正德 (2641)-元大-樹林券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
4,197張
產業
上櫃航運類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	13	20.28	5	20.42	20.10	8	9,690	0.08%
2025/04/23	63	19.90	4	19.91	19.95	59	9,589	0.62%
2025/04/21	2	19.33	0.9	19.43	18.70	1.1	9,478	0.01%
2025/04/18	1	19.90	3	20.20	19.60	-2	9,430	-0.02%
2025/04/17	0	0.00	4	19.28	19.65	-4	9,385	-0.04%
2025/04/16	6	19.55	1	19.65	19.50	5	9,356	0.05%
2025/04/15	1.5	19.93	11	19.71	20.00	-9.5	9,320	-0.10%
2025/04/14	17	20.17	27	19.92	19.65	-10	9,257	-0.11%
2025/04/11	7	18.88	7	19.04	19.10	0	9,090	0.00%
2025/04/10	0	0.00	2	17.85	17.85	-2	8,922	-0.02%
2025/04/09	1.2	16.38	1	16.30	16.25	0.2	8,914	0.00%
2025/04/08	5	17.70	2	17.68	18.05	3	8,758	0.03%
2025/04/01	1	21.30	0	0.00	21.45	1	8,538	0.01%
2025/03/31	1	21.10	2	21.10	20.75	-1	8,482	-0.01%
2025/03/28	186	21.65	189	21.41	21.60	-3	8,408	-0.04%	大買/大賣/
2025/03/27	12	23.10	22	22.78	22.50	-10	8,292	-0.12%
2025/03/26	0	22.50	1	22.65	22.90	-1	8,223	-0.01%
2025/03/25	1	22.45	0	0.00	22.45	1	8,186	0.01%
2025/03/24	46	22.49	4	22.50	22.25	42	8,105	0.52%
2025/03/21	1	22.75	3	22.75	22.75	-2	8,027	-0.02%
2025/03/20	0	23.15	5	23.00	23.00	-5	7,963	-0.06%
2025/03/19	1	23.40	17.2	23.40	23.15	-16.2	7,905	-0.20%
2025/03/18	5	23.20	3	23.20	23.15	2	7,736	0.03%
2025/03/17	1.5	22.90	2.2	23.00	23.05	-0.7	7,642	-0.01%
2025/03/14	1	22.85	6	22.29	23.05	-5	7,510	-0.07%
2025/03/13	1	22.10	51	22.34	22.00	-50	7,344	-0.68%
2025/03/12	20.4	22.68	34	23.10	22.10	-13.6	7,243	-0.19%
2025/03/11	2	23.50	3	23.45	23.65	-1	6,923	-0.01%
2025/03/10	1	23.75	2	23.40	23.90	-1	6,808	-0.01%
2025/03/07	86	23.81	98	23.73	23.50	-12	6,656	-0.18%
2025/03/06	11	23.75	15.4	23.45	23.40	-4.4	6,410	-0.07%
2025/03/05	55	24.04	44	24.09	24.15	11	6,159	0.18%
2025/03/04	20	23.66	123	23.87	24.25	-103	5,788	-1.78%	大賣/鉅額交易
2025/03/03	56	23.58	24.1	23.37	23.75	31.9	5,297	0.60%
2025/02/27	29.9	23.72	50.1	23.98	23.25	-20.2	4,799	-0.42%
2025/02/26	14	22.75	20	22.89	22.60	-6	3,918	-0.15%
2025/02/25	240.5	22.98	351	22.91	22.95	-110.5	3,641	-3.03%	大買/大賣/鉅額交易
2025/02/24	41	21.58	185	21.63	22.15	-144	2,558	-5.63%	大賣/鉅額交易
2025/02/21	2	20.40	2	20.40	20.30	0	1,968	0.00%
2025/02/20	3	20.43	4	20.44	20.35	-1	1,956	-0.05%
2025/02/19	40	20.05	45	20.05	20.10	-5	1,862	-0.27%
2025/02/18	1	20.20	0	0.00	20.10	1	1,887	0.05%
2025/02/17	45	19.96	5	20.32	20.20	40	1,910	2.09%
2025/02/14	2	20.08	1	20.05	19.85	1	1,923	0.05%
2025/02/13	48	19.99	22	19.92	19.95	26	2,043	1.27%
2025/02/07	0	0.00	25	18.15	18.15	-25	1,849	-1.35%
2025/01/13	0	0.00	1	17.70	17.60	-1	1,915	-0.05%
2025/01/02	1	18.45	1	18.35	18.20	0	1,922	0.00%
2024/12/31	0	0.00	8	18.10	18.00	-8	1,938	-0.41%
2024/12/30	0	0.00	10	18.10	18.00	-10	1,988	-0.50%
2024/12/27	1	17.95	7	18.15	17.95	-6	2,046	-0.29%
2024/12/26	0	0.00	2	18.25	18.10	-2	2,228	-0.09%
2024/12/24	1	18.20	0	0.00	18.15	1	2,482	0.04%
2024/12/23	1	17.95	0	0.00	18.00	1	2,562	0.04%
2024/12/20	10	18.00	0	0.00	17.80	10	2,667	0.37%
2024/12/18	2	18.33	2	18.25	18.20	0	2,645	0.00%
2024/12/16	8	18.36	0	0.00	18.20	8	2,640	0.30%
2024/12/11	0	0.00	2	18.85	18.70	-2	2,603	-0.08%
2024/12/10	63	19.06	3	18.95	18.90	60	2,582	2.32%
2024/12/09	127	19.23	5	19.15	19.15	122	2,577	4.73%	大買/鉅額交易
2024/12/04	1	18.70	0	0.00	18.75	1	2,543	0.04%
2024/12/03	30	19.12	0	0.00	19.00	30	2,549	1.18%
2024/12/02	1	18.90	0	0.00	18.80	1	2,538	0.04%
2024/11/28	1	18.95	1	18.85	18.85	0	2,537	0.00%
2024/11/27	16	19.35	3	19.07	19.05	13	2,524	0.52%
2024/11/26	34	19.71	0	0.00	19.70	34	2,483	1.37%
2024/11/25	1	19.75	0	0.00	19.70	1	2,478	0.04%
2024/11/22	56	19.81	2	19.90	19.85	54	2,489	2.17%
2024/11/21	10	20.05	0	0.00	19.95	10	2,468	0.41%
2024/11/20	2	19.90	130	19.95	19.85	-128	2,447	-5.23%	大賣/鉅額交易
2024/11/19	0	0.00	1	20.10	20.20	-1	2,403	-0.04%
2024/11/18	3	20.35	0	0.00	20.10	3	2,371	0.13%
2024/11/15	2	20.28	2	20.13	20.15	0	2,329	0.00%
2024/11/14	12	19.90	9	19.93	19.90	3	2,288	0.13%
2024/11/13	19	20.07	5	20.14	20.00	14	2,248	0.62%
2024/11/12	2	20.55	9	19.99	20.25	-7	2,141	-0.33%
2024/11/11	3	19.53	2	19.65	19.60	1	1,861	0.05%
2024/11/07	1	19.15	1	19.20	19.10	0	1,819	0.00%
2024/11/05	1	18.95	1	19.00	18.95	0	1,855	0.00%
2024/11/04	2	19.10	2	18.90	18.85	0	1,900	0.00%
2024/11/01	2	18.78	1	18.95	18.95	1	1,989	0.05%
2024/10/30	10	18.65	0	0.00	18.55	10	2,001	0.50%
2024/10/29	1	18.60	0	0.00	18.55	1	2,018	0.05%
2024/10/24	1	18.75	0	0.00	18.55	1	2,048	0.05%
2024/10/16	21	18.81	1	18.85	18.75	20	2,270	0.88%
2024/10/15	1	18.95	1	18.90	18.80	0	2,292	0.00%
2024/10/11	1	18.80	0	0.00	18.85	1	2,391	0.04%
2024/10/09	16	19.00	3	18.90	18.90	13	2,422	0.54%
2024/10/08	3	19.37	0	0.00	19.30	3	2,429	0.12%
2024/10/04	0	0.00	7	19.55	19.55	-7	2,630	-0.27%
2024/10/01	5	20.35	4	20.30	20.20	1	2,665	0.04%
2024/09/30	5	20.46	117	20.34	20.50	-112	2,712	-4.13%	大賣/鉅額交易
2024/09/27	20	19.96	32	20.24	20.25	-12	2,775	-0.43%
2024/09/26	7	19.64	7	19.30	19.30	0	2,685	0.00%
2024/09/24	117	19.53	7	19.51	19.75	110	2,627	4.19%	大買/鉅額交易
2024/09/13	2	18.33	0	0.00	18.35	2	2,812	0.07%
2024/09/12	1	18.25	0	0.00	18.25	1	2,863	0.03%
2024/09/06	1	18.20	0	0.00	18.20	1	3,123	0.03%
2024/09/05	0	0.00	1	18.30	18.20	-1	3,326	-0.03%
2024/09/04	1	18.35	1	18.50	18.25	0	3,690	0.00%
2024/09/02	1	19.15	1	19.00	19.00	0	4,054	0.00%
2024/08/30	3	19.15	56	19.25	19.25	-53	4,367	-1.21%
2024/08/28	1	19.00	0	0.00	19.00	1	4,796	0.02%
2024/08/27	1	19.00	0	0.00	18.95	1	5,447	0.02%
2024/08/26	1	19.50	11	19.49	19.05	-10	5,792	-0.17%
2024/08/23	10	18.80	0	0.00	18.75	10	6,285	0.16%
2024/08/22	1	18.90	1	18.85	18.85	0	7,130	0.00%
2024/08/21	53	18.75	0	0.00	18.75	53	7,372	0.72%
2024/08/20	1	18.90	0	0.00	18.85	1	7,389	0.01%
2024/08/16	5	19.05	5	18.85	18.85	0	7,452	0.00%
2024/08/14	1	18.80	0	0.00	18.80	1	7,556	0.01%
2024/08/13	0	0.00	1	18.90	18.90	-1	7,636	-0.01%
2024/08/12	1	19.10	52	19.20	19.05	-51	7,764	-0.66%
2024/08/09	77	19.00	53	19.35	19.00	24	7,925	0.30%
2024/08/08	58	18.90	0	0.00	18.85	58	8,175	0.71%
2024/08/07	0	0.00	10	18.55	19.35	-10	8,798	-0.11%
2024/08/06	0	0.00	10	18.14	18.05	-10	9,196	-0.11%
2024/08/05	43.2	18.05	1	17.50	17.40	42.2	9,331	0.45%
2024/08/02	2	19.43	0	0.00	19.25	2	9,803	0.02%
2024/08/01	0	0.00	20	19.75	19.70	-20	9,891	-0.20%
2024/07/30	3	18.97	0	0.00	19.40	3	9,953	0.03%
2024/07/29	2	19.03	0	0.00	18.95	2	10,065	0.02%
2024/07/26	11	19.12	7	19.05	19.35	4	10,073	0.04%
2024/07/23	0	0.00	1	19.65	19.65	-1	10,154	-0.01%
2024/07/22	6	19.01	0	0.00	19.10	6	10,216	0.06%
2024/07/19	4.1	19.69	0	0.00	19.50	4.1	10,162	0.04%
2024/07/18	11	20.19	0	0.00	20.15	11	10,109	0.11%
2024/07/17	1	20.50	0	0.00	20.30	1	10,092	0.01%
2024/07/16	2	20.58	0	0.00	20.40	2	10,174	0.02%
2024/07/12	3	20.68	0	0.00	20.65	3	10,226	0.03%
2024/07/11	1	20.80	0	0.00	20.80	1	10,202	0.01%
2024/07/09	1	20.80	0	0.00	20.70	1	10,215	0.01%
2024/07/08	2.1	21.26	0	21.35	21.20	2.1	10,171	0.02%
2024/07/05	1	22.30	10	22.15	22.25	-9	10,067	-0.09%
2024/07/04	6	22.48	1	22.50	22.40	5	9,997	0.05%
2024/07/03	1	22.10	9	22.62	22.95	-8	9,927	-0.08%
2024/07/02	107	21.55	17	21.54	21.75	90	9,699	0.93%	大買/
2024/07/01	1	21.40	0	0.00	21.10	1	9,600	0.01%
2024/06/28	0	0.00	5	21.30	21.15	-5	9,605	-0.05%
2024/06/27	6	21.23	191	21.20	21.15	-185	9,585	-1.93%	大賣/鉅額交易
2024/06/26	1.1	21.68	0	0.00	21.30	1.1	9,572	0.01%
2024/06/25	2	21.30	15	21.53	21.70	-13	9,559	-0.14%
2024/06/24	4	21.64	0	0.00	21.70	4	9,517	0.04%
2024/06/21	21	21.82	1	21.75	21.65	20	9,501	0.21%
2024/06/20	64	21.60	0	0.00	21.65	64	9,461	0.68%
2024/06/19	4	21.70	1	21.65	21.50	3	9,453	0.03%
2024/06/18	5	21.65	0	0.00	21.60	5	9,423	0.05%
2024/06/17	8	22.35	8	21.90	21.80	0	9,413	0.00%
2024/06/14	42	22.06	0	0.00	22.30	42	9,521	0.44%
2024/06/13	85	21.91	1	21.90	21.90	84	9,472	0.89%
2024/06/12	24.1	22.23	1.8	22.29	21.75	22.3	9,454	0.24%
2024/06/11	33	24.01	37.2	23.07	22.80	-4.2	9,270	-0.05%
2024/06/07	7	23.80	12	23.95	23.95	-5	8,931	-0.06%
2024/06/06	10	23.86	0	0.00	23.80	10	8,787	0.11%
2024/06/05	14	23.67	53	23.75	23.60	-39	8,628	-0.45%
2024/06/04	1	22.80	3.2	22.94	22.80	-2.2	8,379	-0.03%
2024/06/03	11	23.93	5	23.48	23.60	6	8,250	0.07%
2024/05/31	49.7	24.11	23	24.37	23.55	26.7	8,019	0.33%
2024/05/30	26	23.68	25	23.61	23.40	1	7,437	0.01%
2024/05/29	32	23.74	200	23.65	23.25	-168	7,153	-2.35%	大賣/鉅額交易
2024/05/28	58	23.52	58.8	23.51	23.40	-0.8	6,660	-0.01%
2024/05/27	1.3	21.92	14.5	21.88	22.10	-13.3	5,913	-0.22%
2024/05/24	3	20.72	1	20.80	20.85	2	5,715	0.03%
2024/05/23	7	20.64	1	20.65	20.55	6	5,732	0.10%
2024/05/22	4	20.94	0	0.00	20.95	4	5,743	0.07%
2024/05/21	8.1	20.82	0	0.00	20.70	8.1	5,776	0.14%
2024/05/20	1.1	21.11	1	21.05	21.10	0.1	5,843	0.00%
2024/05/17	3.1	21.36	7.3	21.73	21.45	-4.1	5,872	-0.07%
2024/05/16	8.3	21.75	12	21.75	21.90	-3.7	5,806	-0.06%
2024/05/15	15	21.48	105	21.34	21.40	-90	5,701	-1.58%	大賣/
2024/05/14	17	21.92	20	22.17	21.85	-3	5,556	-0.05%
2024/05/13	73	22.43	39.5	22.34	22.05	33.5	5,297	0.63%
2024/05/10	40	22.09	10	21.97	22.05	30	4,686	0.64%
2024/05/09	1	21.20	5	21.15	21.10	-4	4,273	-0.09%
2024/05/08	21	21.63	23	21.20	20.65	-2	4,112	-0.05%
2024/05/07	51	20.68	3	20.65	20.75	48	3,578	1.34%
2024/05/02	5	20.50	1	20.55	20.45	4	3,462	0.12%
2024/04/30	0	0.00	1	20.10	19.95	-1	3,371	-0.03%
2024/04/29	8	20.55	1	20.70	20.25	7	3,376	0.21%
2024/04/26	4	20.05	63	20.17	20.15	-59	3,322	-1.78%