國賓 (2704)-元大-樹林券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
752張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	69.20	0	69.40	69.10	2	1,714	0.12%
2024/05/13	2	70.60	2	70.80	69.60	0	1,682	0.00%
2024/05/10	5	76.58	4	73.88	73.50	1	1,650	0.06%
2024/05/09	19	80.05	12	80.53	77.20	7	1,581	0.44%
2024/05/08	1	75.70	2	76.50	76.60	-1	1,307	-0.08%
2024/05/06	1	69.80	0	0.00	69.80	1	1,247	0.08%
2024/05/03	9	67.82	9	66.97	67.20	0	1,216	0.00%
2024/05/02	4	66.00	5	67.44	66.00	-1	1,196	-0.08%
2024/04/30	1	68.80	1	67.90	69.10	0	1,169	0.00%
2024/04/29	2	68.80	0	0.00	68.70	2	1,160	0.17%
2024/04/22	0	0.00	1	69.80	69.10	-1	1,114	-0.09%
2024/04/19	1	69.10	1	71.10	73.00	0	1,087	0.00%
2024/04/18	0	0.00	13	72.14	73.80	-13	1,035	-1.26%
2024/04/17	13	72.95	2	72.40	72.60	11	963	1.14%
2024/04/16	2	69.60	3	69.47	69.70	-1	809	-0.12%
2024/04/15	4	70.40	2	69.45	70.90	2	716	0.28%
2024/04/12	1	63.30	0	0.00	66.10	1	552	0.18%
2024/04/08	0	0.00	3.5	58.02	58.20	-3.5	468	-0.75%
2024/04/03	4	57.98	1.5	57.83	57.30	2.5	463	0.55%
2024/04/02	1	59.60	0	60.50	59.80	1	451	0.22%
2024/04/01	0	61.20	0	0.00	60.80	0	436	0.00%
2024/03/29	0	0.00	1	61.60	61.10	-1	415	-0.24%
2024/03/28	1	64.60	0	0.00	61.10	1	390	0.26%
2024/03/26	1	61.60	0.5	61.60	61.60	0.5	253	0.20%
2024/03/19	0	51.30	0	0.00	51.20	0	168	0.00%
2024/02/05	0	46.40	0	0.00	46.05	0	174	0.00%
2024/02/01	0	0.00	0.1	46.50	46.35	-0.1	176	-0.05%
2024/01/31	0	0.00	0	46.40	45.85	0	175	0.00%
2024/01/12	0	49.15	0	0.00	48.90	0	156	0.00%
2023/11/29	0.1	47.75	0	0.00	47.60	0.1	165	0.06%
2023/11/17	2	50.80	2	50.40	50.00	0	302	0.00%
2023/09/08	0	0.00	0.2	51.30	50.90	-0.2	625	-0.03%
2023/09/05	0	0.00	0	53.40	53.30	0	665	0.00%
2023/09/04	0	0.00	0.4	53.10	53.10	-0.4	684	-0.06%
2023/09/01	1	55.90	1	54.20	54.00	0	699	0.00%
2023/08/30	0.5	57.50	1	57.70	58.20	-0.5	677	-0.07%
2023/08/29	0	0.00	10	56.43	59.10	-10	679	-1.47%
2023/08/28	10	59.35	4	59.05	59.20	6	672	0.89%
2023/08/25	9	58.46	4	58.35	58.40	5	653	0.76%
2023/08/22	0	0.00	1	53.50	53.10	-1	687	-0.15%
2023/08/11	0	0.00	0.4	55.55	56.10	-0.4	770	-0.05%
2023/07/07	0	0.00	1	50.70	51.00	-1	831	-0.12%
2023/06/21	2	56.30	1	55.90	55.50	1	701	0.14%
2023/06/20	1	55.00	1	55.70	54.80	0	657	0.00%
2023/06/16	0	0.00	3	53.00	53.20	-3	626	-0.48%
2023/06/15	0	0.00	4	51.50	52.40	-4	620	-0.65%
2023/06/13	0	0.00	1	51.90	51.80	-1	614	-0.16%
2023/06/12	1	51.10	6	51.00	50.40	-5	603	-0.83%
2023/06/09	2	52.30	0	0.00	52.30	2	590	0.34%
2023/06/08	10	53.00	0	0.00	52.50	10	579	1.73%
2023/06/06	0	0.00	1	50.10	51.10	-1	555	-0.18%
2023/05/26	0	0.00	8	44.95	45.00	-8	561	-1.42%
2023/05/25	8	46.85	0	0.00	46.45	8	567	1.41%
2023/05/22	0	0.00	0	45.95	45.95	0	551	0.00%
2023/05/18	0	0.00	1	46.00	45.95	-1	543	-0.18%
2023/05/08	0	42.15	0	0.00	42.25	0	476	0.00%
2023/04/21	0	0.00	1	37.35	37.45	-1	424	-0.24%
2023/04/12	0	0.00	5	36.50	36.70	-5	397	-1.26%
2023/03/20	0	35.65	0	0.00	35.25	0	393	0.00%
2023/03/06	5	36.50	0	0.00	36.55	5	334	1.49%
2023/02/24	1	38.85	3	38.38	38.40	-2	281	-0.71%
2023/02/23	3	39.70	3	39.70	39.60	0	266	0.00%
2023/02/22	2	37.90	0	0.00	37.10	2	196	1.02%
2022/08/29	0	33.10	0	0.00	33.25	0	319	0.00%
2022/08/22	0	0.00	0.2	32.60	32.80	-0.2	343	-0.07%
2022/06/24	1	31.90	1	31.90	32.00	0	333	0.00%
2022/05/12	0	0.00	2	31.25	31.10	-2	416	-0.48%
2022/04/01	0	33.20	0	0.00	33.70	0	373	0.00%
2022/03/18	1	33.10	0	0.00	33.50	1	337	0.30%
2022/03/16	0	33.85	0	0.00	33.85	0	332	0.00%
2022/03/11	0	33.35	0	0.00	33.30	0	322	0.00%
2022/03/04	0	33.95	0	0.00	33.95	0	329	0.00%
2022/03/03	0	34.40	0	0.00	33.95	0	327	0.00%
2022/02/17	2	33.35	2	33.30	33.35	0	306	0.00%
2022/02/09	0	0.00	0.4	32.25	32.45	-0.4	317	-0.13%
2022/01/11	0	31.05	0	0.00	30.90	0	316	0.01%
2022/01/10	0.1	30.75	0	0.00	31.15	0.1	315	0.02%
2022/01/07	0	31.20	0	0.00	31.20	0	307	0.01%
2022/01/03	0.1	30.80	0	0.00	30.90	0.1	304	0.02%
2021/12/27	0	31.25	0	0.00	31.30	0	307	0.01%
2021/12/22	0	30.80	0	0.00	30.75	0	289	0.01%
2021/12/09	0	30.50	0	0.00	30.50	0	254	0.02%
2021/12/07	0.1	30.20	0	0.00	30.35	0.1	245	0.03%
2021/12/06	0.1	30.60	0	0.00	30.60	0.1	244	0.03%
2021/11/30	0	0.00	1	30.25	30.05	-1	223	-0.45%
2021/11/10	0	0.00	1	31.35	31.25	-1	161	-0.62%
2021/11/08	0	0.00	1	31.30	31.10	-1	142	-0.70%
2021/11/05	1	31.00	0	0.00	31.00	1	136	0.73%
2021/11/02	0	0.00	4	30.45	30.50	-4	121	-3.29%
2021/10/27	0	0.00	0.2	30.00	30.15	-0.2	117	-0.17%
2021/10/21	1	29.15	0	0.00	29.25	1	109	0.91%
2021/10/01	1	28.90	0	0.00	28.90	1	129	0.77%
2021/07/26	1	28.95	0	0.00	28.60	1	218	0.46%
2021/07/16	0.1	28.75	0	0.00	28.60	0.1	219	0.02%
2021/07/09	0.1	29.90	0	0.00	29.20	0.1	219	0.02%
2021/07/07	0	0.00	1	29.90	30.35	-1	206	-0.49%
2021/07/02	1	28.75	0	0.00	28.25	1	182	0.55%
2021/06/21	0	30.40	0	0.00	30.35	0	175	0.02%
2021/06/09	0.1	29.92	0	0.00	28.35	0.1	154	0.04%
2021/06/07	0	29.50	0	0.00	28.55	0	157	0.00%
2021/04/28	1	29.60	0	0.00	29.60	1	200	0.50%
2021/04/06	0	30.00	0	0.00	29.45	0	216	0.00%
2021/04/01	0	29.50	0	0.00	29.55	0	216	0.00%
2021/03/18	0	31.95	0	0.00	29.55	0	219	0.00%
2021/03/11	1	30.25	0	0.00	30.00	1	214	0.47%
2020/11/17	0	0.00	2	30.00	30.00	-2	608	-0.33%
2020/11/16	1	29.55	0	0.00	29.65	1	609	0.16%
2020/11/05	3	30.67	2	30.55	30.35	1	574	0.17%
2020/11/03	1	31.80	1	31.50	31.75	0	566	0.00%
2020/11/02	0	0.00	1	30.50	30.45	-1	563	-0.18%
2020/10/16	0	0.00	2	29.90	30.00	-2	551	-0.36%
2020/09/14	0	0.00	1	30.70	31.50	-1	341	-0.29%
2020/09/10	1	30.05	0	0.00	30.00	1	318	0.31%
2020/07/20	0	0.00	1	28.35	28.20	-1	401	-0.25%
2020/07/15	0	0.00	10	29.42	29.50	-10	401	-2.49%
2020/06/08	1	30.15	0	0.00	30.15	1	358	0.28%
2020/06/05	0	0.00	2	29.40	29.35	-2	345	-0.58%
2020/06/01	0	0.00	1	28.00	27.85	-1	300	-0.33%
2020/05/29	1	27.50	1	28.40	27.80	0	291	0.00%
2020/05/28	13	28.78	0	0.00	27.70	13	281	4.62%
2020/05/27	1	28.95	0	0.00	28.80	1	270	0.37%
2020/01/30	0	0.00	9	25.57	25.45	-9	987	-0.91%
2020/01/20	0	0.00	3	27.75	27.75	-3	983	-0.31%
2020/01/17	0	0.00	4	27.65	27.75	-4	987	-0.41%
2020/01/14	4	27.95	0	0.00	27.90	4	980	0.41%
2020/01/13	7	28.50	0	0.00	28.30	7	974	0.72%
2020/01/10	0	0.00	2	31.50	31.40	-2	925	-0.22%
2020/01/08	0	0.00	17	28.50	28.85	-17	886	-1.92%
2019/12/30	0	0.00	6	29.25	30.00	-6	865	-0.69%
2019/12/24	8	29.80	8	29.70	29.60	0	848	0.00%
2019/12/23	0	0.00	9	29.42	29.35	-9	838	-1.07%
2019/12/16	0	0.00	4	31.44	32.00	-4	781	-0.51%
2019/12/13	0	0.00	4	32.20	32.20	-4	770	-0.52%
2019/12/11	0	0.00	1	32.00	32.10	-1	733	-0.14%
2019/12/06	11	30.10	0	0.00	30.20	11	703	1.56%
2019/12/05	18	31.27	1	30.15	30.25	17	681	2.49%
2019/12/04	1	30.55	2	31.20	31.35	-1	622	-0.16%
2019/12/03	0	0.00	1	30.30	30.60	-1	602	-0.17%
2019/12/02	0	0.00	6	29.30	29.35	-6	576	-1.04%
2019/11/29	0	0.00	4	29.35	29.20	-4	559	-0.72%
2019/11/28	0	0.00	1	29.45	29.45	-1	546	-0.18%
2019/11/26	1	29.10	0	0.00	28.95	1	507	0.20%
2019/11/25	0	0.00	2	28.50	28.35	-2	478	-0.42%
2019/11/20	0	0.00	2	27.20	27.15	-2	389	-0.51%
2019/11/13	0	0.00	13	26.50	26.25	-13	309	-4.20%
2019/11/11	0	0.00	2	25.20	25.40	-2	274	-0.73%
2019/11/04	10	24.00	0	0.00	23.95	10	229	4.36%
2019/08/19	1	21.40	0	0.00	21.50	1	328	0.30%
2019/07/31	0	0.00	5	22.20	22.20	-5	314	-1.59%
2019/07/17	0	0.00	1	22.65	22.70	-1	299	-0.33%
2019/07/16	6	23.08	0	0.00	22.85	6	292	2.05%
2019/07/15	1	24.40	0	0.00	23.80	1	264	0.38%
2019/07/12	0	0.00	2	22.60	22.70	-2	178	-1.12%
2019/04/18	1	21.95	0	0.00	21.90	1	397	0.25%
2019/04/11	1	22.10	1	22.05	22.00	0	432	0.00%
2019/03/07	1	22.10	0	0.00	22.05	1	1,070	0.09%
2019/02/27	0	0.00	5	22.10	22.10	-5	1,169	-0.43%
2019/01/23	0	0.00	1	22.05	21.95	-1	1,045	-0.10%
2019/01/21	2	22.20	0	0.00	22.15	2	1,033	0.19%
2019/01/17	1	22.10	0	0.00	22.10	1	1,021	0.10%
2018/12/26	1	22.80	0	0.00	22.95	1	891	0.11%
2018/12/25	2	23.75	0	0.00	23.55	2	863	0.23%
2018/12/24	1	25.35	2	25.15	24.65	-1	828	-0.12%
2018/12/14	2	25.25	10	24.75	24.60	-8	631	-1.27%
2018/12/13	8	25.37	0	0.00	25.45	8	606	1.32%
2018/12/12	0	0.00	11	25.10	25.20	-11	581	-1.89%
2018/12/06	10	26.16	5	27.20	25.65	5	432	1.16%
2018/12/05	10	27.34	2	27.30	27.35	8	384	2.08%
2018/12/04	1	26.10	0	0.00	26.70	1	321	0.31%
2018/11/27	0	0.00	2	25.25	25.10	-2	134	-1.49%
2018/11/26	0	0.00	1	24.85	23.75	-1	94	-1.06%
2018/06/22	0	0.00	5	22.55	22.60	-5	94	-5.28%
2018/06/12	1	22.50	0	0.00	22.60	1	99	1.00%