正德 (2641)-元大-樹林券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
3,536張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	20.50	1	20.55	20.45	4	3,462	0.12%
2024/04/30	0	0.00	1	20.10	19.95	-1	3,371	-0.03%
2024/04/29	8	20.55	1	20.70	20.25	7	3,376	0.21%
2024/04/26	4	20.05	63	20.17	20.15	-59	3,322	-1.78%
2024/04/25	1	19.80	0	0.00	19.75	1	3,276	0.03%
2024/04/24	1	19.70	0	0.00	19.90	1	3,306	0.03%
2024/04/23	0	0.00	3	19.85	19.85	-3	3,329	-0.09%
2024/04/22	53	19.93	65	20.34	19.75	-12	3,347	-0.36%
2024/04/19	26	19.75	151	20.03	19.90	-125	3,289	-3.80%	大賣/鉅額交易
2024/04/18	1	19.55	1	19.70	19.60	0	3,218	0.00%
2024/04/17	7	19.83	0	0.00	19.65	7	3,250	0.22%
2024/04/15	2	20.35	2	20.28	20.15	0	3,481	0.00%
2024/04/12	20	19.93	10	20.00	20.10	10	3,549	0.28%
2024/04/11	50	19.85	1	19.80	19.80	49	3,776	1.30%
2024/04/08	40	19.05	0	0.00	19.20	40	4,740	0.84%
2024/04/03	1	19.20	0	0.00	19.00	1	4,768	0.02%
2024/04/02	2	19.20	0	0.00	19.20	2	4,798	0.04%
2024/04/01	1	19.70	0	0.00	19.60	1	4,863	0.02%
2024/03/28	2	20.00	0	20.00	19.80	2	5,149	0.04%
2024/03/27	0	19.95	0	0.00	20.10	0	5,338	0.00%
2024/03/26	0	20.20	211	20.00	19.85	-211	5,781	-3.65%	大賣/鉅額交易
2024/03/25	1	20.55	0	0.00	20.45	1	5,801	0.02%
2024/03/22	16	20.60	0	0.00	20.65	16	5,877	0.27%
2024/03/21	36	20.65	1	20.60	20.70	35	6,049	0.58%
2024/03/20	2	20.95	0.1	21.00	20.75	1.9	6,123	0.03%
2024/03/19	1.1	20.96	4	21.18	21.05	-2.9	6,302	-0.05%
2024/03/15	100	19.85	0	0.00	19.70	100	6,486	1.54%
2024/03/14	50	20.25	18	20.25	20.30	32	6,616	0.48%
2024/03/13	1	20.50	2	20.65	20.30	-1	6,903	-0.01%
2024/03/12	1	20.50	2	20.65	20.80	-1	7,241	-0.01%
2024/03/07	8.1	20.53	15	20.52	20.35	-6.9	9,975	-0.07%
2024/03/06	4	20.90	0	0.00	20.90	4	10,502	0.04%
2024/03/05	0	0.00	7	21.19	21.20	-7	10,546	-0.07%
2024/02/29	2	20.95	6.1	20.92	20.85	-4.1	10,876	-0.04%
2024/02/27	1	20.55	0	0.00	20.30	1	10,804	0.01%
2024/02/26	5	20.60	1	20.70	20.70	4	10,769	0.04%
2024/02/23	1	20.60	1	20.40	20.40	0	10,741	0.00%
2024/02/21	3	20.67	12	20.69	20.65	-9	10,666	-0.08%
2024/02/20	6	20.23	6.1	20.20	20.20	-0.1	10,585	0.00%
2024/02/19	0	0.00	1	19.85	19.75	-1	10,538	-0.01%
2024/02/16	2	19.40	4	19.45	19.45	-2	10,523	-0.02%
2024/02/05	0	0.00	47	18.88	18.90	-47	10,490	-0.45%
2024/02/02	5	19.13	2	19.35	19.10	3	10,479	0.03%
2024/02/01	11	19.55	10	19.53	19.55	1	10,470	0.01%
2024/01/31	19	19.47	34	19.28	19.25	-15	10,442	-0.14%
2024/01/30	12.1	19.89	10	19.65	19.60	2.1	10,407	0.02%
2024/01/29	10	19.95	20	20.00	20.05	-10	10,376	-0.10%
2024/01/26	13	20.08	11	19.91	19.90	2	10,367	0.02%
2024/01/25	14	20.23	1	20.05	20.05	13	10,347	0.13%
2024/01/24	10	20.53	12	20.49	20.35	-2	10,324	-0.02%
2024/01/23	13	20.64	15	20.50	20.45	-2	10,295	-0.02%
2024/01/22	9	20.34	11	20.55	20.65	-2	10,280	-0.02%
2024/01/19	0	0.00	1	20.50	20.55	-1	10,243	-0.01%
2024/01/18	21	20.11	15	20.30	20.30	6	10,210	0.06%
2024/01/17	8	20.39	8	19.95	20.05	0	10,185	0.00%
2024/01/16	17	20.59	15	20.28	20.30	2	10,140	0.02%
2024/01/15	4	20.66	11	20.79	20.70	-7	10,114	-0.07%
2024/01/12	18	20.61	16	20.50	20.50	2	10,090	0.02%
2024/01/11	17	20.35	10	20.33	20.35	7	10,132	0.07%
2024/01/10	39	20.41	25	20.22	20.20	14	10,106	0.14%
2024/01/09	32	21.08	13	20.89	20.90	19	9,992	0.19%
2024/01/08	32	22.09	17	21.92	21.90	15	9,864	0.15%
2024/01/05	50.1	22.12	49	22.02	22.35	1.1	9,784	0.01%
2024/01/04	51	22.25	32	22.37	22.10	19	9,533	0.20%
2024/01/03	47	21.74	31.1	21.85	21.85	15.9	8,980	0.18%
2024/01/02	17.1	21.94	4.1	21.75	21.35	13	8,884	0.15%
2023/12/29	3	20.90	10	21.10	21.10	-7	8,712	-0.08%
2023/12/28	7	21.06	0	0.00	20.90	7	8,674	0.08%
2023/12/27	0.1	21.40	11	21.60	21.35	-10.9	8,633	-0.13%
2023/12/26	14	21.21	2.1	21.25	21.40	11.9	8,569	0.14%
2023/12/25	19	21.06	6	21.05	20.75	13	8,512	0.15%
2023/12/22	23	21.69	17	21.76	21.70	6	8,419	0.07%
2023/12/21	71.1	21.96	43.1	21.90	22.05	28	8,244	0.34%
2023/12/20	1.1	21.01	9	20.91	21.10	-7.9	7,851	-0.10%
2023/12/19	2	20.90	3	20.92	20.90	-1	7,959	-0.01%
2023/12/18	79	21.21	12.1	21.28	21.15	66.9	8,042	0.83%
2023/12/15	1	20.90	8	20.83	20.70	-7	8,243	-0.08%
2023/12/14	10.1	20.93	9	20.81	20.75	1.1	8,290	0.01%
2023/12/13	60	21.98	19.3	21.85	21.60	40.7	8,142	0.50%
2023/12/12	12.1	21.88	5	21.80	21.50	7.1	8,381	0.08%
2023/12/11	4	21.81	8	21.84	21.90	-4	8,306	-0.05%
2023/12/08	73	21.91	33	21.92	21.75	40	8,115	0.49%
2023/12/07	10	22.27	18	22.39	22.15	-8	7,802	-0.10%
2023/12/06	22.2	22.61	17	23.00	22.90	5.2	7,432	0.07%
2023/12/05	183	23.45	202.8	23.59	23.00	-19.8	6,875	-0.29%	大買/大賣/
2023/12/04	8	21.58	172.3	22.03	22.10	-164.3	5,151	-3.19%	大賣/鉅額交易
2023/12/01	88.3	19.66	30	19.69	20.10	58.3	4,608	1.27%
2023/11/30	3	18.53	5	18.45	18.30	-2	4,029	-0.05%
2023/11/29	1	18.20	0	0.00	18.15	1	3,949	0.03%
2023/11/28	9	18.73	7	18.54	18.45	2	3,888	0.05%
2023/11/27	15	18.10	4.2	18.22	17.75	10.8	3,564	0.30%
2023/11/24	1	17.60	1	17.60	17.40	0	3,480	0.00%
2023/11/17	115	17.52	1	17.40	17.55	114	3,483	3.27%	大買/鉅額交易
2023/11/16	1	16.90	0	0.00	17.30	1	3,469	0.03%
2023/11/15	0	0.00	6	16.80	16.90	-6	3,480	-0.17%
2023/11/14	1	16.75	0	0.00	16.65	1	3,616	0.03%
2023/11/13	0	0.00	1	16.70	16.60	-1	3,613	-0.03%
2023/11/10	0	0.00	1	16.60	16.60	-1	3,597	-0.03%
2023/11/09	0	0.00	4	16.58	16.45	-4	3,573	-0.11%
2023/11/08	8	16.05	0	0.00	16.05	8	3,552	0.23%
2023/11/06	1	16.15	0	0.00	16.25	1	3,561	0.03%
2023/11/03	0	0.00	1	16.25	16.30	-1	3,552	-0.03%
2023/11/01	0	0.00	60	15.80	15.80	-60	3,537	-1.70%
2023/10/31	2	16.00	0	0.00	15.90	2	3,523	0.06%
2023/10/30	1	16.00	21	16.15	16.20	-20	3,516	-0.57%
2023/10/24	10	16.15	0	0.00	16.50	10	3,518	0.28%
2023/10/23	0	0.00	11	16.30	16.30	-11	3,507	-0.31%
2023/10/20	1	16.60	1	16.70	16.70	0	3,500	0.00%
2023/10/19	33	17.04	1	17.00	17.15	32	3,475	0.92%
2023/10/18	1	16.70	1	16.60	16.45	0	3,383	0.00%
2023/10/16	0	0.00	30	16.77	16.70	-30	3,337	-0.90%
2023/10/13	1	17.15	0	0.00	17.10	1	3,311	0.03%
2023/10/12	0.2	17.25	0	0.00	17.45	0.2	3,289	0.01%
2023/10/11	2	17.40	1	17.35	17.35	1	3,285	0.03%
2023/10/06	43	17.78	44.4	17.81	17.75	-1.4	3,249	-0.04%
2023/10/05	5	17.05	0	0.00	17.05	5	3,127	0.16%
2023/10/04	2	17.10	1	17.10	17.00	1	3,117	0.03%
2023/10/03	16	17.20	0.6	17.30	17.05	15.4	3,113	0.49%
2023/10/02	2	17.30	2	17.20	17.20	0	3,099	0.00%
2023/09/28	5.3	17.69	0	0.00	17.60	5.3	3,061	0.17%
2023/09/27	45.3	17.71	5.3	17.73	17.70	40	3,021	1.32%
2023/09/26	20	17.37	0	0.00	17.25	20	2,978	0.67%
2023/09/25	3	17.53	0	0.00	17.50	3	2,995	0.10%
2023/09/22	32.2	18.03	77	17.59	17.80	-44.8	2,953	-1.52%
2023/09/21	35	18.15	39	18.09	18.20	-4	2,788	-0.14%
2023/09/20	57.3	18.38	15	18.39	18.25	42.3	2,606	1.62%
2023/09/19	28	17.78	20	17.58	17.40	8	2,207	0.36%
2023/09/18	11	17.21	12	17.11	17.15	-1	2,067	-0.05%
2023/09/15	20	17.15	12	17.17	17.25	8	1,984	0.40%
2023/09/14	36	16.31	16	16.26	16.25	20	1,588	1.26%
2023/09/12	0	0.00	6	15.30	15.25	-6	1,480	-0.41%
2023/09/11	1	15.30	1	15.30	15.25	0	1,486	0.00%
2023/09/08	6	15.58	2	15.65	15.40	4	1,492	0.27%
2023/09/07	1	15.45	1	15.40	15.35	0	1,479	0.00%
2023/09/06	1	15.55	0	0.00	15.55	1	1,420	0.07%
2023/09/05	1	15.80	0	0.00	15.75	1	1,422	0.07%
2023/09/01	24	15.70	0	0.00	15.65	24	1,441	1.66%
2023/08/31	0	0.00	1	15.55	15.70	-1	1,443	-0.07%
2023/08/30	0	0.00	1	15.45	15.40	-1	1,423	-0.07%
2023/08/29	1	15.30	0	0.00	15.40	1	1,416	0.07%
2023/08/25	1	15.30	2	15.35	15.30	-1	1,401	-0.07%
2023/08/24	1	15.30	0	0.00	15.35	1	1,392	0.07%
2023/08/23	0.5	16.20	4	16.18	15.70	-3.5	1,366	-0.26%
2023/08/22	7	15.93	2	16.15	15.90	5	1,351	0.37%
2023/08/21	0	0.00	21	16.62	16.30	-21	1,332	-1.58%
2023/08/18	26	16.91	4	16.78	16.85	22	1,276	1.72%
2023/08/17	0	0.00	1	15.80	15.75	-1	1,127	-0.09%
2023/08/16	1	15.20	0	0.00	15.35	1	1,128	0.09%
2023/07/28	1	16.95	1	16.75	16.75	0	1,160	0.00%
2023/07/25	0	0.00	1	15.85	16.00	-1	1,161	-0.09%
2023/07/24	0	0.00	3	15.85	15.85	-3	1,160	-0.26%
2023/07/21	0.4	16.40	0	0.00	16.35	0.4	1,164	0.04%
2023/07/20	0.6	17.00	0	0.00	16.45	0.6	1,178	0.05%
2023/07/18	1	16.50	2	16.48	16.35	-1	1,213	-0.08%
2023/07/12	0	0.00	2	16.70	16.80	-2	1,253	-0.16%
2023/07/11	1	17.20	0	0.00	17.20	1	1,252	0.08%
2023/07/05	0	0.00	1	18.00	17.90	-1	1,318	-0.08%
2023/07/04	2	18.38	3	18.30	18.20	-1	1,366	-0.07%
2023/07/03	3	18.20	5	18.30	18.10	-2	1,364	-0.15%
2023/06/29	1	17.35	0	0.00	17.40	1	1,328	0.08%
2023/06/27	0	0.00	1	17.60	17.60	-1	1,382	-0.07%
2023/06/19	0	0.00	100	17.80	17.80	-100	1,564	-6.39%
2023/06/16	1	18.00	0	0.00	18.00	1	1,602	0.06%
2023/06/14	1	18.00	2	17.90	17.95	-1	1,693	-0.06%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/08	0	0.00	2	18.30	18.10	-2	2,137	-0.09%
2023/06/07	1	17.85	0	0.00	17.85	1	2,490	0.04%
2023/06/06	0	0.00	1	17.90	17.80	-1	2,729	-0.04%
2023/06/05	1	17.85	0	0.00	17.80	1	2,829	0.04%
2023/06/01	1	17.60	0	0.00	17.60	1	3,253	0.03%
2023/05/31	5	17.70	0	0.00	17.70	5	3,567	0.14%
2023/05/30	3	17.85	0	0.00	17.65	3	3,974	0.08%
2023/05/26	48	17.75	0	0.00	17.75	48	4,777	1.00%
2023/05/25	14	17.99	0	0.00	17.95	14	4,944	0.28%
2023/05/23	2	18.50	0	0.00	18.40	2	5,015	0.04%
2023/05/22	47	18.46	14	18.25	18.55	33	5,020	0.66%
2023/05/19	0	0.00	9	18.17	18.15	-9	5,007	-0.18%
2023/05/18	0	0.00	0	18.20	18.10	0	5,011	0.00%
2023/05/17	1	18.25	0	0.00	18.10	1	5,010	0.02%
2023/05/16	0	0.00	0	18.25	18.20	0	5,019	0.00%
2023/05/12	0	18.15	0	0.00	18.15	0	5,067	0.00%
2023/05/10	1	18.65	0	0.00	18.70	1	5,063	0.02%
2023/05/09	0	0.00	6	18.35	18.20	-6	5,053	-0.12%
2023/05/08	0	18.55	0	0.00	18.55	0	5,055	0.00%
2023/05/05	10	18.85	0	0.00	18.85	10	5,083	0.20%
2023/05/04	0	0.00	4	18.75	18.70	-4	5,101	-0.08%
2023/05/03	2	18.65	0	0.00	18.70	2	5,116	0.04%
2023/05/02	3	18.93	2	18.75	18.95	1	5,119	0.02%
2023/04/28	1	18.90	1	18.90	18.90	0	5,114	0.00%
2023/04/21	2	18.85	1	18.90	18.85	1	5,099	0.02%
2023/04/19	3	19.72	2	19.75	19.50	1	5,073	0.02%
2023/04/18	2	19.98	0	0.00	19.80	2	5,073	0.04%
2023/04/17	1	20.15	1	20.05	20.15	0	5,062	0.00%
2023/04/14	0	0.00	1	20.10	20.00	-1	5,076	-0.02%
2023/04/12	1	19.95	0	0.00	19.95	1	5,070	0.02%
2023/04/07	0	0.00	1	20.45	20.40	-1	5,159	-0.02%
2023/04/06	1	20.20	4	19.99	20.10	-3	5,278	-0.06%
2023/03/31	1	19.55	1	19.45	19.50	0	5,464	0.00%
2023/03/29	1	20.75	1	20.75	20.80	0	6,237	0.00%
2023/03/28	0	0.00	3	21.10	20.90	-3	6,335	-0.05%
2023/03/27	0	0.00	27	21.22	21.15	-27	6,375	-0.42%
2023/03/24	0	0.00	0.1	21.00	20.95	-0.1	6,459	0.00%
2023/03/23	25	21.02	3	21.15	20.90	22	6,468	0.34%
2023/03/22	5	21.65	0	0.00	21.55	5	6,403	0.08%
2023/03/21	0	0.00	3	21.63	21.55	-3	6,383	-0.05%
2023/03/20	2	21.60	0	0.00	21.55	2	6,354	0.03%
2023/03/17	4	21.68	20	21.75	21.60	-16	6,332	-0.25%
2023/03/16	26	21.40	9	21.36	21.35	17	6,262	0.27%
2023/03/15	17.1	21.81	37	22.07	21.50	-19.9	6,172	-0.32%
2023/03/14	0	0.00	1	21.75	21.75	-1	6,067	-0.02%
2023/03/13	21	21.47	12	21.56	21.70	9	5,981	0.15%
2023/03/10	29	22.31	48	22.35	22.10	-19	5,862	-0.32%
2023/03/09	55	22.06	13.5	22.06	22.05	41.5	5,560	0.75%
2023/03/08	2	21.78	2	21.65	21.70	0	5,363	0.00%
2023/03/07	8.2	21.64	15	21.70	21.75	-6.8	5,284	-0.13%
2023/03/06	9.3	21.71	26	21.66	21.65	-16.7	5,180	-0.32%
2023/03/03	5	20.91	9	20.94	21.05	-4	4,936	-0.08%
2023/03/02	50	20.52	97	20.70	20.80	-47	4,655	-1.01%
2023/03/01	31	20.34	72	20.15	20.20	-41	4,290	-0.96%
2023/02/24	40	19.79	203	19.79	19.75	-163	3,972	-4.10%	大賣/鉅額交易
2023/02/23	58	18.82	78	18.92	18.80	-20	3,507	-0.57%
2023/02/22	3	18.17	6	18.13	18.05	-3	3,349	-0.09%
2023/02/21	32	18.02	2	17.85	18.05	30	3,325	0.90%
2023/02/20	5.5	17.58	0	0.00	17.60	5.5	3,376	0.16%
2023/02/16	5	17.49	0	0.00	17.50	5	3,481	0.14%
2023/02/15	3	17.50	0	0.00	17.40	3	3,531	0.08%
2023/02/14	2	17.48	0	0.00	17.45	2	3,580	0.06%
2023/02/13	3	17.35	2	17.45	17.30	1	3,627	0.03%
2023/02/10	0	0.00	2	17.85	17.85	-2	3,797	-0.05%
2023/02/09	25	18.20	0	0.00	18.10	25	3,862	0.65%
2023/02/08	1	18.10	0	0.00	18.15	1	3,888	0.03%
2023/02/07	0	0.00	4	18.06	18.15	-4	3,886	-0.10%
2023/02/06	2	18.05	0	0.00	18.10	2	3,914	0.05%
2023/02/03	4	18.30	0	0.00	18.30	4	3,914	0.10%
2023/02/02	1	18.40	1	18.25	18.40	0	3,892	0.00%
2023/02/01	1	18.15	3	18.30	18.20	-2	3,878	-0.05%
2023/01/31	0	0.00	1	18.10	18.20	-1	3,871	-0.03%
2023/01/30	1	18.00	0	0.00	18.05	1	3,881	0.03%
2023/01/17	2	17.88	0	0.00	17.90	2	3,880	0.05%
2023/01/12	1	17.85	0	0.00	17.85	1	3,916	0.03%
2023/01/11	2	18.10	2	18.10	18.05	0	3,913	0.00%
2023/01/10	1	18.20	0	0.00	18.00	1	3,909	0.03%
2023/01/09	4	18.04	3	18.03	18.00	1	3,932	0.03%
2023/01/06	1	18.05	1	18.10	18.05	0	3,944	0.00%
2023/01/05	23	18.16	6	18.14	18.10	17	3,991	0.43%
2023/01/04	4	18.28	4	18.24	18.10	0	3,991	0.00%
2023/01/03	2	18.55	0	0.00	18.55	2	3,981	0.05%
2022/12/30	0	0.00	4	18.70	18.70	-4	4,010	-0.10%
2022/12/28	17	18.64	9.3	18.99	18.60	7.7	4,040	0.19%
2022/12/27	55	19.18	50	19.00	19.00	5	4,072	0.12%
2022/12/26	139	19.53	57	19.27	19.25	82	4,017	2.04%	大買/
2022/12/23	58	20.11	6	20.18	20.10	52	3,879	1.34%
2022/12/22	42.3	19.92	126.1	20.09	20.00	-83.8	3,675	-2.28%	大賣/
2022/12/21	66.1	18.59	58.1	18.81	18.85	8	3,074	0.26%
2022/12/20	0.1	18.50	3	18.43	18.05	-2.9	2,964	-0.10%
2022/12/19	8	17.92	2	18.15	17.95	6	2,892	0.21%
2022/12/16	2	18.25	4	18.13	18.20	-2	2,863	-0.07%
2022/12/15	2	17.75	2	17.95	17.95	0	2,802	0.00%
2022/12/14	0	17.55	10	17.55	17.50	-10	2,853	-0.35%
2022/12/12	1	17.70	0	0.00	17.70	1	2,866	0.03%
2022/12/09	0	0.00	3	18.00	18.15	-3	2,888	-0.10%
2022/12/07	0	0.00	1	17.75	17.65	-1	3,037	-0.03%
2022/12/05	0	0.00	3	18.40	18.35	-3	3,060	-0.10%
2022/12/02	11	18.35	2	18.45	18.30	9	3,059	0.29%
2022/12/01	37	18.53	11	18.74	18.45	26	3,063	0.85%
2022/11/30	35.2	18.38	0	0.00	18.25	35.2	3,197	1.10%
2022/11/29	2	18.30	2	18.10	18.30	0	3,174	0.00%
2022/11/28	0	0.00	4	18.05	18.10	-4	3,176	-0.13%
2022/11/25	0	0.00	4	18.25	18.10	-4	3,175	-0.13%
2022/11/24	5	18.15	0	0.00	18.05	5	3,130	0.16%
2022/11/23	0	0.00	6	17.99	18.10	-6	3,101	-0.19%
2022/11/21	2	17.55	0	0.00	17.65	2	3,089	0.06%
2022/11/18	4	17.84	1	18.10	17.60	3	3,090	0.10%
2022/11/17	1	18.05	0	0.00	17.95	1	3,078	0.03%
2022/11/16	4	18.08	5	18.04	17.90	-1	3,076	-0.03%
2022/11/15	1	17.70	10	17.93	17.85	-9	3,021	-0.30%
2022/11/14	1	17.70	21	17.63	17.80	-20	3,031	-0.66%
2022/11/11	11	17.40	18	17.67	17.35	-7	3,064	-0.23%
2022/11/10	23	17.46	11	17.69	17.40	12	3,050	0.39%
2022/11/09	39	17.48	15	17.39	17.60	24	3,042	0.79%
2022/11/08	6	17.37	20	17.58	17.50	-14	3,046	-0.46%
2022/11/07	2	16.28	4	16.44	16.50	-2	2,935	-0.07%
2022/11/04	20	14.82	0	0.00	15.00	20	2,991	0.67%
2022/11/03	11	14.60	1	14.60	14.60	10	3,023	0.33%
2022/11/02	2	14.83	1	15.00	14.80	1	3,047	0.03%
2022/10/31	4	14.59	0	0.00	14.45	4	3,061	0.13%
2022/10/25	1	15.00	0	0.00	14.90	1	3,109	0.03%
2022/10/24	1	15.25	4	15.26	15.05	-3	3,133	-0.10%
2022/10/20	33	14.85	0	0.00	15.00	33	3,141	1.05%
2022/10/19	1	15.70	3	15.67	15.50	-2	3,139	-0.06%
2022/10/18	3	15.43	1	15.40	15.45	2	3,149	0.06%
2022/10/17	4	14.63	6	14.75	15.15	-2	3,188	-0.06%
2022/10/14	12	15.25	1	15.45	15.50	11	3,336	0.33%
2022/10/13	4	15.41	4	15.50	14.55	0	3,363	0.00%
2022/10/12	5	16.28	4	16.21	16.10	1	3,388	0.03%
2022/10/11	1	16.65	1	16.70	16.50	0	3,391	0.00%
2022/10/07	6	17.60	12	17.55	17.60	-6	3,382	-0.18%
2022/10/06	0	0.00	10	17.20	17.25	-10	3,372	-0.30%
2022/10/05	3	17.18	3	17.03	16.90	0	3,360	0.00%
2022/10/04	17	16.88	1	16.95	17.05	16	3,341	0.48%
2022/10/03	0	0.00	3	15.97	16.05	-3	3,326	-0.09%
2022/09/30	1	15.10	3	15.32	15.65	-2	3,322	-0.06%
2022/09/29	1	15.60	1	15.60	15.60	0	3,303	0.00%
2022/09/28	1	16.00	1	15.90	15.90	0	3,291	0.00%
2022/09/27	14	17.54	3	17.43	17.60	11	3,261	0.34%
2022/09/26	1	18.05	3	18.15	17.55	-2	3,292	-0.06%
2022/09/23	0	0.00	4	18.40	18.40	-4	3,303	-0.12%
2022/09/22	5	18.50	0	0.00	18.40	5	3,301	0.15%
2022/09/21	24	18.75	25	18.43	18.50	-1	3,271	-0.03%
2022/09/20	6	18.05	0	0.00	18.05	6	3,239	0.19%
2022/09/19	5	18.50	8	18.51	18.05	-3	3,312	-0.09%
2022/09/16	1	18.60	0	0.00	18.95	1	3,334	0.03%
2022/09/15	43	18.98	22	18.77	18.65	21	3,356	0.63%
2022/09/14	1	18.00	16.2	17.96	18.35	-15.2	3,301	-0.46%
2022/09/13	6	18.25	0	0.00	18.20	6	3,287	0.18%
2022/09/07	1	18.10	1	18.15	18.10	0	3,390	0.00%
2022/09/06	2.8	18.39	2	18.68	18.25	0.8	3,390	0.02%
2022/09/05	2	18.85	0	0.00	18.65	2	3,227	0.06%
2022/09/02	1	19.30	0	0.00	18.80	1	3,239	0.03%
2022/08/31	1	19.80	0	0.00	19.80	1	3,341	0.03%
2022/08/30	2	19.78	0	0.00	19.75	2	3,418	0.06%
2022/08/26	1	20.45	0	0.00	20.45	1	3,665	0.03%
2022/08/25	2	20.13	0	0.00	20.20	2	3,735	0.05%
2022/08/24	0.4	20.40	0	0.00	20.20	0.4	3,797	0.01%
2022/08/23	1	20.60	8	20.45	20.40	-7	3,882	-0.18%
2022/08/22	11	20.76	2	20.73	20.75	9	3,942	0.23%
2022/08/18	6	21.79	6	21.83	21.60	0	4,197	0.00%
2022/08/17	1	21.40	0	0.00	21.30	1	4,486	0.02%
2022/08/16	1	21.20	1	21.10	21.00	0	5,185	0.00%
2022/08/15	1	21.40	0	0.00	21.40	1	5,704	0.02%
2022/08/11	4	21.46	1	21.60	21.10	3	5,705	0.05%
2022/08/10	0	0.00	2	22.20	22.25	-2	5,615	-0.04%
2022/08/09	0	0.00	1	21.80	21.70	-1	5,630	-0.02%
2022/08/08	1	21.45	17	21.50	21.45	-16	5,819	-0.27%
2022/08/05	1	21.10	1.1	21.06	21.15	-0.1	5,949	0.00%
2022/08/04	1	20.45	1	20.35	20.65	0	6,032	0.00%
2022/08/03	1	20.70	1	21.20	20.70	0	6,153	0.00%
2022/07/29	1	21.30	0	0.00	21.20	1	6,887	0.01%
2022/07/25	1	21.20	4	20.95	20.85	-3	7,224	-0.04%
2022/07/22	2	21.58	1	21.15	21.30	1	7,252	0.01%
2022/07/21	2.1	21.59	2	21.23	21.45	0.1	7,275	0.00%
2022/07/20	1	20.60	0	0.00	20.55	1	7,172	0.01%
2022/07/18	2	20.20	0	0.00	20.30	2	7,394	0.03%
2022/07/15	1	19.90	8	19.94	19.85	-7	7,874	-0.09%
2022/07/14	2	20.03	1	20.05	20.30	1	8,433	0.01%
2022/07/13	1	19.90	0	0.00	19.90	1	8,516	0.01%
2022/07/12	1	19.70	1	19.80	19.50	0	8,568	0.00%
2022/07/11	6	20.70	0	0.00	20.75	6	8,775	0.07%
2022/07/08	6	20.30	2	20.33	20.25	4	8,746	0.05%
2022/07/07	2	19.60	2	19.45	19.60	0	8,715	0.00%
2022/07/06	2	19.25	0	0.00	19.25	2	8,701	0.02%
2022/07/05	0	0.00	1	19.90	19.80	-1	8,673	-0.01%
2022/07/04	2	18.90	5	18.88	18.95	-3	8,633	-0.03%
2022/07/01	2	20.35	8	19.77	18.35	-6	8,597	-0.07%
2022/06/30	1	20.75	1	20.40	20.35	0	8,528	0.00%
2022/06/28	3	22.20	1	22.05	22.05	2	8,488	0.02%
2022/06/27	4	22.06	4	22.35	22.65	0	8,445	0.00%
2022/06/24	1	21.55	1	21.05	21.10	0	8,368	0.00%
2022/06/23	4	20.81	2	20.70	20.45	2	8,331	0.02%
2022/06/22	2	22.23	1	22.35	21.15	1	8,286	0.01%
2022/06/21	1	22.50	0	0.00	22.60	1	8,228	0.01%
2022/06/20	7	22.64	5	22.72	21.85	2	8,209	0.02%
2022/06/17	1	24.50	0	0.00	24.50	1	8,150	0.01%
2022/06/16	4	24.89	20	25.10	24.70	-16	8,116	-0.20%
2022/06/13	7	26.31	2	26.30	26.20	5	8,125	0.06%
2022/06/10	4	26.78	0	0.00	27.10	4	8,179	0.05%
2022/06/09	17	27.32	5	27.42	27.25	12	8,272	0.15%
2022/06/08	4	28.45	3	28.20	28.20	1	8,387	0.01%
2022/06/07	5	28.10	15	27.97	27.95	-10	8,951	-0.11%
2022/06/06	29	28.83	13	28.50	27.85	16	9,080	0.18%
2022/06/02	17	28.16	4	28.06	28.10	13	8,915	0.15%
2022/06/01	17	27.91	7	27.89	27.80	10	8,917	0.11%
2022/05/31	11	27.90	7	27.61	27.60	4	8,966	0.04%
2022/05/30	20	27.95	12	27.95	27.85	8	8,944	0.09%
2022/05/27	7	27.98	6	27.81	27.95	1	8,946	0.01%
2022/05/26	6	27.65	11	28.16	27.55	-5	8,873	-0.06%
2022/05/25	25	28.42	8	28.41	28.10	17	8,844	0.19%
2022/05/24	89	29.31	75	28.76	27.95	14	8,682	0.16%
2022/05/23	12	28.38	37.1	28.79	29.20	-25.1	8,198	-0.31%
2022/05/20	4	26.79	3	27.15	26.55	1	7,780	0.01%
2022/05/19	7	26.25	3	26.50	26.50	4	8,350	0.05%
2022/05/18	2	27.38	5	27.24	27.10	-3	8,610	-0.03%
2022/05/17	5	27.29	5	27.43	27.00	0	8,591	0.00%
2022/05/16	9	27.15	5	27.31	27.85	4	8,537	0.05%
2022/05/13	3	27.68	6.1	27.16	27.90	-3.1	8,370	-0.04%
2022/05/12	6	26.94	11	27.03	26.40	-5	8,236	-0.06%
2022/05/11	6	27.64	4	27.51	27.60	2	8,146	0.02%
2022/05/10	8.1	28.29	9	28.23	28.30	-0.9	8,051	-0.01%
2022/05/09	8	28.16	29	27.95	27.50	-21	7,716	-0.27%
2022/05/06	1	27.30	3	27.10	27.25	-2	7,472	-0.03%
2022/05/05	4	26.96	5	26.90	26.85	-1	7,419	-0.01%
2022/05/04	12	27.14	7	26.88	26.65	5	7,360	0.07%
2022/05/03	5	26.08	3	26.35	26.25	2	7,223	0.03%
2022/04/29	1	26.30	15	26.64	26.60	-14	7,176	-0.20%
2022/04/28	1	25.60	10	25.63	25.40	-9	7,045	-0.13%
2022/04/27	2	25.65	1	25.80	25.70	1	7,001	0.01%
2022/04/26	2	26.15	0	0.00	25.25	2	6,929	0.03%
2022/04/25	25	26.36	1	26.15	26.15	24	6,858	0.35%
2022/04/22	19	27.73	18	27.74	27.90	1	6,767	0.01%
2022/04/21	42	27.82	18	28.11	27.50	24	6,514	0.37%
2022/04/20	11	27.46	35	28.16	27.25	-24	6,020	-0.40%
2022/04/19	6	26.53	6	26.74	26.00	0	5,455	0.00%
2022/04/18	7	26.39	4	26.10	26.00	3	5,365	0.06%
2022/04/15	8	27.05	21	26.99	26.65	-13	5,301	-0.25%
2022/04/13	2	25.20	0	0.00	25.20	2	5,070	0.04%
2022/04/08	2	25.15	2	25.20	25.20	0	5,085	0.00%
2022/04/07	0	0.00	1	25.40	24.70	-1	5,089	-0.02%
2022/04/06	1	25.20	0	0.00	25.10	1	5,092	0.02%
2022/04/01	6	25.46	6	25.70	25.45	0	5,125	0.00%
2022/03/31	0	0.00	1	25.10	25.00	-1	5,132	-0.02%
2022/03/30	2	25.38	0	0.00	25.30	2	5,144	0.04%
2022/03/29	2	25.55	0	0.00	25.30	2	5,158	0.04%
2022/03/28	1	25.10	1	25.40	25.45	0	5,186	0.00%
2022/03/25	1	25.20	1	25.40	25.10	0	5,252	0.00%
2022/03/24	1	25.60	0	0.00	25.60	1	5,269	0.02%
2022/03/23	0	0.00	4	25.89	25.75	-4	5,429	-0.07%
2022/03/22	3	25.77	0	0.00	25.70	3	5,475	0.05%
2022/03/21	1	25.95	0	0.00	26.00	1	5,524	0.02%
2022/03/18	0	0.00	2	25.70	25.85	-2	5,585	-0.04%
2022/03/17	1	26.05	1.1	26.25	26.25	-0.1	5,616	0.00%
2022/03/16	4	25.96	3	25.75	25.75	1	5,666	0.02%
2022/03/15	3	27.10	13	26.89	26.40	-10	5,739	-0.17%
2022/03/14	2	28.18	3	27.82	27.40	-1	6,009	-0.02%
2022/03/11	17	27.87	31	27.75	27.75	-14	6,107	-0.23%
2022/03/10	44.1	28.17	24	28.00	27.45	20.1	6,342	0.32%
2022/03/09	4	25.68	10.6	26.01	26.85	-6.6	6,248	-0.11%
2022/03/08	3	25.50	4.3	25.37	24.45	-1.3	6,561	-0.02%
2022/03/07	12.2	26.69	14.3	26.91	26.15	-2.1	6,698	-0.03%
2022/03/04	11	27.28	5	27.16	26.80	6	6,676	0.09%
2022/03/03	2	26.93	7	26.99	26.90	-5	6,587	-0.08%
2022/03/02	16	27.24	13	26.85	26.65	3	6,562	0.05%
2022/03/01	4	26.65	4	26.71	26.75	0	6,521	0.00%
2022/02/25	12	26.93	9	27.00	26.45	3	6,516	0.05%
2022/02/24	20	27.02	34	26.66	25.95	-14	6,378	-0.22%
2022/02/23	19	26.99	16	26.84	26.80	3	6,187	0.05%
2022/02/22	9	25.91	4	25.59	25.55	5	5,976	0.08%
2022/02/21	49	27.96	149	27.45	27.10	-100	5,867	-1.70%	大賣/
2022/02/18	169	27.24	59	26.80	27.40	110	5,266	2.09%	大買/鉅額交易
2022/02/17	1	25.10	2.1	24.96	24.95	-1.1	5,037	-0.02%
2022/02/16	2	24.90	2.1	24.96	24.95	-0.1	5,052	0.00%
2022/02/15	6	24.85	7.1	24.69	24.60	-1.1	5,092	-0.02%
2022/02/14	2.1	24.62	8	24.61	24.15	-5.9	5,127	-0.12%
2022/02/11	1	24.90	1	24.65	24.65	0	5,155	0.00%
2022/02/10	0.4	25.15	2.1	24.84	24.70	-1.7	5,257	-0.03%
2022/02/09	0	24.30	2	24.35	24.75	-2	5,303	-0.04%
2022/02/08	11.1	24.68	3.2	24.64	24.60	7.9	5,335	0.15%
2022/02/07	2	24.05	2.4	24.25	24.25	-0.4	5,404	-0.01%
2022/01/26	1	22.00	1	22.40	22.05	0	5,650	0.00%
2022/01/25	1.1	22.15	0	0.00	22.00	1.1	5,778	0.02%
2022/01/24	1.3	22.46	13.1	22.68	22.70	-11.9	5,852	-0.20%
2022/01/21	0.1	23.35	0	0.00	23.20	0.1	5,981	0.00%
2022/01/18	0	0.00	5	24.20	24.20	-5	6,226	-0.08%
2022/01/17	0.1	24.15	0	0.00	24.30	0.1	6,337	0.00%
2022/01/14	0.2	24.08	0	0.00	24.10	0.2	6,426	0.00%
2022/01/13	0.2	24.65	0	0.00	24.45	0.2	6,469	0.00%
2022/01/12	3.3	25.03	1	24.50	24.45	2.3	6,557	0.04%
2022/01/10	5	25.28	1.1	25.58	25.20	3.9	6,752	0.06%
2022/01/07	1.3	25.45	2	25.78	25.40	-0.7	6,812	-0.01%
2022/01/06	1	26.40	0	0.00	25.95	1	6,900	0.01%
2022/01/05	0	0.00	1	26.30	26.00	-1	6,984	-0.01%
2022/01/04	1	26.00	2	25.98	26.25	-1	7,077	-0.01%
2022/01/03	5	26.19	2	26.00	26.00	3	7,288	0.04%
2021/12/30	2	26.50	0	0.00	26.50	2	7,486	0.03%
2021/12/29	3	26.72	1	26.60	26.60	2	7,571	0.03%
2021/12/28	12	26.75	12	27.08	26.55	0	7,705	0.00%
2021/12/27	8.1	26.66	0.1	26.75	26.55	8	7,914	0.10%
2021/12/24	5	26.93	1	26.90	26.85	4	8,147	0.05%
2021/12/23	1.1	27.05	0	0.00	27.05	1.1	8,444	0.01%
2021/12/22	3	27.30	0	0.00	27.20	3	8,728	0.03%
2021/12/21	7	27.47	8	27.64	27.70	-1	8,795	-0.01%
2021/12/20	5	27.33	10	27.53	27.20	-5	8,831	-0.06%
2021/12/17	4	27.55	90	27.45	27.30	-86	9,031	-0.95%
2021/12/16	8	27.25	3	27.08	27.00	5	9,003	0.06%
2021/12/15	2.1	27.17	7	27.26	27.45	-4.9	9,032	-0.05%
2021/12/14	12	26.78	81	26.41	26.40	-69	9,131	-0.76%
2021/12/13	12	27.88	4	27.51	27.55	8	9,190	0.09%
2021/12/10	3	27.92	7	28.09	27.70	-4	9,365	-0.04%
2021/12/09	13	28.63	10	28.14	28.55	3	9,744	0.03%
2021/12/08	130	30.31	35	29.69	28.70	95	10,493	0.91%	大買/
2021/12/07	35	28.55	32	28.59	28.60	3	10,467	0.03%
2021/12/06	48	29.01	9	28.70	28.05	39	10,500	0.37%
2021/12/03	29	27.49	22	27.57	27.85	7	10,798	0.06%
2021/12/02	12	26.70	77	27.25	27.70	-65	11,084	-0.59%
2021/12/01	16	25.47	7	25.46	25.20	9	10,766	0.08%
2021/11/30	2	25.30	2	24.73	25.15	0	10,804	0.00%
2021/11/29	4	24.11	0	0.00	23.95	4	11,090	0.04%
2021/11/26	17	24.35	17	24.19	24.00	0	11,341	0.00%
2021/11/25	7	25.21	2	25.35	25.10	5	11,937	0.04%
2021/11/24	3	24.55	3	25.07	25.10	0	12,170	0.00%
2021/11/23	6	24.83	1	24.75	24.60	5	12,260	0.04%
2021/11/22	3	24.60	4	24.63	24.55	-1	12,503	-0.01%
2021/11/19	5	24.20	5	24.65	24.10	0	12,922	0.00%
2021/11/18	1	24.30	37	24.54	24.65	-36	14,116	-0.26%
2021/11/17	9	24.57	3	24.48	24.40	6	14,350	0.04%
2021/11/16	1	25.15	8	25.06	25.20	-7	14,757	-0.05%
2021/11/15	8	24.47	6	24.55	24.55	2	15,150	0.01%
2021/11/12	0	0.00	3	24.42	24.55	-3	15,423	-0.02%
2021/11/11	2	24.98	2	25.35	24.15	0	15,475	0.00%
2021/11/10	3	25.38	2	25.28	25.00	1	15,496	0.01%
2021/11/09	10	25.12	1	25.15	25.25	9	15,539	0.06%
2021/11/08	0	0.00	1.2	25.27	25.60	-1.2	15,507	-0.01%
2021/11/05	3.2	24.62	1	24.90	24.70	2.2	15,570	0.01%
2021/11/04	7	25.62	6	25.52	24.95	1	15,748	0.01%
2021/11/03	12	25.38	12	25.31	25.00	0	16,000	0.00%
2021/11/02	6	24.48	2	24.20	24.10	4	16,119	0.02%
2021/11/01	1	23.95	0	0.00	23.85	1	16,160	0.01%
2021/10/29	19	24.03	18	24.16	24.00	1	16,394	0.01%
2021/10/28	2	23.43	5	23.67	23.15	-3	16,348	-0.02%
2021/10/27	4	23.63	0	0.00	23.10	4	16,437	0.02%
2021/10/26	3	24.23	8	24.11	24.15	-5	16,674	-0.03%
2021/10/25	3	24.33	51	24.64	24.55	-48	17,640	-0.27%
2021/10/22	10	24.42	3	23.90	23.90	7	18,384	0.04%
2021/10/21	8	25.63	1	25.25	25.10	7	18,581	0.04%
2021/10/20	6	25.28	17	25.65	25.05	-11	18,885	-0.06%
2021/10/19	2	25.48	4	25.53	25.30	-2	19,323	-0.01%
2021/10/18	13	25.18	3	25.33	25.60	10	19,533	0.05%
2021/10/15	2	26.93	0	0.00	26.60	2	19,614	0.01%
2021/10/14	9	27.03	14	27.13	26.95	-5	19,720	-0.03%
2021/10/13	8	27.39	5	27.31	26.90	3	19,826	0.02%
2021/10/12	5	27.54	1	27.45	27.15	4	20,621	0.02%
2021/10/08	14	29.20	45	28.89	29.05	-31	21,043	-0.15%
2021/10/07	6	28.95	5	28.72	28.75	1	21,240	0.00%
2021/10/06	8	27.43	8	27.39	26.85	0	21,310	0.00%
2021/10/05	2	27.25	1	27.45	28.05	1	21,796	0.00%
2021/10/04	123	28.75	122	27.69	27.40	1	22,851	0.00%	大買/大賣/
2021/10/01	26	29.87	117	31.72	29.45	-91	23,762	-0.38%	大賣/
2021/09/30	120	32.28	12	32.26	32.30	108	23,665	0.46%	大買/鉅額交易
2021/09/29	23	31.68	18	31.35	30.70	5	23,390	0.02%
2021/09/28	5	30.98	5	30.88	30.90	0	23,142	0.00%
2021/09/27	1	32.05	5	32.29	32.15	-4	23,091	-0.02%
2021/09/24	39	32.23	32	31.95	31.80	7	23,066	0.03%
2021/09/23	25	31.52	21	31.30	31.25	4	22,904	0.02%
2021/09/22	2	31.25	0	0.00	30.80	2	22,879	0.01%
2021/09/17	28	31.99	29.1	31.34	31.90	-1.1	22,903	0.00%
2021/09/16	10	31.94	3	31.55	31.55	7	22,926	0.03%
2021/09/15	4	33.08	3	33.02	32.90	1	23,064	0.00%
2021/09/14	121	34.39	47	33.92	33.25	74	22,983	0.32%	大買/
2021/09/13	96.1	34.63	108.1	35.02	34.00	-12	22,752	-0.05%	大賣/
2021/09/10	93	33.06	93	33.23	32.90	0	21,908	0.00%
2021/09/09	48	32.99	71	32.81	33.20	-23	21,731	-0.11%
2021/09/08	102	33.25	114	32.22	33.50	-12	23,027	-0.05%	大買/大賣/
2021/09/07	287.1	33.17	279.1	32.97	33.00	8	23,003	0.03%	大買/大賣/
2021/09/06	17	31.69	8	30.99	30.45	9	23,214	0.04%
2021/09/03	105	32.23	86	32.49	32.50	19	24,103	0.08%	大買/
2021/09/02	22.1	32.49	26	32.69	32.35	-3.9	24,588	-0.02%
2021/09/01	178	32.15	167.1	33.06	32.15	10.9	25,642	0.04%	大買/大賣/
2021/08/31	24.1	33.32	40.2	33.64	33.70	-16.1	25,473	-0.06%
2021/08/30	49.2	32.63	46.2	32.94	32.25	3	24,929	0.01%
2021/08/27	10	32.24	26.6	31.93	31.60	-16.6	24,753	-0.07%
2021/08/26	27	33.44	18	33.37	32.90	9	24,819	0.04%
2021/08/25	20	32.67	17	32.68	33.00	3	24,933	0.01%
2021/08/24	79.2	34.57	43.4	34.35	33.05	35.8	24,684	0.15%
2021/08/23	5	32.23	20	32.66	33.05	-15	23,856	-0.06%
2021/08/20	30	29.19	30	29.41	30.05	0	23,897	0.00%
2021/08/19	51	28.54	49.2	28.63	27.35	1.8	23,541	0.01%
2021/08/18	31.2	26.33	48	26.51	27.85	-16.8	23,196	-0.07%
2021/08/17	1	26.95	6	26.34	25.35	-5	23,060	-0.02%
2021/08/16	9	27.22	2	27.20	26.50	7	23,221	0.03%
2021/08/13	4	29.10	7	29.28	28.50	-3	23,251	-0.01%
2021/08/12	6	29.32	5	29.35	29.20	1	23,335	0.00%
2021/08/11	15	28.72	1	28.70	28.90	14	23,456	0.06%
2021/08/10	4	30.19	8	30.20	29.85	-4	23,446	-0.02%
2021/08/09	28.1	30.78	31	30.83	30.15	-2.9	23,309	-0.01%
2021/08/06	46	30.10	41	30.64	29.45	5	23,042	0.02%
2021/08/05	3	29.38	19.1	29.11	28.95	-16.1	22,776	-0.07%
2021/08/04	21.4	28.93	33.1	29.08	28.90	-11.7	22,761	-0.05%
2021/08/03	22	30.63	7	30.39	30.05	15	23,116	0.06%
2021/08/02	21	30.71	25	30.85	30.50	-4	23,529	-0.02%
2021/07/30	42	31.34	61	32.00	31.00	-19	23,436	-0.08%
2021/07/29	139.1	32.28	98.5	32.10	32.45	40.6	23,153	0.18%	大買/
2021/07/28	27	30.73	54	30.06	31.35	-27	22,183	-0.12%
2021/07/27	116	30.26	41	29.70	28.50	75	21,414	0.35%	大買/
2021/07/26	19	30.63	26	30.49	30.25	-7	21,253	-0.03%
2021/07/23	33.5	30.46	39	30.92	31.90	-5.5	20,960	-0.03%
2021/07/22	15	29.11	15	28.82	29.00	0	20,555	0.00%
2021/07/21	16	30.62	14	31.36	29.80	2	20,412	0.01%
2021/07/20	5	31.92	4	31.70	32.05	1	20,319	0.00%
2021/07/19	23	33.99	11.2	34.34	33.80	11.8	20,362	0.06%
2021/07/16	70.2	36.18	62	35.87	34.80	8.2	20,887	0.04%
2021/07/15	9	34.38	45	34.45	35.25	-36	20,726	-0.17%
2021/07/14	46	32.69	60	32.68	32.05	-14	21,201	-0.07%
2021/07/13	55.1	36.65	27	36.70	35.60	28.1	21,217	0.13%
2021/07/12	31	41.32	58	41.65	39.55	-27	21,293	-0.13%
2021/07/09	121	42.52	90	41.68	40.00	31	20,811	0.15%	大買/
2021/07/08	85	39.65	235.2	40.02	41.35	-150.2	19,922	-0.75%	大賣/鉅額交易
2021/07/07	200	36.92	59	36.97	37.60	141	19,305	0.73%	大買/鉅額交易
2021/07/06	2	34.50	0	0.00	35.05	2	19,262	0.01%
2021/07/05	2	32.60	1	32.75	33.30	1	19,297	0.01%
2021/07/02	1	35.25	11	35.79	35.40	-10	19,326	-0.05%
2021/07/01	20	37.36	1	37.35	37.85	19	19,436	0.10%
2021/06/30	0	0.00	10	35.22	36.40	-10	19,444	-0.05%
2021/06/29	25	36.22	3	36.33	35.00	22	19,439	0.11%
2021/06/28	20	34.53	12	33.88	36.30	8	19,411	0.04%
2021/06/25	17	33.31	163	33.45	33.00	-146	19,369	-0.75%	大賣/鉅額交易
2021/06/24	108	37.09	20	34.30	34.55	88	19,282	0.46%	大買/
2021/06/23	19.3	37.15	2	37.15	37.15	17.3	19,153	0.09%
2021/06/22	14	41.21	39	41.04	41.25	-25	19,160	-0.13%
2021/06/21	0	0.00	3	37.50	37.50	-3	19,106	-0.02%
2021/06/18	2	32.55	27	32.84	34.10	-25	19,389	-0.13%
2021/06/17	45	30.18	44	30.24	31.00	1	19,871	0.00%
2021/06/16	56	27.66	10	27.99	28.20	46	19,013	0.24%
2021/06/15	108	24.76	79	25.58	25.65	29	18,641	0.16%	大買/
2021/06/11	86	22.58	63	23.10	23.35	23	17,675	0.13%
2021/06/09	86	21.82	55	22.22	22.35	31	16,546	0.19%
2021/06/08	0	0.00	29	20.35	20.35	-29	15,158	-0.19%
2021/06/07	4	18.58	11	18.62	18.50	-7	15,091	-0.05%
2021/06/04	7	19.46	77	19.27	19.05	-70	15,005	-0.47%
2021/06/03	88	20.47	16	20.38	19.95	72	14,947	0.48%
2021/06/02	58	20.39	50	20.47	20.30	8	14,969	0.05%
2021/06/01	26	19.37	14	19.13	19.70	12	14,676	0.08%
2021/05/31	16	19.38	6	19.63	18.45	10	14,507	0.07%
2021/05/28	95	17.20	122.2	18.02	18.85	-27.2	14,133	-0.19%	大賣/
2021/05/27	5	17.27	5	17.65	17.15	0	13,891	0.00%
2021/05/26	12	17.22	5	17.33	17.10	7	13,821	0.05%
2021/05/25	13	16.42	9	16.52	16.95	4	13,716	0.03%
2021/05/24	25.2	17.66	4	17.85	17.15	21.2	13,648	0.16%
2021/05/21	1	16.60	8	16.84	16.95	-7	13,423	-0.05%
2021/05/20	24	16.96	20	16.43	15.80	4	13,378	0.03%
2021/05/19	39	16.57	35	16.98	16.95	4	13,339	0.03%
2021/05/18	15	15.34	5	15.55	15.95	10	13,434	0.07%
2021/05/17	1	14.55	4	14.53	14.50	-3	13,322	-0.02%
2021/05/14	10	16.83	7	16.16	16.10	3	13,232	0.02%
2021/05/13	3	17.97	4	18.18	17.85	-1	13,086	-0.01%
2021/05/12	27	20.23	3	20.07	19.80	24	12,976	0.18%
2021/05/11	31	23.68	29.2	23.71	21.95	1.8	12,889	0.01%
2021/05/10	21.3	22.65	58.1	22.56	23.25	-36.9	12,250	-0.30%
2021/05/07	30.1	20.57	14	20.68	21.15	16.1	11,763	0.14%
2021/05/06	2	19.80	1.2	19.40	19.25	0.8	11,713	0.01%
2021/05/05	3	19.45	3	18.29	19.50	0	11,686	0.00%
2021/05/04	8	19.10	1.1	19.19	19.10	7	11,642	0.06%
2021/05/03	11.2	21.76	14.1	21.93	21.20	-2.9	11,680	-0.02%
2021/04/29	21	20.41	38.4	20.58	20.80	-17.4	11,594	-0.15%
2021/04/28	18	20.19	2	21.10	20.10	16	11,590	0.14%
2021/04/27	26.2	21.51	12	21.61	21.60	14.2	11,524	0.12%
2021/04/26	5.3	21.44	25	21.85	22.00	-19.7	11,446	-0.17%
2021/04/23	32	19.96	21	20.34	20.00	11	11,367	0.10%
2021/04/22	49	22.32	35.1	22.16	21.65	14	11,256	0.12%
2021/04/21	23.1	20.42	37	20.45	20.90	-13.9	10,628	-0.13%
2021/04/20	19	18.57	21	18.61	19.00	-2	9,946	-0.02%
2021/04/19	10	16.96	5	17.30	17.30	5	9,070	0.06%
2021/04/16	1	15.00	21	15.02	15.75	-20	8,838	-0.23%
2021/04/15	0	0.00	1	14.55	14.50	-1	8,600	-0.01%
2021/04/14	73	14.98	130	14.35	14.70	-57	8,690	-0.66%	大賣/
2021/04/13	96	14.43	207	14.72	14.40	-111	8,508	-1.30%	大賣/鉅額交易
2021/04/12	26	14.04	48	14.01	13.90	-22	8,109	-0.27%
2021/04/09	48	13.70	178	14.01	13.55	-130	8,374	-1.55%	大賣/鉅額交易
2021/04/08	13	14.03	2	14.15	14.00	11	8,624	0.13%
2021/04/07	21	14.16	101	14.05	14.15	-80	8,794	-0.91%	大賣/
2021/04/06	66	13.91	65	14.00	13.85	1	9,491	0.01%
2021/04/01	11	13.68	1	13.90	13.65	10	9,616	0.10%
2021/03/31	41	13.60	48	13.88	13.65	-7	9,882	-0.07%
2021/03/30	60	13.51	38	13.54	13.35	22	9,883	0.22%
2021/03/29	82	13.87	46	13.94	13.70	36	9,934	0.36%
2021/03/26	111	13.74	51.1	13.84	13.75	59.9	10,262	0.58%	大買/
2021/03/25	8	13.39	28	13.54	13.10	-20	10,504	-0.19%
2021/03/24	23	13.72	5	13.94	13.55	18	10,669	0.17%
2021/03/23	61	14.76	14	14.74	14.20	47	10,514	0.45%
2021/03/22	354.1	15.41	100	15.39	15.75	254.1	10,228	2.48%	大買/鉅額交易
2021/03/19	39	14.53	77	14.35	14.65	-38	9,699	-0.39%
2021/03/18	62.1	13.31	91	13.25	13.50	-28.9	9,048	-0.32%
2021/03/17	47.9	12.78	0	0.00	12.70	47.9	8,743	0.55%
2021/03/16	12	13.17	9	13.10	13.00	3	8,728	0.03%
2021/03/15	16	12.13	71	12.18	12.75	-55	8,641	-0.64%
2021/03/12	0	0.00	5	11.63	11.60	-5	8,526	-0.06%
2021/03/11	52	11.63	0	0.00	11.45	52	8,519	0.61%
2021/03/10	6	11.70	0	0.00	11.70	6	8,482	0.07%
2021/03/09	3	11.55	3	11.65	11.70	0	8,488	0.00%
2021/03/08	0	0.00	2	12.08	11.60	-2	8,463	-0.02%
2021/03/05	0	0.00	7	11.86	11.60	-7	8,269	-0.08%
2021/03/04	1	11.45	3	11.40	11.40	-2	8,234	-0.02%
2021/03/03	3	11.25	0	0.00	11.25	3	8,278	0.04%
2021/03/02	6	11.69	0	0.00	11.15	6	8,344	0.07%
2021/02/26	0	0.00	4	11.89	11.80	-4	8,292	-0.05%
2021/02/25	3	11.70	1	11.75	11.65	2	8,257	0.02%
2021/02/24	4	11.80	100	11.77	11.65	-96	8,230	-1.17%
2021/02/23	0	0.00	2	11.70	11.60	-2	8,123	-0.02%
2021/02/22	103	11.57	22	11.62	11.65	81	8,071	1.00%	大買/
2021/02/19	1	11.25	1	11.40	11.45	0	7,984	0.00%
2021/02/18	10	11.58	12	11.79	11.90	-2	7,847	-0.03%
2021/02/17	0	0.00	2	10.40	10.85	-2	7,553	-0.03%
2021/02/02	3	10.35	3	10.60	10.60	0	7,534	0.00%
2021/02/01	21	10.44	23	10.36	10.25	-2	7,485	-0.03%
2021/01/29	2	10.40	0	0.00	10.35	2	7,458	0.03%
2021/01/28	3	10.55	0	0.00	10.45	3	7,443	0.04%
2021/01/27	0	0.00	11	10.55	10.30	-11	7,427	-0.15%
2021/01/25	15	10.96	1	10.80	10.80	14	7,463	0.19%
2021/01/22	0	0.00	3.5	10.33	10.35	-3.5	7,344	-0.05%
2021/01/21	3	10.40	0	0.00	10.15	3	7,313	0.04%
2021/01/20	1	10.10	10	10.05	10.05	-9	7,299	-0.12%
2021/01/19	1	11.10	1	11.10	10.55	0	7,286	0.00%
2021/01/18	2	10.75	0	0.00	10.80	2	7,347	0.03%
2021/01/15	1	11.05	1	11.00	10.95	0	7,293	0.00%
2021/01/14	1	11.75	0	0.00	11.90	1	7,184	0.01%
2021/01/13	3	11.25	0	0.00	11.25	3	7,071	0.04%
2021/01/12	1	11.55	0	0.00	11.35	1	7,020	0.01%
2021/01/11	5	12.07	1	12.40	12.15	4	6,897	0.06%
2021/01/08	2	11.78	3	11.93	11.75	-1	6,696	-0.01%
2021/01/07	6	11.50	0	0.00	11.55	6	6,585	0.09%
2021/01/06	5.5	12.38	1	13.15	12.10	4.5	6,394	0.07%
2021/01/05	1	12.85	4	13.01	12.75	-3	6,268	-0.05%
2021/01/04	12	13.60	1	13.55	13.35	11	6,143	0.18%
2020/12/31	25	12.93	25.6	13.37	13.00	-0.6	5,767	-0.01%
2020/12/30	20	12.71	17	12.56	12.85	3	5,449	0.06%
2020/12/29	65	12.98	31	13.03	13.30	34	5,219	0.65%
2020/12/28	37	12.02	14	12.21	12.30	23	4,386	0.52%
2020/12/25	13	10.92	15	10.78	11.20	-2	4,162	-0.05%
2020/12/24	6	10.20	9	10.19	10.20	-3	3,836	-0.08%
2020/12/23	11	9.73	7	9.89	10.00	4	3,806	0.11%
2020/12/22	32	10.86	57	10.49	9.90	-25	3,715	-0.67%
2020/12/21	16	10.42	27	10.42	10.55	-11	3,294	-0.33%
2020/12/18	23	9.50	15	9.52	9.61	8	2,919	0.27%
2020/12/16	1	9.03	0	0.00	9.06	1	2,590	0.04%
2020/12/15	1	9.10	2	9.14	8.91	-1	2,547	-0.04%
2020/12/14	1	9.06	0.2	9.00	9.10	0.8	2,440	0.03%
2020/12/11	0.2	8.67	1	8.65	8.65	-0.8	2,402	-0.03%
2020/12/10	18	8.99	0	0.00	8.95	18	2,361	0.76%
2020/12/09	2	9.09	8	9.36	9.22	-6	2,294	-0.26%
2020/12/08	7	8.58	13	8.52	8.81	-6	2,102	-0.29%
2020/12/07	6	8.27	0	0.00	8.27	6	1,919	0.31%
2020/12/02	0	0.00	10	8.48	8.44	-10	2,169	-0.46%
2020/11/26	0	0.00	8	8.25	8.45	-8	2,110	-0.38%
2020/11/25	0	0.00	14	8.18	8.16	-14	2,164	-0.65%
2020/11/24	0	0.00	6	8.15	8.08	-6	2,273	-0.26%
2020/11/20	1	7.95	0	0.00	7.95	1	2,524	0.04%
2020/11/18	1	8.06	2	8.06	7.99	-1	2,575	-0.04%
2020/11/17	6	7.88	2	7.87	7.94	4	2,573	0.16%
2020/11/16	0	0.00	10	8.06	7.92	-10	2,588	-0.39%
2020/11/13	2	7.91	0	0.00	7.96	2	2,611	0.08%
2020/11/12	1	8.04	0	0.00	8.01	1	2,661	0.04%
2020/11/11	14	8.07	0	0.00	8.08	14	2,783	0.50%
2020/11/10	1	8.13	42	8.19	8.08	-41	2,825	-1.45%
2020/11/09	9	8.14	10	8.14	8.07	-1	2,804	-0.04%
2020/11/06	14	8.02	0	0.00	8.02	14	2,832	0.49%
2020/11/05	6	8.05	0	0.00	8.02	6	2,831	0.21%
2020/11/04	21	8.12	3	8.29	8.10	18	2,823	0.64%
2020/11/03	4	8.24	26	8.24	8.19	-22	2,788	-0.79%
2020/10/30	1	8.05	0	0.00	7.91	1	2,695	0.04%
2020/10/29	7	7.99	0	0.00	8.04	7	2,677	0.26%
2020/10/28	10	8.09	35	8.14	8.04	-25	2,659	-0.94%
2020/10/27	15	8.04	0	0.00	8.02	15	2,602	0.58%
2020/10/26	13	8.12	11.3	8.04	8.14	1.7	2,550	0.07%
2020/10/23	1	7.71	0	0.00	7.74	1	2,416	0.04%
2020/10/22	0	0.00	5	7.70	7.72	-5	2,400	-0.21%
2020/10/20	2	7.75	10	7.70	7.74	-8	2,404	-0.33%
2020/10/15	15	7.73	0	0.00	7.70	15	2,385	0.63%
2020/10/13	0	0.00	13	7.82	7.79	-13	2,363	-0.55%
2020/10/12	15	7.75	0	0.00	7.80	15	2,349	0.64%
2020/10/05	0	0.00	16	7.96	8.03	-16	2,280	-0.70%
2020/09/30	13.1	7.80	0	0.00	7.81	13.1	2,250	0.58%
2020/09/29	2	7.73	0	0.00	7.73	2	2,240	0.09%
2020/09/28	0	0.00	13	8.03	7.89	-13	2,235	-0.58%
2020/09/25	16	7.61	3	7.66	7.66	13	2,173	0.60%
2020/09/24	0	0.00	3	7.45	7.40	-3	2,142	-0.14%
2020/09/23	1	7.63	0	0.00	7.63	1	2,133	0.05%
2020/09/22	3	7.88	0	0.00	7.80	3	2,116	0.14%
2020/09/21	1	7.97	0	0.00	7.94	1	2,109	0.05%
2020/09/16	6	7.95	0	0.00	7.90	6	2,155	0.28%
2020/09/15	0	0.00	6	8.03	8.01	-6	2,152	-0.28%
2020/09/14	7	8.04	3	8.07	8.07	4	2,161	0.19%
2020/09/11	9	8.09	3	8.10	8.01	6	2,156	0.28%
2020/09/10	23	8.26	0	0.00	8.15	23	2,104	1.09%
2020/09/08	11	8.43	0	0.00	8.37	11	2,006	0.55%
2020/09/07	28	8.42	23	8.46	8.55	5	1,935	0.26%
2020/09/04	4	8.11	10	8.14	8.08	-6	1,735	-0.35%
2020/09/03	18	8.10	6	8.17	8.20	12	1,714	0.70%
2020/09/02	13	8.06	6	8.13	8.12	7	1,684	0.42%
2020/09/01	9	8.31	1.7	8.24	8.18	7.3	1,653	0.44%
2020/08/31	12	8.48	11.1	8.30	8.40	0.9	1,582	0.06%
2020/08/28	6.1	7.80	19	7.88	8.11	-12.9	1,419	-0.91%
2020/08/27	26	7.82	0	0.00	7.75	26	1,289	2.02%
2020/08/26	2	7.94	0	0.00	8.06	2	1,234	0.16%
2020/08/25	6	7.39	6	7.51	7.45	0	1,002	0.00%
2020/08/19	0	0.00	3	7.67	7.54	-3	904	-0.33%
2020/08/18	3	7.46	0	0.00	7.58	3	872	0.34%
2020/08/17	3	7.25	3	7.44	7.82	0	806	0.00%
2020/08/14	0	0.00	1	7.11	7.15	-1	671	-0.15%
2020/08/12	1	6.97	12	6.96	6.93	-11	597	-1.84%
2020/07/31	1	6.52	0	0.00	6.51	1	540	0.19%
2020/07/13	11	6.81	0	0.00	6.83	11	501	2.19%
2020/07/08	0	0.00	1	6.83	6.86	-1	494	-0.20%
2020/06/18	1	6.66	0	0.00	6.64	1	378	0.26%
2020/05/22	0	0.00	3	6.25	6.19	-3	382	-0.78%
2020/05/21	3	6.22	0	0.00	6.25	3	379	0.79%
2020/05/05	0	0.00	6	5.82	5.85	-6	330	-1.82%
2020/04/13	0	0.00	4	5.45	5.45	-4	329	-1.21%
2020/04/09	2	5.38	3	5.40	5.38	-1	325	-0.31%
2020/03/16	7	5.85	0	0.00	5.74	7	234	2.98%
2020/03/12	0	0.00	2	6.16	6.14	-2	219	-0.91%
2020/03/11	2	6.26	0	0.00	6.25	2	210	0.95%
2020/02/19	0	0.00	0.7	6.38	6.40	-0.7	194	-0.37%
2020/02/18	0	0.00	8	6.39	6.39	-8	194	-4.11%
2020/02/14	4	6.48	0	0.00	6.49	4	192	2.08%
2020/02/12	0	0.00	1	6.41	6.41	-1	189	-0.53%
2020/01/31	1	6.31	0	0.00	6.41	1	169	0.59%
2020/01/20	0	0.00	3	7.05	7.00	-3	154	-1.94%
2020/01/09	3	7.05	4	7.05	7.04	-1	153	-0.65%
2019/12/25	2	7.03	0	0.00	7.06	2	153	1.31%
2019/12/18	1	7.05	0	0.00	7.14	1	155	0.64%
2019/12/10	1	7.11	0	0.00	7.14	1	163	0.61%
2019/07/26	0	0.00	0.4	8.12	8.12	-0.4	761	-0.05%
2019/07/22	0	0.00	3	8.16	8.45	-3	813	-0.37%
2019/07/18	5	8.42	2	8.28	8.24	3	717	0.42%
2019/06/14	0	0.00	2	7.54	7.60	-2	563	-0.36%
2019/06/06	0	0.00	2	7.54	7.53	-2	603	-0.33%
2019/06/05	2	7.57	0	0.00	7.57	2	622	0.32%
2019/05/16	0	0.00	4	7.73	7.70	-4	737	-0.54%
2019/05/15	4	7.78	0	0.00	7.75	4	731	0.55%
2019/05/03	2	8.58	0	0.00	8.50	2	673	0.30%
2019/04/22	0	0.00	2	8.19	8.15	-2	552	-0.36%
2019/04/02	0	0.00	2	7.83	7.80	-2	581	-0.34%
2019/04/01	2	7.83	0	0.00	7.82	2	592	0.34%
2019/03/28	0	0.00	1	7.97	7.96	-1	627	-0.16%
2019/03/27	0	0.00	2	7.97	7.96	-2	658	-0.30%
2019/03/26	1	8.01	3	8.01	8.00	-2	675	-0.30%
2019/03/25	0	0.00	4	8.00	7.95	-4	706	-0.57%
2019/03/22	0	0.00	4	8.00	7.93	-4	840	-0.48%
2019/03/21	4	7.93	0	0.00	7.93	4	886	0.45%
2019/03/13	11	8.19	10	8.08	8.06	1	1,498	0.07%
2019/03/12	0	0.00	12	8.03	8.03	-12	1,599	-0.75%
2019/03/11	10	8.11	0	0.00	8.15	10	1,716	0.58%
2019/03/06	0	0.00	100	8.10	8.08	-100	1,774	-5.63%
2019/03/04	100	8.22	0	0.00	8.21	100	1,790	5.59%
2019/02/25	5	7.79	0	0.00	7.80	5	1,801	0.28%
2019/02/21	0	0.00	100	7.71	7.76	-100	1,894	-5.28%
2019/01/21	0	0.00	4	7.74	7.71	-4	1,910	-0.21%
2019/01/18	5	7.63	0	0.00	7.65	5	1,905	0.26%
2019/01/17	2	7.65	0	0.00	7.63	2	1,908	0.10%
2019/01/16	2	7.70	0	0.00	7.75	2	1,898	0.11%
2019/01/02	0	0.00	1	7.91	8.01	-1	1,970	-0.05%
2018/12/28	0	0.00	2	8.04	8.03	-2	1,971	-0.10%
2018/12/18	0	0.00	1	9.25	9.17	-1	1,861	-0.05%
2018/12/14	0	0.00	2	9.05	9.00	-2	1,689	-0.12%
2018/12/13	4	9.47	0	0.00	9.35	4	1,640	0.24%
2018/12/11	1	9.32	2	9.18	9.13	-1	1,367	-0.07%
2018/12/10	0	0.00	3	9.12	9.12	-3	1,272	-0.24%
2018/12/07	0	0.00	3	8.92	9.40	-3	1,201	-0.25%
2018/12/03	0	0.00	6	7.69	8.14	-6	813	-0.74%
2018/11/30	2	7.52	0	0.00	7.55	2	748	0.27%
2018/11/29	4	7.59	0	0.00	7.55	4	754	0.53%
2018/11/28	3	7.50	7	7.61	7.64	-4	759	-0.53%
2018/11/26	4	7.46	0	0.00	7.43	4	731	0.55%
2018/11/23	0	0.00	2	7.52	7.41	-2	725	-0.28%
2018/11/22	0	0.00	1	7.62	7.61	-1	717	-0.14%
2018/11/21	3	8.00	0	0.00	8.00	3	680	0.44%
2018/11/15	100	7.35	0	0.00	7.22	100	611	16.36%
2018/11/14	0	0.00	2	7.09	7.35	-2	596	-0.34%
2018/11/12	2	7.10	0	0.00	7.02	2	625	0.32%
2018/11/09	0	0.00	8	7.13	7.08	-8	635	-1.26%
2018/11/08	4	7.09	0	0.00	7.08	4	665	0.60%
2018/11/07	4	7.13	0	0.00	7.12	4	742	0.54%
2018/11/06	0	0.00	2	7.21	7.08	-2	826	-0.24%
2018/11/05	0	0.00	4	6.76	6.80	-4	838	-0.48%
2018/11/02	4	6.72	0	0.00	6.70	4	877	0.46%
2018/11/01	2	6.80	0	0.00	6.80	2	884	0.23%
2018/10/24	0	0.00	2	7.36	7.34	-2	981	-0.20%
2018/10/23	2	7.31	0	0.00	7.36	2	991	0.20%
2018/10/19	0	0.00	3	7.67	7.58	-3	1,104	-0.27%
2018/10/18	2	7.30	2	7.39	7.70	0	1,120	0.00%
2018/10/17	2	7.36	0	0.00	7.35	2	1,168	0.17%
2018/10/15	1	7.13	0	0.00	7.72	1	1,164	0.09%
2018/10/02	0	0.00	0.6	7.40	7.45	-0.6	1,154	-0.05%
2018/09/26	0	0.00	2	7.37	7.32	-2	1,188	-0.17%
2018/09/21	2	7.29	0	0.00	7.30	2	1,217	0.16%
2018/09/18	0	0.00	4	7.43	7.32	-4	1,279	-0.31%
2018/09/17	4	7.43	0	0.00	7.42	4	1,303	0.31%
2018/09/11	2	7.41	0	0.00	7.45	2	1,594	0.13%
2018/09/07	0	0.00	2	7.81	7.71	-2	2,164	-0.09%
2018/09/06	2	7.75	0	0.00	7.65	2	2,240	0.09%
2018/08/30	0	0.00	2	8.50	8.49	-2	2,485	-0.08%
2018/08/29	0	0.00	2	8.56	8.54	-2	2,488	-0.08%
2018/08/28	2	8.55	7.9	8.54	8.59	-5.9	2,492	-0.24%
2018/08/27	0	0.00	1	8.71	8.71	-1	2,505	-0.04%
2018/08/24	2	8.75	0	0.00	8.70	2	2,506	0.08%
2018/08/23	0	0.00	4	9.12	9.08	-4	2,506	-0.16%
2018/08/22	0.8	8.99	0	0.00	8.99	0.8	2,514	0.03%
2018/08/14	0	0.00	2	7.41	7.43	-2	2,530	-0.08%
2018/08/10	2	7.57	0	0.00	7.58	2	2,628	0.08%
2018/08/08	4	8.02	0	0.00	7.89	4	2,613	0.15%
2018/08/07	1	8.14	0	0.00	8.14	1	2,597	0.04%
2018/08/06	1	8.22	2	7.97	8.25	-1	2,547	-0.04%
2018/08/03	10	7.75	1	7.87	7.83	9	2,503	0.36%
2018/08/02	3	7.81	0	0.00	7.83	3	2,517	0.12%
2018/07/31	1	7.76	1	7.75	7.68	0	2,624	0.00%
2018/07/30	0	0.00	1	7.80	7.70	-1	2,719	-0.04%
2018/07/27	1	7.73	0	0.00	7.70	1	2,807	0.04%
2018/07/26	6	7.90	1	7.90	7.71	5	2,976	0.17%
2018/07/25	1	7.62	3	7.63	7.59	-2	3,065	-0.07%
2018/07/23	0	0.00	2	7.61	7.51	-2	3,210	-0.06%
2018/07/20	2	7.54	5	7.59	7.52	-3	3,204	-0.09%
2018/07/17	0	0.00	6	7.58	7.76	-6	3,073	-0.20%
2018/07/16	0	0.00	2	7.15	7.17	-2	3,006	-0.07%
2018/07/11	0	0.00	2	7.10	7.17	-2	2,998	-0.07%
2018/07/10	0	0.00	8	7.13	7.17	-8	2,996	-0.27%
2018/07/04	5	6.78	0	0.00	6.95	5	2,984	0.17%
2018/07/02	0	0.00	2	7.15	7.05	-2	2,957	-0.07%
2018/06/22	5	7.39	6	7.57	7.50	-1	2,900	-0.03%
2018/06/20	0	0.00	22	7.76	7.70	-22	2,861	-0.77%
2018/06/15	5	8.09	0	0.00	8.06	5	2,811	0.18%
2018/06/14	1	8.40	2	8.38	8.20	-1	2,770	-0.04%
2018/06/13	5	8.41	2	8.75	8.15	3	2,717	0.11%
2018/06/12	4	8.75	5	8.74	8.73	-1	2,662	-0.04%
2018/06/11	30	9.01	55	8.89	9.03	-25	2,546	-0.98%
2018/06/08	5	8.24	10	8.16	8.29	-5	2,143	-0.23%
2018/06/07	2	8.26	6	8.21	7.77	-4	1,956	-0.20%
2018/06/06	8	8.02	10	7.96	8.00	-2	1,871	-0.11%
2018/06/05	10	7.70	4	7.40	7.44	6	1,700	0.35%
2018/05/31	0	0.00	2	7.20	7.20	-2	1,581	-0.13%
2018/05/30	0	0.00	2	7.18	7.09	-2	1,577	-0.13%
2018/05/28	4	7.13	0	0.00	7.11	4	1,564	0.26%
2018/05/25	0	0.00	6	7.34	7.30	-6	1,559	-0.38%
2018/05/24	2	7.35	0	0.00	7.30	2	1,554	0.13%
2018/05/23	8	7.44	0	0.00	7.39	8	1,561	0.51%
2018/05/22	0	0.00	5	7.64	7.51	-5	1,547	-0.32%
2018/05/21	5	7.85	0	0.00	7.70	5	1,519	0.33%
2018/05/18	2	7.03	7	7.22	7.29	-5	1,432	-0.35%
2018/05/16	0	0.00	1	7.16	7.11	-1	1,398	-0.07%
2018/05/15	0	0.00	4	7.25	7.11	-4	1,440	-0.28%
2018/05/14	4	7.38	0	0.00	7.33	4	1,447	0.28%
2018/05/11	5	7.66	10	7.85	7.55	-5	1,419	-0.35%
2018/05/10	4	7.73	0	0.00	7.70	4	1,377	0.29%
2018/05/09	1	8.00	4	7.80	7.70	-3	1,343	-0.22%
2018/05/08	4	7.46	0	0.00	7.42	4	1,219	0.33%
2018/05/03	6	7.75	6	7.47	7.92	0	986	0.00%
2018/05/02	8	7.24	3	7.68	7.20	5	805	0.62%
2018/03/30	1	5.93	0	0.00	5.99	1	426	0.23%
2018/03/22	0	0.00	12	6.03	6.07	-12	398	-3.02%
2018/03/20	0	0.00	15	6.00	6.04	-15	394	-3.80%
2018/02/22	0	0.00	3	6.39	6.48	-3	337	-0.89%
2018/02/09	1	5.96	0	0.00	6.10	1	341	0.29%
2018/02/08	2	6.00	0	0.00	6.22	2	347	0.58%
2018/02/07	15	5.91	0	0.00	5.81	15	345	4.34%
2018/02/06	5	6.32	0	0.00	6.32	5	309	1.61%