2021/07/12	56.5	18.73	81.1	18.66	18.60	-24.6	238,475	-0.01%
2021/07/09	47	18.89	16	18.97	18.80	31	241,045	0.01%
2021/07/08	58.5	19.01	54.9	19.11	19.15	3.5	246,931	0.00%
2021/07/07	92	19.35	102	19.30	19.10	-10	253,673	0.00%	大賣/
2021/07/06	27	19.33	67	19.41	19.30	-40	255,888	-0.02%
2021/07/05	106.3	19.04	116	19.10	19.20	-9.7	260,317	0.00%	大買/大賣/
2021/07/02	99.2	19.05	19.1	19.13	19.00	80.1	263,792	0.03%
2021/07/01	326	19.38	300.2	19.26	19.15	25.8	264,589	0.01%	大買/大賣/
2021/06/30	125.1	19.25	102	19.41	19.05	23.1	263,779	0.01%	大買/大賣/
2021/06/29	217.6	19.05	346	19.02	19.00	-128.4	264,065	-0.05%	大買/大賣/鉅額交易
2021/06/28	143.1	19.60	71.1	19.58	19.50	72	262,801	0.03%	大買/
2021/06/25	126	20.10	123.3	20.07	20.05	2.8	262,518	0.00%	大買/大賣/
2021/06/24	247.2	19.93	133	19.96	19.75	114.2	262,534	0.04%	大買/大賣/鉅額交易
2021/06/23	268.8	19.73	200.6	19.46	19.50	68.2	261,870	0.03%	大買/大賣/
2021/06/22	1,096.4	21.36	1,181.8	21.45	19.90	-85.4	259,650	-0.03%	大買/大賣/
2021/06/21	1,279.3	20.88	1,205	20.71	21.15	74.4	247,796	0.03%	大買/大賣/
2021/06/18	614.8	19.42	304.4	19.39	19.35	310.4	240,662	0.13%	大買/大賣/鉅額交易
2021/06/17	102	18.82	123.8	18.89	19.15	-21.8	242,429	-0.01%	大買/大賣/
2021/06/16	243.6	19.03	195	18.92	18.70	48.6	244,089	0.02%	大買/大賣/
2021/06/15	125.3	18.95	118	18.85	18.75	7.3	244,208	0.00%	大買/大賣/
2021/06/11	208.6	18.77	234	18.75	18.60	-25.4	246,842	-0.01%	大買/大賣/
2021/06/10	211.5	18.68	180.1	18.78	18.85	31.4	249,873	0.01%	大買/大賣/
2021/06/09	228.8	19.05	194	19.15	18.80	34.8	249,381	0.01%	大買/大賣/
2021/06/08	243.7	19.60	353.2	19.69	19.65	-109.5	249,774	-0.04%	大買/大賣/鉅額交易
2021/06/07	515.1	19.44	351.2	19.46	18.85	164	246,517	0.07%	大買/大賣/鉅額交易
2021/06/04	1,361.4	21.63	1,398.6	21.63	20.50	-37.1	241,640	-0.02%	大買/大賣/
2021/06/03	383	20.48	217.2	20.49	20.50	165.8	224,700	0.07%	大買/大賣/鉅額交易
2021/06/02	571	18.95	433.1	18.86	18.65	137.9	224,754	0.06%	大買/大賣/鉅額交易
2021/06/01	284.3	17.96	304	18.41	18.80	-19.7	222,368	-0.01%	大買/大賣/
2021/05/31	367.2	17.80	57.2	17.78	17.55	310.1	224,555	0.14%	大買/鉅額交易
2021/05/28	293	18.05	212	18.12	18.10	81	228,390	0.04%	大買/大賣/
2021/05/27	206.1	16.01	289.9	16.71	17.15	-83.7	232,543	-0.04%	大買/大賣/
2021/05/26	128	15.36	152	15.51	15.60	-24	244,232	-0.01%	大買/大賣/
2021/05/25	134.1	15.49	133	15.34	15.35	1.1	252,481	0.00%	大買/大賣/
2021/05/24	53	15.45	42	15.42	15.35	11	253,377	0.00%
2021/05/21	94	15.35	60	15.31	15.40	34	256,434	0.01%
2021/05/20	100.1	15.55	99.3	15.37	15.10	0.8	258,359	0.00%
2021/05/19	387.1	15.55	940	15.86	15.85	-552.9	257,424	-0.21%	大買/大賣/鉅額交易
2021/05/18	386	14.88	256.1	14.85	15.05	129.9	255,166	0.05%	大買/大賣/鉅額交易
2021/05/17	67.2	14.03	102	13.94	13.70	-34.8	255,033	-0.01%	大賣/
2021/05/14	685	15.01	179	15.32	15.10	506	255,101	0.20%	大買/大賣/鉅額交易
2021/05/13	490.4	14.70	385.1	14.70	15.30	105.3	252,687	0.04%	大買/大賣/鉅額交易
2021/05/12	480.6	15.45	429.1	15.60	14.80	51.6	248,331	0.02%	大買/大賣/
2021/05/11	332.3	16.98	283.1	16.98	16.40	49.2	244,657	0.02%	大買/大賣/
2021/05/10	340.6	17.38	414	17.45	17.80	-73.4	241,353	-0.03%	大買/大賣/
2021/05/07	354.8	17.19	1,209	16.92	17.25	-854.2	239,323	-0.36%	大買/大賣/鉅額交易
2021/05/06	97.1	18.58	46	18.33	18.25	51.1	237,028	0.02%
2021/05/05	196.8	18.54	172	18.45	18.45	24.8	236,490	0.01%	大買/大賣/
2021/05/04	329.3	18.71	430.5	19.04	18.00	-101.2	233,522	-0.04%	大買/大賣/鉅額交易
2021/05/03	347.9	20.37	259	20.30	19.90	88.9	227,549	0.04%	大買/大賣/
2021/04/29	382.7	21.50	261.1	21.55	21.20	121.6	223,921	0.05%	大買/大賣/鉅額交易
2021/04/28	438.5	21.80	272.4	21.84	22.20	166.2	219,219	0.08%	大買/大賣/鉅額交易
2021/04/27	260.9	20.56	202.1	20.55	20.70	58.8	213,680	0.03%	大買/大賣/
2021/04/26	602.1	19.95	585.5	19.91	20.10	16.6	210,752	0.01%	大買/大賣/
2021/04/23	431.1	20.65	275.4	20.53	20.40	155.7	206,121	0.08%	大買/大賣/鉅額交易
2021/04/22	1,110.6	21.88	622.7	21.48	20.60	487.9	201,297	0.24%	大買/大賣/鉅額交易
2021/04/21	464.9	20.33	291.1	20.39	20.55	173.8	192,651	0.09%	大買/大賣/鉅額交易
2021/04/20	193.6	19.12	269.2	19.12	19.40	-75.6	187,205	-0.04%	大買/大賣/
2021/04/19	496.8	18.96	243.3	19.22	19.55	253.5	183,961	0.14%	大買/大賣/鉅額交易
2021/04/16	71.3	17.95	147.1	18.04	18.30	-75.8	178,687	-0.04%	大賣/
2021/04/15	258.1	17.80	178.2	17.76	17.65	79.9	176,370	0.05%	大買/大賣/
2021/04/14	528.4	17.80	428.5	17.70	17.45	99.9	174,245	0.06%	大買/大賣/
2021/04/13	436	17.87	541.5	17.71	17.40	-105.5	168,451	-0.06%	大買/大賣/鉅額交易
2021/04/12	103	16.55	197.1	16.64	17.10	-94.1	161,480	-0.06%	大買/大賣/
2021/04/09	392.5	16.53	891	16.31	16.20	-498.5	159,488	-0.31%	大買/大賣/鉅額交易
2021/04/08	312.3	15.93	324.3	15.94	16.25	-12	155,503	-0.01%	大買/大賣/
2021/04/07	34	15.37	94	15.30	15.30	-60	151,639	-0.04%
2021/04/06	37	15.15	53	15.19	15.15	-16	151,628	-0.01%
2021/04/01	64	15.11	385.7	15.02	15.25	-321.7	152,626	-0.21%	大賣/鉅額交易
2021/03/31	36.7	15.21	35.1	15.19	15.25	1.7	151,794	0.00%
2021/03/30	81	15.38	18	15.33	15.20	63	151,953	0.04%
2021/03/29	96	15.43	96	15.42	15.45	0	152,623	0.00%
2021/03/26	37	14.97	46	15.02	15.05	-9	154,092	-0.01%
2021/03/25	79.3	14.89	194	14.85	14.75	-114.7	156,425	-0.07%	大賣/鉅額交易
2021/03/24	119	15.13	206	14.99	15.05	-87	157,996	-0.06%	大買/大賣/
2021/03/23	396.5	15.45	345	15.25	15.10	51.5	157,672	0.03%	大買/大賣/
2021/03/22	771.1	15.59	318.6	15.69	15.75	452.5	157,936	0.29%	大買/大賣/鉅額交易
2021/03/19	93	14.91	138	14.77	14.95	-45	159,418	-0.03%	大賣/
2021/03/18	150.1	14.72	199	14.67	14.60	-48.9	158,311	-0.03%	大買/大賣/
2021/03/17	262	14.83	171.5	14.85	14.75	90.5	156,243	0.06%	大買/大賣/
2021/03/16	352	14.60	294.1	14.65	14.50	57.9	152,738	0.04%	大買/大賣/
2021/03/15	85	14.25	80	14.28	14.15	5	148,542	0.00%
2021/03/12	112.6	14.18	200	14.27	14.15	-87.4	147,411	-0.06%	大買/大賣/
2021/03/11	46	13.94	45	13.96	14.00	1	144,814	0.00%
2021/03/10	101.1	13.95	18.1	13.99	13.80	83	145,471	0.06%	大買/
2021/03/09	309.6	14.06	295.2	14.05	14.25	14.4	145,290	0.01%	大買/大賣/
2021/03/08	147.1	13.72	190	13.79	13.50	-42.9	143,313	-0.03%	大買/大賣/
2021/03/05	357	13.70	339.1	13.76	13.65	18	140,900	0.01%	大買/大賣/
2021/03/04	431	14.35	241	14.41	13.90	190	138,776	0.14%	大買/大賣/鉅額交易
2021/03/03	777	13.95	825.3	13.94	14.30	-48.2	133,647	-0.04%	大買/大賣/
2021/03/02	1,023.6	14.50	918.4	14.47	13.80	105.3	128,324	0.08%	大買/大賣/鉅額交易
2021/02/26	1,684.3	13.67	1,455.5	13.77	14.00	228.8	120,888	0.19%	大買/大賣/鉅額交易
2021/02/25	276.1	12.90	602.5	12.98	13.25	-326.4	104,947	-0.31%	大買/大賣/鉅額交易
2021/02/24	59	12.23	68.5	12.39	12.05	-9.5	95,735	-0.01%
2021/02/23	523.2	12.50	277	12.59	12.30	246.2	94,057	0.26%	大買/大賣/鉅額交易
2021/02/22	290	11.84	30	11.79	11.85	260	89,635	0.29%	大買/鉅額交易
2021/02/19	24.7	11.63	9	11.55	11.55	15.7	87,076	0.02%
2021/02/18	11	11.67	24	11.68	11.80	-13	87,011	-0.01%
2021/02/17	150	11.80	115	11.81	11.80	35	86,164	0.04%	大買/大賣/
2021/02/05	139	11.64	201	11.65	11.65	-62	84,443	-0.07%	大買/大賣/
2021/02/04	10	11.15	61	11.25	11.25	-51	82,176	-0.06%
2021/02/03	8.1	11.37	236	11.39	11.20	-227.9	84,183	-0.27%	大賣/鉅額交易
2021/02/02	38	11.31	49	11.26	11.25	-11	84,609	-0.01%
2021/02/01	26.1	11.05	26	11.10	11.30	0.1	83,498	0.00%
2021/01/29	45.9	11.37	4	11.18	11.00	41.9	83,149	0.05%
2021/01/28	81	11.23	78	11.15	11.45	3	81,339	0.00%
2021/01/27	26	10.83	49	10.79	10.90	-23	78,818	-0.03%
2021/01/26	25	10.19	14	10.21	10.25	11	76,723	0.01%
2021/01/25	1	10.15	6	10.05	10.15	-5	76,357	-0.01%
2021/01/22	13	10.12	53.6	10.11	10.20	-40.6	76,453	-0.05%
2021/01/21	20	10.26	11	10.24	10.10	9	76,360	0.01%
2021/01/20	19	10.09	51	10.17	10.10	-32	76,283	-0.04%
2021/01/19	30	10.41	2	10.45	10.45	28	75,970	0.04%
2021/01/18	126	10.40	52	10.27	10.50	74	75,889	0.10%	大買/
2021/01/15	61.1	10.23	125	10.30	10.25	-64	75,272	-0.08%	大賣/
2021/01/14	13	10.62	10	10.65	10.60	3	74,495	0.00%
2021/01/13	78	10.63	49	10.66	10.60	29	74,358	0.04%
2021/01/12	33	10.55	12	10.60	10.55	21	74,097	0.03%
2021/01/11	25	10.86	2	10.95	10.90	23	73,296	0.03%
2021/01/08	11	10.90	13	10.92	11.05	-2	72,941	0.00%
2021/01/07	466.1	10.76	791	10.83	10.80	-324.9	72,245	-0.45%	大買/大賣/鉅額交易
2021/01/06	91	11.31	135	11.15	11.15	-44	71,045	-0.06%	大賣/
2021/01/05	451.2	11.32	386	11.22	11.35	65.2	70,177	0.09%	大買/大賣/
2021/01/04	102.1	11.76	20.2	11.76	11.70	81.9	69,103	0.12%	大買/
2020/12/31	54	12.09	29	12.12	12.05	25	67,488	0.04%
2020/12/30	14	12.09	40	12.10	12.15	-26	65,928	-0.04%
2020/12/29	88	12.32	114	12.12	12.30	-26	65,264	-0.04%	大賣/
2020/12/28	251	12.32	128	12.32	12.20	123	63,666	0.19%	大買/大賣/鉅額交易
2020/12/25	191	12.02	143	12.05	11.95	48	61,558	0.08%	大買/大賣/
2020/12/24	101	11.96	9	11.99	11.90	92	60,746	0.15%	大買/
2020/12/23	527	11.49	291.5	11.53	11.70	235.5	60,123	0.39%	大買/大賣/鉅額交易
2020/12/22	544	12.44	1,088.5	12.42	11.90	-544.5	58,066	-0.94%	大買/大賣/鉅額交易
2020/12/21	194.3	12.77	133	12.76	12.95	61.3	54,768	0.11%	大買/大賣/
2020/12/18	76.1	12.04	172.5	12.13	12.15	-96.4	51,381	-0.19%	大賣/
2020/12/17	301	11.73	180.9	11.72	11.75	120.2	48,690	0.25%	大買/大賣/鉅額交易
2020/12/16	1,084.3	11.99	197	12.14	11.90	887.3	47,910	1.85%	大買/大賣/鉅額交易
2020/12/15	344.2	11.64	493	11.84	11.70	-148.8	45,304	-0.33%	大買/大賣/鉅額交易
2020/12/14	148	10.84	242	10.97	11.00	-94	39,674	-0.24%	大買/大賣/
2020/12/11	30	10.62	19	10.59	10.50	11	38,322	0.03%
2020/12/10	71	10.56	13	10.58	10.60	58	38,149	0.15%
2020/12/09	47	10.78	27	10.77	10.75	20	38,453	0.05%
2020/12/08	47	10.82	39	10.79	10.80	8	38,640	0.02%
2020/12/07	116	10.62	22	10.70	10.55	94	38,801	0.24%	大買/
2020/12/04	219	10.94	124.1	10.73	10.85	94.9	38,860	0.24%	大買/大賣/
2020/12/03	122.1	10.62	82	10.62	10.80	40.1	37,500	0.11%	大買/
2020/12/02	88	10.21	215	10.16	10.25	-127	36,549	-0.35%	大賣/鉅額交易
2020/12/01	133	9.76	136	9.84	9.84	-3	35,072	-0.01%	大買/大賣/
2020/11/30	68	9.88	32	9.96	9.78	36	36,127	0.10%
2020/11/27	33	9.96	35	10.04	10.05	-2	35,845	-0.01%
2020/11/26	283	9.97	86	10.01	10.00	197	36,026	0.55%	大買/鉅額交易
2020/11/25	93	9.65	375	9.74	9.88	-282	40,142	-0.70%	大賣/鉅額交易
2020/11/24	90	9.23	115.1	9.30	9.24	-25.1	38,849	-0.06%	大賣/
2020/11/23	26	9.10	1	9.11	9.09	25	38,779	0.06%
2020/11/20	25	9.10	13	9.15	9.10	12	39,425	0.03%
2020/11/19	28.1	9.17	4	9.18	9.14	24.1	40,841	0.06%
2020/11/18	6	9.22	40	9.18	9.22	-34	40,906	-0.08%
2020/11/17	21	9.10	73	9.10	9.05	-52	40,532	-0.13%
2020/11/16	0	0.00	1	8.94	8.91	-1	40,491	0.00%
2020/11/13	18	8.91	8	8.89	8.88	10	40,435	0.02%
2020/11/12	21.5	9.11	21	9.09	9.01	0.5	40,277	0.00%
2020/11/11	93	9.01	701	9.16	9.10	-608	40,112	-1.52%	大賣/鉅額交易
2020/11/10	682	9.25	107	9.25	9.25	575	37,941	1.52%	大買/大賣/鉅額交易
2020/11/09	6	8.36	0	0.00	8.41	6	37,013	0.02%
2020/11/06	4	8.21	19	8.36	8.32	-15	36,828	-0.04%
2020/11/05	4	8.61	4	8.62	8.58	0	36,283	0.00%
2020/11/04	13	8.66	1	8.70	8.68	12	36,830	0.03%
2020/11/03	0	0.00	5	8.65	8.65	-5	37,328	-0.01%
2020/11/02	0	0.00	38	8.63	8.63	-38	37,338	-0.10%
2020/10/30	9	8.79	27	8.69	8.75	-18	37,295	-0.05%
2020/10/29	44	8.75	41	8.86	8.83	3	37,005	0.01%
2020/10/28	25	8.95	60	8.84	8.81	-35	36,759	-0.10%
2020/10/27	16	8.78	24	8.85	8.79	-8	36,612	-0.02%
2020/10/26	8	8.93	60	8.91	8.90	-52	36,442	-0.14%
2020/10/23	25	8.73	28	8.81	8.80	-3	36,124	-0.01%
2020/10/22	0	0.00	5	8.66	8.66	-5	36,003	-0.01%
2020/10/20	0	0.00	6	8.65	8.65	-6	35,976	-0.02%
2020/10/19	0	0.00	0.4	8.58	8.58	-0.4	35,830	0.00%
2020/10/15	0	0.00	2	8.60	8.60	-2	35,738	-0.01%
2020/10/14	32	8.64	30	8.61	8.52	2	35,635	0.01%
2020/10/13	5	8.50	50	8.50	8.55	-45	35,505	-0.13%
2020/10/12	2	8.47	54	8.47	8.44	-52	35,463	-0.15%
2020/10/08	9	8.50	101	8.53	8.50	-92	35,425	-0.26%	大賣/
2020/10/07	2	8.51	0	0.00	8.50	2	35,504	0.01%
2020/10/06	1	8.51	5	8.54	8.53	-4	35,607	-0.01%
2020/10/05	220	8.43	20	8.42	8.47	200	35,604	0.56%	大買/鉅額交易
2020/09/30	2	8.30	0	0.00	8.28	2	35,600	0.01%
2020/09/29	31	8.35	5	8.38	8.31	26	35,634	0.07%
2020/09/28	5	8.33	4	8.54	8.53	1	35,586	0.00%
2020/09/25	13	8.16	5	8.10	8.10	8	35,110	0.02%
2020/09/24	38	8.08	12	8.09	8.07	26	34,824	0.07%
2020/09/23	39	8.20	0	0.00	8.16	39	34,274	0.11%
2020/09/22	20	8.32	4	8.33	8.30	16	33,868	0.05%
2020/09/21	26	8.53	22	8.60	8.46	4	33,586	0.01%
2020/09/18	22	8.69	25	8.69	8.66	-3	33,182	-0.01%
2020/09/17	21	8.82	0	0.00	8.82	21	32,846	0.06%
2020/09/16	12	8.90	0	0.00	8.92	12	32,608	0.04%
2020/09/15	36	9.00	2	8.96	9.00	34	32,275	0.11%
2020/09/14	120	9.02	49	9.21	8.91	71	31,983	0.22%	大買/
2020/09/11	180	9.11	12	9.29	9.20	168	31,202	0.54%	大買/鉅額交易
2020/09/10	42	9.49	118	9.33	9.23	-76	30,511	-0.25%	大賣/
2020/09/09	16	9.27	157	9.38	9.48	-141	29,674	-0.48%	大賣/鉅額交易
2020/09/08	2.1	9.23	55	9.24	9.24	-52.9	28,822	-0.18%
2020/09/07	69	9.16	10	9.18	9.12	59	28,269	0.21%
2020/09/04	104	8.95	28	9.00	8.98	76	27,096	0.28%	大買/
2020/09/03	13	8.90	40	8.98	9.06	-27	26,390	-0.10%
2020/09/02	61	8.76	10	8.69	8.76	51	25,103	0.20%
2020/09/01	26	8.70	112	8.75	8.71	-86	25,205	-0.34%	大賣/
2020/08/31	353	8.72	108	8.81	8.54	245	25,438	0.96%	大買/大賣/鉅額交易
2020/08/28	14	8.51	100	8.56	8.63	-86	20,165	-0.43%
2020/08/27	11	8.24	31	8.16	8.36	-20	18,787	-0.11%
2020/08/26	19	8.38	6	8.51	8.30	13	18,004	0.07%
2020/08/25	33	8.55	78	8.56	8.37	-45	17,189	-0.26%
2020/08/24	0	0.00	7	8.27	8.29	-7	15,867	-0.04%
2020/08/21	10	8.25	7	8.23	8.20	3	15,659	0.02%
2020/08/20	12	8.13	0	0.00	8.05	12	15,350	0.08%
2020/08/19	1	8.09	10	8.06	8.02	-9	14,820	-0.06%
2020/08/18	14	8.08	0	0.00	8.10	14	14,816	0.09%
2020/08/17	7	8.13	1	8.07	8.11	6	14,818	0.04%
2020/08/14	0	0.00	6	8.02	8.08	-6	14,740	-0.04%
2020/08/13	15	8.11	0	0.00	8.01	15	15,051	0.10%
2020/08/12	103	8.24	4	8.22	8.18	99	15,461	0.64%	大買/
2020/08/11	33	8.33	24	8.36	8.24	9	15,419	0.06%
2020/08/10	13	8.33	94	8.34	8.39	-81	15,225	-0.53%
2020/08/07	20	8.16	39	8.20	8.02	-19	14,666	-0.13%
2020/08/06	7	7.75	4	7.75	7.78	3	14,274	0.02%
2020/08/05	1	7.63	3	7.67	7.63	-2	14,511	-0.01%
2020/08/03	5	7.78	0	0.00	7.81	5	14,815	0.03%
2020/07/31	12	7.98	1	7.99	7.99	11	14,863	0.07%
2020/07/30	3	7.78	0	0.00	7.78	3	15,036	0.02%
2020/07/29	0	0.00	30	7.79	7.73	-30	15,189	-0.20%
2020/07/28	20	7.64	0	0.00	7.56	20	15,483	0.13%
2020/07/27	64	7.87	80	7.80	7.80	-16	16,167	-0.10%
2020/07/24	20	8.00	2	8.03	7.98	18	17,149	0.10%
2020/07/23	8	8.01	5	8.01	8.01	3	17,939	0.02%
2020/07/21	2	8.09	0	0.00	8.07	2	18,120	0.01%
2020/07/20	2	8.06	3	8.09	8.12	-1	18,192	-0.01%
2020/07/16	20	8.13	12	8.17	8.11	8	18,446	0.04%
2020/07/15	4	8.02	2	8.03	8.01	2	18,477	0.01%
2020/07/14	12	8.01	6	8.00	8.00	6	18,711	0.03%
2020/07/13	20	8.11	5	8.12	8.10	15	18,890	0.08%
2020/07/10	14	8.19	3	8.17	8.15	11	19,088	0.06%
2020/07/09	6	8.21	1	8.23	8.20	5	19,140	0.03%
2020/07/08	2	8.37	0	0.00	8.28	2	19,143	0.01%
2020/07/07	22	8.34	0	0.00	8.37	22	19,277	0.11%
2020/07/06	3	8.24	0	0.00	8.22	3	20,022	0.01%
2020/07/03	11	8.23	0	0.00	8.22	11	20,446	0.05%
2020/07/02	5	8.19	0	0.00	8.19	5	20,690	0.02%
2020/07/01	1	8.20	30	8.21	8.22	-29	20,975	-0.14%
2020/06/30	10	8.22	0	0.00	8.20	10	21,192	0.05%
2020/06/29	46	8.28	1	8.26	8.20	45	21,459	0.21%
2020/06/24	2	8.39	15	8.39	8.39	-13	21,570	-0.06%
2020/06/23	12	8.23	2	8.22	8.23	10	21,768	0.05%
2020/06/22	2	8.22	4	8.18	8.17	-2	22,197	-0.01%
2020/06/19	8	8.26	1	8.29	8.25	7	22,806	0.03%
2020/06/18	84	8.30	1	8.33	8.28	83	23,177	0.36%
2020/06/17	10	8.33	0	0.00	8.40	10	23,394	0.04%
2020/06/16	10	8.44	15	8.41	8.48	-5	23,701	-0.02%
2020/06/15	3	8.41	6	8.42	8.46	-3	24,111	-0.01%
2020/06/12	7	8.39	14	8.25	8.46	-7	24,580	-0.03%
2020/06/11	6	8.70	21	8.70	8.63	-15	24,794	-0.06%
2020/06/10	13	8.78	8	8.79	8.80	5	24,977	0.02%
2020/06/09	6	8.82	29	8.82	8.83	-23	25,356	-0.09%
2020/06/08	23	8.84	1	8.98	8.83	22	25,500	0.09%
2020/06/05	110	8.72	58	8.83	8.77	52	25,039	0.21%	大買/
2020/06/04	5	8.37	9	8.42	8.42	-4	24,066	-0.02%
2020/06/03	27	8.34	4	8.36	8.36	23	23,966	0.10%
2020/06/01	0	0.00	5	8.29	8.33	-5	24,082	-0.02%
2020/05/29	2	8.17	10	8.15	8.20	-8	24,146	-0.03%
2020/05/28	5	8.38	0	0.00	8.34	5	23,994	0.02%
2020/05/27	11	8.35	3	8.31	8.40	8	24,008	0.03%
2020/05/26	6	8.30	0	0.00	8.26	6	24,193	0.02%
2020/05/22	35	8.23	1	8.27	8.24	34	24,138	0.14%
2020/05/21	10	8.44	15	8.50	8.45	-5	24,179	-0.02%
2020/05/20	63	8.59	131	8.48	8.33	-68	24,031	-0.28%	大賣/
2020/05/19	1	8.33	363	8.24	8.34	-362	23,588	-1.53%	大賣/鉅額交易
2020/05/18	2	8.02	0	0.00	8.00	2	22,935	0.01%
2020/05/15	2	8.00	10	8.00	8.03	-8	22,903	-0.03%
2020/05/14	0	0.00	1	8.09	8.04	-1	22,828	0.00%
2020/05/13	0	0.00	33	8.09	8.07	-33	22,776	-0.14%
2020/05/12	5	7.99	1	8.02	8.13	4	22,874	0.02%
2020/05/11	13	8.06	20	8.08	8.06	-7	22,661	-0.03%
2020/05/08	10	7.80	5	7.81	7.81	5	22,402	0.02%
2020/05/06	1	7.85	5	7.76	7.70	-4	22,356	-0.02%
2020/05/05	2	7.92	11	7.90	7.91	-9	22,402	-0.04%
2020/05/04	2	7.90	9	7.85	8.00	-7	22,449	-0.03%
2020/04/30	49	8.35	104	8.25	8.25	-55	22,339	-0.25%	大賣/
2020/04/29	75	8.08	33	8.11	8.12	42	21,934	0.19%
2020/04/28	30	7.55	12	7.47	7.59	18	21,105	0.09%
2020/04/27	15	7.07	12	7.09	7.12	3	20,898	0.01%
2020/04/24	6	6.96	0	0.00	7.03	6	20,795	0.03%
2020/04/23	14	6.99	0	0.00	7.04	14	20,731	0.07%
2020/04/21	46	7.00	0	0.00	7.00	46	20,549	0.22%
2020/04/20	46	7.04	10	7.02	7.08	36	20,396	0.18%
2020/04/17	18	7.20	2	7.18	7.17	16	20,246	0.08%
2020/04/16	186	7.21	0	0.00	7.18	186	20,002	0.93%	大買/鉅額交易
2020/04/15	78	7.41	0	0.00	7.42	78	19,715	0.40%
2020/04/14	44	7.22	1	7.21	7.23	43	19,458	0.22%
2020/04/13	34	7.19	4	7.22	7.18	30	19,286	0.16%
2020/04/10	11	7.27	25	7.17	7.22	-14	19,183	-0.07%
2020/04/09	188	7.30	170	7.34	7.32	18	18,951	0.09%	大買/大賣/
2020/04/08	40	6.98	12	6.98	7.03	28	18,031	0.16%
2020/04/07	6	6.57	4.1	6.70	6.63	1.9	17,524	0.01%
2020/04/06	6	6.36	14	6.46	6.49	-8	17,264	-0.05%
2020/04/01	32	6.54	0	0.00	6.53	32	16,947	0.19%
2020/03/31	0	0.00	14	6.70	6.61	-14	16,692	-0.08%
2020/03/30	4	6.81	11	6.81	6.76	-7	16,360	-0.04%
2020/03/27	10	6.85	52	7.06	6.80	-42	16,125	-0.26%
2020/03/26	65	7.14	64	7.01	7.01	1	15,791	0.01%
2020/03/25	52	6.89	54	6.94	7.01	-2	15,437	-0.01%
2020/03/24	78	6.53	55	6.46	6.38	23	14,789	0.16%
2020/03/23	53	6.00	26	6.10	6.10	27	14,317	0.19%
2020/03/20	3	5.95	20	6.02	5.74	-17	13,940	-0.12%
2020/03/19	52	5.53	0	0.00	5.50	52	13,372	0.39%
2020/03/18	23	6.06	0	0.00	6.00	23	12,837	0.18%
2020/03/17	32	6.57	5	6.68	6.49	27	12,317	0.22%
2020/03/16	26	7.00	2	7.10	6.98	24	11,933	0.20%
2020/03/13	1	7.10	1	7.20	7.28	0	11,568	0.00%
2020/03/12	16	7.70	8	7.70	7.66	8	10,995	0.07%
2020/03/11	6	8.05	0	0.00	7.99	6	10,676	0.06%
2020/03/10	5	8.02	0	0.00	8.10	5	10,575	0.05%
2020/03/09	17	8.01	0	0.00	7.98	17	10,396	0.16%
2020/03/06	1	8.19	6	8.11	8.10	-5	10,232	-0.05%
2020/03/05	0	0.00	1	8.24	8.32	-1	10,197	-0.01%
2020/03/04	0	0.00	3	8.13	8.20	-3	10,182	-0.03%
2020/03/03	1	8.11	11	8.03	8.01	-10	10,053	-0.10%
2020/03/02	0	0.00	7	8.16	8.06	-7	9,937	-0.07%
2020/02/27	1	8.10	0	0.00	8.16	1	10,016	0.01%
2020/02/25	0	0.00	1	8.41	8.40	-1	9,640	-0.01%
2020/02/24	3	8.44	0	0.00	8.40	3	9,581	0.03%
2020/02/21	0	0.00	2	8.63	8.63	-2	9,461	-0.02%
2020/02/20	2	8.60	1	8.65	8.60	1	9,368	0.01%
2020/02/19	3	8.60	1	8.59	8.56	2	9,270	0.02%
2020/02/18	0	0.00	11	8.37	8.40	-11	9,158	-0.12%
2020/02/17	1	8.40	0	0.00	8.42	1	9,174	0.01%
2020/02/13	0	0.00	1	8.65	8.50	-1	9,144	-0.01%
2020/02/12	1	8.38	0	0.00	8.38	1	9,005	0.01%
2020/02/11	0	0.00	10	8.31	8.29	-10	8,980	-0.11%
2020/02/10	1	8.26	0	0.00	8.30	1	9,038	0.01%
2020/02/07	0	0.00	1	8.31	8.32	-1	9,067	-0.01%
2020/02/06	1	8.21	140	8.17	8.34	-139	9,044	-1.54%	大賣/鉅額交易
2020/02/05	3	8.05	5	8.13	8.07	-2	8,727	-0.02%
2020/02/04	7	7.89	60	8.05	8.05	-53	8,499	-0.62%
2020/02/03	20	7.59	0	0.00	7.93	20	8,310	0.24%
2020/01/31	16	8.04	0	0.00	8.02	16	7,911	0.20%
2020/01/30	212	8.09	57	8.10	8.09	155	7,791	1.99%	大買/鉅額交易
2020/01/20	30	9.00	3	9.00	8.98	27	7,182	0.38%
2020/01/17	1	8.98	0	0.00	8.99	1	7,220	0.01%
2020/01/16	1	8.99	2	9.00	9.00	-1	7,194	-0.01%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/10	20	9.04	20	9.01	9.05	0	7,184	0.00%
2020/01/08	11	9.00	0	0.00	9.00	11	7,185	0.15%
2020/01/07	4	9.01	0	0.00	9.02	4	7,116	0.06%
2020/01/06	0	0.00	20	9.03	9.01	-20	7,213	-0.28%
2020/01/03	3	9.07	10	9.08	9.06	-7	7,168	-0.10%
2020/01/02	0	0.00	1	9.08	9.12	-1	7,150	-0.01%
2019/12/31	2	9.07	0.4	9.05	9.06	1.6	7,121	0.02%
2019/12/30	16	9.09	0	0.00	9.10	16	7,255	0.22%
2019/12/27	10	9.10	0	0.00	9.12	10	7,258	0.14%
2019/12/26	2	9.11	0	0.00	9.13	2	7,238	0.03%
2019/12/25	3	9.10	1	9.14	9.14	2	7,267	0.03%
2019/12/24	30	9.10	0.8	9.10	9.12	29.2	7,301	0.40%
2019/12/23	2	9.08	1	9.12	9.12	1	7,342	0.01%
2019/12/20	0	0.00	80	9.12	9.06	-80	7,436	-1.08%
2019/12/19	0	0.00	1.1	9.13	9.15	-1.1	7,321	-0.02%
2019/12/18	2	9.08	0	0.00	9.08	2	7,235	0.03%
2019/12/17	40	9.06	2	9.09	9.09	38	7,222	0.53%
2019/12/16	2	9.04	250	9.05	9.05	-248	7,200	-3.44%	大賣/鉅額交易
2019/12/12	272	9.03	0	0.00	9.02	272	7,197	3.78%	大買/鉅額交易
2019/12/11	5	9.01	10	9.01	9.01	-5	7,247	-0.07%
2019/12/10	20	9.03	0	0.00	9.05	20	7,250	0.28%
2019/12/09	30	9.05	50	9.01	9.04	-20	7,246	-0.28%
2019/12/06	1	9.00	0	0.00	9.01	1	7,278	0.01%
2019/12/03	10	9.00	0	0.00	9.04	10	7,134	0.14%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/27	2	9.02	0	0.00	9.03	2	6,802	0.03%
2019/11/26	0	0.00	52	9.03	9.01	-52	6,860	-0.76%
2019/11/25	20	9.07	0	0.00	9.05	20	6,629	0.30%
2019/11/22	32	9.04	40	9.05	9.05	-8	6,706	-0.12%
2019/11/21	0	0.00	10	9.06	9.05	-10	6,707	-0.15%
2019/11/20	51	9.10	80	9.08	9.10	-29	6,653	-0.44%
2019/11/19	50	9.08	0	0.00	9.09	50	6,573	0.76%
2019/11/18	1	9.04	1	9.03	9.05	0	6,560	0.00%
2019/11/15	10	9.05	1	9.05	9.04	9	6,586	0.14%
2019/11/14	5	9.02	0	0.00	9.03	5	6,657	0.08%
2019/11/13	10	9.04	0	0.00	9.03	10	6,798	0.15%
2019/11/12	12	9.05	10	9.03	9.03	2	6,806	0.03%
2019/11/11	2	9.03	0	0.00	9.04	2	6,787	0.03%
2019/11/08	2	9.06	0	0.00	9.05	2	6,727	0.03%
2019/11/07	9	9.07	0	0.00	9.08	9	6,671	0.13%
2019/11/06	16	9.06	0	0.00	9.06	16	6,604	0.24%
2019/11/05	28	9.07	0	0.00	9.09	28	6,499	0.43%
2019/11/04	6	9.08	0	0.00	9.10	6	6,429	0.09%
2019/11/01	0	0.00	1	9.08	9.07	-1	6,497	-0.02%
2019/10/30	4	9.08	0	0.00	9.10	4	6,705	0.06%
2019/10/28	10	9.09	0	0.00	9.09	10	6,565	0.15%
2019/10/25	0	0.00	2	9.10	9.13	-2	6,543	-0.03%
2019/10/22	0	0.00	5	9.21	9.22	-5	6,603	-0.08%
2019/10/15	3	9.05	0	0.00	9.06	3	6,556	0.05%
2019/10/09	0	0.00	20	9.10	9.06	-20	6,438	-0.31%
2019/10/04	20	9.05	0	0.00	9.07	20	6,478	0.31%
2019/10/03	2	9.08	1	9.07	9.07	1	6,358	0.02%
2019/10/02	2	9.08	0	0.00	9.11	2	6,401	0.03%
2019/10/01	10	9.10	0	0.00	9.10	10	6,454	0.15%
2019/09/26	11	9.09	0	0.00	9.09	11	6,461	0.17%
2019/09/25	1	9.10	5	9.10	9.10	-4	6,501	-0.06%
2019/09/23	0	0.00	1	9.22	9.21	-1	6,506	-0.02%
2019/09/19	2	9.24	3	9.24	9.18	-1	6,666	-0.02%
2019/09/17	0	0.00	1	9.11	9.11	-1	6,888	-0.01%
2019/09/16	6	9.15	0	0.00	9.12	6	7,320	0.08%
2019/09/12	2	9.24	1	9.25	9.21	1	7,487	0.01%
2019/09/11	1	9.16	0	0.00	9.16	1	7,550	0.01%
2019/09/05	2	9.21	1	9.21	9.22	1	7,720	0.01%
2019/09/04	0	0.00	11	9.21	9.21	-11	7,742	-0.14%
2019/09/03	3	9.21	0	0.00	9.20	3	7,765	0.04%
2019/09/02	40	9.20	0	0.00	9.23	40	7,794	0.51%
2019/08/29	2	9.09	0	0.00	9.09	2	7,822	0.03%
2019/08/27	1	9.09	0	0.00	9.18	1	7,702	0.01%
2019/08/20	5	9.20	0	0.00	9.20	5	7,826	0.06%
2019/08/19	1	9.19	0	0.00	9.30	1	7,830	0.01%
2019/08/16	10	9.35	10	9.36	9.35	0	7,727	0.00%
2019/08/13	4	9.15	0	0.00	9.10	4	7,490	0.05%
2019/08/12	30	9.20	0	0.00	9.19	30	7,467	0.40%
2019/08/08	4	9.21	0	0.00	9.23	4	7,480	0.05%
2019/08/07	0	0.00	2	9.22	9.24	-2	7,517	-0.03%
2019/08/01	34	9.37	0	0.00	9.39	34	7,861	0.43%
2019/07/26	1	9.50	0	0.00	9.50	1	7,785	0.01%
2019/07/25	0	0.00	10	9.53	9.59	-10	7,731	-0.13%
2019/07/22	11	9.88	0	0.00	9.89	11	7,601	0.14%
2019/07/17	10	9.87	0	0.00	9.83	10	7,586	0.13%
2019/07/05	0	0.00	10	9.85	9.87	-10	7,718	-0.13%
2019/07/04	0	0.00	2	9.75	9.79	-2	7,758	-0.03%
2019/07/03	0	0.00	1	9.72	9.73	-1	7,739	-0.01%
2019/07/02	10	9.72	1	9.71	9.69	9	7,773	0.12%
2019/07/01	25	9.80	0	0.00	9.75	25	7,724	0.32%
2019/06/27	5	9.94	100	9.95	9.96	-95	7,688	-1.24%
2019/06/26	1	9.88	0	0.00	9.93	1	7,619	0.01%
2019/06/24	2	10.23	0	0.00	10.15	2	7,348	0.03%
2019/06/21	6	10.13	13	10.30	10.30	-7	7,221	-0.10%
2019/06/20	1	10.00	19	10.08	10.20	-18	6,795	-0.26%
2019/06/19	0	0.00	20	9.87	9.89	-20	6,634	-0.30%
2019/06/14	3	9.83	0	0.00	9.70	3	6,938	0.04%
2019/06/13	0	0.00	5	9.88	9.86	-5	6,873	-0.07%
2019/06/12	0	0.00	1	9.83	9.83	-1	6,987	-0.01%
2019/06/11	0	0.00	2	9.83	9.85	-2	7,116	-0.03%
2019/06/03	1	9.71	0	0.00	9.69	1	7,222	0.01%
2019/05/31	0	0.00	13	9.71	9.74	-13	7,291	-0.18%
2019/05/27	0	0.00	30	9.68	9.67	-30	7,579	-0.40%
2019/05/24	0	0.00	0.3	9.55	9.55	-0.3	7,638	0.00%
2019/05/20	0	0.00	2	9.50	9.51	-2	8,145	-0.02%
2019/05/16	3	9.59	0	0.00	9.48	3	8,550	0.04%
2019/05/15	0	0.00	0.6	9.58	9.58	-0.6	8,837	-0.01%
2019/05/14	40	9.30	5	9.32	9.33	35	9,185	0.38%
2019/05/10	100	9.36	0	0.00	9.26	100	10,191	0.98%
2019/05/09	22	9.35	0	0.00	9.26	22	10,112	0.22%
2019/05/08	10	9.57	0	0.00	9.55	10	9,824	0.10%
2019/05/02	0	0.00	4	9.73	9.73	-4	10,091	-0.04%
2019/04/30	0	0.00	1	9.80	9.80	-1	10,251	-0.01%
2019/04/24	5	9.63	0	0.00	9.63	5	10,343	0.05%
2019/04/23	1	9.71	10	9.70	9.71	-9	10,418	-0.09%
2019/04/22	10	9.72	0	0.00	9.72	10	10,400	0.10%
2019/04/19	1	9.78	0	0.00	9.73	1	10,562	0.01%
2019/04/03	5	9.89	0	0.00	9.91	5	10,946	0.05%
2019/03/25	2	9.82	2.1	9.87	9.89	-0.1	11,786	0.00%
2019/03/22	9	9.93	0	0.00	9.87	9	12,091	0.07%
2019/03/21	2	9.64	2	9.83	9.85	0	12,085	0.00%
2019/03/20	10	9.65	2	9.75	9.62	8	11,990	0.07%
2019/03/19	5	9.70	0	0.00	9.70	5	11,845	0.04%
2019/03/15	0	0.00	5	9.80	9.75	-5	11,980	-0.04%
2019/03/14	6	9.92	0	0.00	9.81	6	11,978	0.05%
2019/03/11	0	0.00	2	9.95	9.93	-2	12,555	-0.02%
2019/03/06	0	0.00	1	10.10	10.05	-1	13,757	-0.01%
2019/03/04	2	10.20	2	10.23	10.15	0	14,868	0.00%
2019/02/27	5	10.20	0	0.00	10.15	5	14,977	0.03%
2019/02/26	0	0.00	10	10.15	10.20	-10	14,831	-0.07%
2019/02/25	1	10.10	0	0.00	10.15	1	14,741	0.01%
2019/02/20	1	9.98	0	0.00	9.98	1	14,678	0.01%
2019/02/19	6	10.01	2	10.00	10.00	4	14,537	0.03%
2019/02/18	5	10.05	0	0.00	10.00	5	14,561	0.03%
2019/02/15	58	10.27	55	10.18	10.10	3	14,672	0.02%
2019/02/14	2	10.20	14	10.16	10.15	-12	14,514	-0.08%
2019/02/13	15	10.24	0	0.00	10.20	15	14,458	0.10%
2019/02/12	2	10.15	2	10.15	10.20	0	14,171	0.00%
2019/02/11	22	10.03	0	0.00	10.20	22	14,090	0.16%
2019/01/30	2	10.58	0	0.00	10.55	2	13,396	0.01%
2019/01/29	0	0.00	4	10.53	10.60	-4	13,452	-0.03%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/25	1	10.65	0	0.00	10.70	1	13,670	0.01%
2019/01/24	0.2	10.65	0	0.00	10.70	0.2	13,666	0.00%
2019/01/22	2	10.70	4	10.70	10.65	-2	13,472	-0.01%
2019/01/18	1	10.90	0	0.00	11.00	1	13,335	0.01%
2019/01/17	0	0.00	5	10.90	10.95	-5	13,348	-0.04%
2019/01/16	0	0.00	1	11.00	11.00	-1	13,383	-0.01%
2019/01/15	0	0.00	1	11.05	11.10	-1	13,349	-0.01%
2019/01/11	2	10.73	5	10.60	10.70	-3	13,297	-0.02%
2019/01/10	0	0.00	16	10.90	10.95	-16	13,186	-0.12%
2019/01/09	0	0.00	15	11.10	11.15	-15	13,101	-0.11%
2019/01/08	0	0.00	21	11.20	11.20	-21	13,103	-0.16%
2019/01/07	30	11.05	4	11.04	11.05	26	12,928	0.20%
2019/01/03	0	0.00	1	10.90	10.95	-1	13,268	-0.01%
2018/12/27	5	10.85	0	0.00	10.90	5	13,638	0.04%
2018/12/25	0	0.00	3	10.97	10.90	-3	14,034	-0.02%
2018/12/22	0	0.00	2	11.05	11.05	-2	14,058	-0.01%
2018/12/21	0	0.00	13	10.95	11.05	-13	14,216	-0.09%
2018/12/20	5	11.10	10	11.15	11.05	-5	14,075	-0.04%
2018/12/19	10	11.20	21	11.15	11.15	-11	14,064	-0.08%
2018/12/18	10	11.00	0	0.00	10.95	10	13,680	0.07%
2018/12/12	0	0.00	5	10.50	10.55	-5	13,051	-0.04%
2018/12/10	21	10.60	0	0.00	10.50	21	12,869	0.16%
2018/12/07	0	0.00	1	10.65	10.80	-1	12,766	-0.01%
2018/12/06	0	0.00	12	10.45	10.50	-12	12,720	-0.09%
2018/12/05	0	0.00	6	10.80	10.75	-6	12,548	-0.05%
2018/12/04	0	0.00	4	10.71	10.75	-4	12,578	-0.03%
2018/12/03	21	11.04	12	10.93	10.90	9	12,371	0.07%
2018/11/30	11	11.14	12	11.23	11.00	-1	12,075	-0.01%
2018/11/29	33	11.18	78	11.17	11.20	-45	11,831	-0.38%
2018/11/28	160.1	10.55	147	10.69	10.95	13.1	11,219	0.12%	大買/大賣/
2018/11/27	1	10.25	4	10.25	10.30	-3	10,077	-0.03%
2018/11/26	22	10.20	2	10.20	10.25	20	10,146	0.20%
2018/11/23	2	10.05	1	10.10	10.05	1	9,930	0.01%
2018/11/22	2	10.15	0	0.00	10.15	2	9,974	0.02%
2018/11/21	0	0.00	1	10.20	10.25	-1	10,058	-0.01%
2018/11/19	0	0.00	9	10.34	10.30	-9	9,972	-0.09%
2018/11/16	8	10.25	1	10.20	10.20	7	10,003	0.07%
2018/11/15	0	0.00	5	10.20	10.25	-5	10,074	-0.05%
2018/11/14	0	0.00	13	10.17	10.20	-13	10,047	-0.13%
2018/11/13	7	9.79	2	9.94	9.95	5	9,793	0.05%
2018/11/12	1	9.92	4	9.94	9.94	-3	9,789	-0.03%
2018/11/09	1	9.63	0	0.00	9.65	1	9,597	0.01%
2018/11/08	0	0.00	13	9.85	9.89	-13	9,607	-0.14%
2018/11/05	0	0.00	10	9.52	9.57	-10	10,062	-0.10%
2018/11/02	0	0.00	2	9.42	9.39	-2	10,051	-0.02%
2018/10/26	0	0.00	0.1	9.04	9.04	-0.1	10,199	0.00%
2018/10/24	2	9.24	0	0.00	9.20	2	10,143	0.02%
2018/10/19	1	9.08	0	0.00	9.10	1	10,168	0.01%
2018/10/12	4	9.10	5.5	9.11	9.07	-1.5	10,156	-0.01%
2018/10/11	31	8.98	0	0.00	8.98	31	10,139	0.31%
2018/10/05	0	0.00	3	9.26	9.40	-3	9,682	-0.03%
2018/10/04	1	9.32	0	0.00	9.28	1	9,593	0.01%
2018/10/03	3	9.50	61	9.50	9.45	-58	9,513	-0.61%
2018/09/28	2	9.23	0	0.00	9.25	2	9,249	0.02%
2018/09/26	30	9.28	0	0.00	9.26	30	9,092	0.33%
2018/09/25	0.1	9.29	0	0.00	9.29	0.1	9,186	0.00%
2018/09/21	30	9.31	0	0.00	9.32	30	9,195	0.33%
2018/09/11	1	9.14	0	0.00	9.18	1	9,683	0.01%
2018/09/07	2	9.24	0	0.00	9.25	2	9,609	0.02%
2018/09/04	0	0.00	11	9.44	9.44	-11	9,421	-0.12%
2018/08/28	25	9.41	10	9.39	9.43	15	9,338	0.16%
2018/08/22	0	0.00	2	9.51	9.44	-2	9,272	-0.02%
2018/08/21	1	9.26	0	0.00	9.29	1	9,124	0.01%
2018/08/14	7	9.19	0	0.00	9.19	7	8,992	0.08%
2018/08/13	1	9.29	0	0.00	9.22	1	8,820	0.01%
2018/08/10	6	9.40	0	0.00	9.40	6	8,417	0.07%
2018/08/09	1	9.46	15	9.51	9.44	-14	8,169	-0.17%
2018/08/02	0	0.00	20	9.85	9.79	-20	7,832	-0.26%
2018/07/27	0	0.00	1	9.90	9.90	-1	7,878	-0.01%
2018/07/20	0	0.00	5	9.90	9.84	-5	8,107	-0.06%
2018/07/19	4	9.77	0	0.00	9.76	4	8,017	0.05%
2018/07/18	2	9.60	10	9.54	9.60	-8	8,042	-0.10%
2018/07/17	2	9.51	0	0.00	9.52	2	8,002	0.02%
2018/07/16	2	9.55	2	9.54	9.50	0	7,937	0.00%
2018/07/13	2	9.47	0	0.00	9.64	2	7,924	0.03%
2018/07/12	5	9.43	0	0.00	9.45	5	7,817	0.06%
2018/07/11	4	9.41	0	0.00	9.43	4	7,856	0.05%
2018/07/10	1	9.39	0	0.00	9.41	1	7,810	0.01%
2018/07/03	2	9.40	0	0.00	9.30	2	7,965	0.03%
2018/06/29	1	9.42	0	0.00	9.52	1	7,775	0.01%
2018/06/28	3	9.46	0	0.00	9.43	3	7,754	0.04%
2018/06/27	7	9.60	0	0.00	9.56	7	7,629	0.09%
2018/06/26	2	9.66	1	9.66	9.67	1	7,537	0.01%
2018/06/25	1	9.84	0	0.00	9.85	1	7,419	0.01%
2018/06/22	18	9.84	0	0.00	9.85	18	7,442	0.24%
2018/06/20	2	9.84	12	9.90	9.87	-10	7,630	-0.13%
2018/06/19	6	10.04	0	0.00	10.00	6	7,408	0.08%
2018/06/14	4	10.06	0	10.00	10.00	4	7,600	0.05%
2018/06/11	0	0.00	68	10.15	10.10	-68	7,728	-0.88%
2018/06/08	2	10.23	0	0.00	10.15	2	7,724	0.03%
2018/06/07	14	10.35	0	0.00	10.35	14	7,686	0.18%
2018/05/31	0	0.00	2	10.15	10.15	-2	7,728	-0.03%
2018/05/25	3	10.00	0	0.00	10.00	3	7,858	0.04%
2018/05/23	10	10.01	0	0.00	10.00	10	7,920	0.13%
2018/05/16	0	0.00	4	10.05	10.05	-4	8,193	-0.05%
2018/05/14	1	10.20	7	10.20	10.20	-6	8,569	-0.07%
2018/05/11	9	10.25	10	10.20	10.20	-1	8,611	-0.01%
2018/05/09	95	10.27	10	10.25	10.35	85	8,647	0.98%
2018/05/03	3	10.40	0	0.00	10.35	3	8,851	0.03%
2018/05/02	0	0.00	2	10.50	10.50	-2	8,982	-0.02%
2018/04/30	2	10.80	0	0.00	10.85	2	8,979	0.02%
2018/04/25	2	10.40	2	10.40	10.40	0	9,040	0.00%
2018/04/24	2	10.35	0	0.00	10.40	2	9,114	0.02%
2018/04/23	4	10.30	0	0.00	10.30	4	9,154	0.04%
2018/04/20	2	10.43	0	0.00	10.50	2	9,166	0.02%
2018/04/19	2	10.50	6	10.50	10.50	-4	9,220	-0.04%
2018/04/18	0	0.00	5	10.50	10.45	-5	9,350	-0.05%
2018/04/17	5	10.46	1	10.45	10.45	4	9,649	0.04%
2018/04/11	1	10.60	0	0.00	10.50	1	10,431	0.01%
2018/04/10	1	10.65	0	0.00	10.60	1	10,770	0.01%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/03/31	0	0.00	1	10.75	10.80	-1	11,252	-0.01%
2018/03/30	5	10.65	1	10.65	10.65	4	11,305	0.04%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/28	1	10.70	0	0.00	10.70	1	11,505	0.01%
2018/03/23	4	10.75	30	10.73	10.75	-26	11,453	-0.23%
2018/03/22	20	11.05	0	0.00	11.00	20	11,336	0.18%
2018/03/21	0	0.00	40	11.05	11.00	-40	11,366	-0.35%
2018/03/20	164	11.04	130	11.00	11.00	34	11,618	0.29%	大買/大賣/
2018/03/19	0	0.00	12	11.25	11.10	-12	11,436	-0.10%
2018/03/16	15	11.23	0	0.00	11.20	15	11,466	0.13%
2018/03/15	20	11.28	40	11.31	11.15	-20	11,505	-0.17%
2018/03/14	0	0.00	20	11.25	11.25	-20	11,623	-0.17%
2018/03/13	7	11.25	59	11.25	11.25	-52	11,746	-0.44%
2018/03/12	5	11.15	0	0.00	11.20	5	11,846	0.04%
2018/03/09	25	11.16	0	0.00	11.10	25	12,031	0.21%
2018/03/08	13	11.07	0	0.00	11.05	13	12,225	0.11%
2018/03/07	5	11.10	0	0.00	11.05	5	12,607	0.04%
2018/03/06	10	11.13	0	0.00	11.10	10	13,047	0.08%
2018/03/05	5	11.20	0	0.00	11.05	5	13,372	0.04%
2018/03/02	25	11.18	0	0.00	11.25	25	13,361	0.19%
2018/03/01	40	11.31	0	0.00	11.30	40	13,513	0.30%
2018/02/26	0	0.00	10	11.45	11.65	-10	13,439	-0.07%
2018/02/23	5	11.30	20	11.45	11.35	-15	13,452	-0.11%
2018/02/22	20	11.28	0	0.00	11.30	20	13,577	0.15%
2018/02/21	0	0.00	65	11.35	11.40	-65	13,849	-0.47%
2018/02/12	41	11.30	0	0.00	11.30	41	13,892	0.30%
2018/02/09	36	11.26	0	0.00	11.25	36	14,039	0.26%
2018/02/07	10	11.60	3	11.60	11.70	7	14,384	0.05%
2018/02/06	10	11.55	41	11.19	11.40	-31	14,380	-0.22%
2018/02/05	38	11.88	1	11.80	11.90	37	14,242	0.26%
2018/02/01	0	0.00	41	12.30	12.25	-41	14,652	-0.28%
2018/01/30	5	12.20	0	0.00	12.25	5	15,436	0.03%
2018/01/29	10	12.20	2	12.15	12.10	8	15,504	0.05%
2018/01/26	25	12.25	0	0.00	12.30	25	15,556	0.16%
2018/01/24	10	12.35	20	12.40	12.50	-10	15,480	-0.06%
2018/01/23	5	12.35	1	12.30	12.35	4	15,450	0.03%
2018/01/22	15	12.25	1	12.20	12.25	14	15,476	0.09%
2018/01/19	0	0.00	1	12.65	12.60	-1	15,435	-0.01%
2018/01/18	0	0.00	1	12.70	12.65	-1	15,773	-0.01%
2018/01/17	10	12.70	37	12.65	12.65	-27	15,918	-0.17%
2018/01/16	10	12.40	0	0.00	12.55	10	16,414	0.06%
2018/01/15	25	12.58	7	12.54	12.50	18	16,578	0.11%
2018/01/12	2	12.80	0	0.00	12.75	2	16,886	0.01%
2018/01/11	1	12.70	0	0.00	12.70	1	16,851	0.01%
2018/01/09	0	0.00	15	12.52	12.60	-15	16,725	-0.09%
2018/01/08	2	12.30	10	12.30	12.25	-8	16,658	-0.05%
2018/01/05	10	12.45	4	12.45	12.50	6	16,723	0.04%
2018/01/04	12	12.11	16	12.24	12.40	-4	16,904	-0.02%
2018/01/03	0	0.00	13	12.14	12.10	-13	16,744	-0.08%
2018/01/02	30	11.92	20	12.10	12.00	10	16,774	0.06%