晶華 (2707)-元大-樹林券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
191.0
漲跌
▲1.0
漲幅
+0.53%
成交量
142張
產業
上市觀光類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	12	191.00	190.00	-12	151	-7.94%
2024/12/10	0	0.00	1	190.00	190.50	-1	165	-0.60%
2024/11/25	1	195.00	0	0.00	193.00	1	168	0.59%
2024/11/21	0	192.00	0	0.00	192.50	0	166	0.00%
2024/11/20	1	193.50	0	0.00	193.00	1	164	0.61%
2024/11/18	0.1	194.73	0	0.00	194.50	0.1	163	0.03%
2024/11/15	0	195.94	0	0.00	196.50	0	160	0.02%
2024/11/14	0	197.50	0	0.00	196.00	0	156	0.02%
2024/11/12	0.4	198.11	0	0.00	198.50	0.4	155	0.25%
2024/11/01	0.2	199.50	0	0.00	203.00	0.2	171	0.12%
2024/10/11	0	0.00	0.1	202.50	201.50	-0.1	202	-0.04%
2024/10/09	0	201.50	0	0.00	200.50	0	202	0.01%
2024/09/11	0	196.00	0	0.00	195.50	0	287	0.02%
2024/09/09	0	199.50	0	0.00	200.50	0	282	0.00%
2024/09/04	0.2	201.50	0	0.00	200.00	0.2	305	0.05%
2024/09/03	0.1	204.00	0	0.00	205.00	0.1	307	0.03%
2024/08/30	1	203.50	0	0.00	205.50	1	330	0.30%
2024/08/28	1	204.00	0	0.00	204.50	1	352	0.28%
2024/08/05	1.3	199.69	0	0.00	196.00	1.3	605	0.21%
2024/08/02	1	208.50	0	0.00	208.50	1	599	0.17%
2024/07/22	0	203.00	0	0.00	202.50	0	693	0.00%
2024/07/19	0	0.00	0.5	208.00	207.00	-0.5	696	-0.07%
2024/07/02	0.2	209.00	0	0.00	209.00	0.2	700	0.02%
2024/06/26	0.1	210.50	0	0.00	210.50	0.1	697	0.01%
2024/06/24	0	0.00	0.2	212.50	212.00	-0.2	694	-0.03%
2024/06/20	0	213.00	0	0.00	213.00	0	682	0.00%
2024/06/07	1	227.00	0	0.00	226.50	1	648	0.15%
2024/05/30	4.6	229.55	0	0.00	225.50	4.6	600	0.76%
2024/05/24	0.1	238.50	0	0.00	243.00	0.1	521	0.02%
2024/05/23	0	0.00	4.1	236.32	236.00	-4.1	512	-0.80%
2024/05/21	0.1	240.00	1	241.00	244.00	-1	502	-0.19%
2024/05/16	0.1	250.50	3	253.50	255.00	-2.9	456	-0.63%
2024/05/13	4	240.00	0.1	239.00	240.00	3.9	428	0.91%
2024/05/07	0	245.50	1.4	246.50	245.00	-1.4	401	-0.34%
2024/05/06	1	241.50	4	240.75	241.50	-3	371	-0.81%
2024/04/30	0	0.00	2	237.00	235.50	-2	348	-0.57%
2024/04/29	0.5	236.30	2.9	240.59	236.50	-2.4	337	-0.71%
2024/04/26	0.1	224.00	0	0.00	224.00	0.1	301	0.03%
2024/04/16	0	215.50	0	0.00	216.00	0	346	0.00%
2024/04/12	2	220.00	0	0.00	220.00	2	358	0.56%
2024/04/09	0	0.00	0.1	218.00	219.50	-0.1	362	-0.03%
2024/04/08	0.2	217.33	0	0.00	218.00	0.2	365	0.04%
2024/03/25	0	0.00	0	227.50	228.00	0	377	0.00%
2024/03/21	1	227.50	0.2	225.50	227.00	0.8	381	0.21%
2024/03/19	0	0.00	2	228.99	227.50	-2	383	-0.52%
2024/03/18	0.1	223.00	0	0.00	225.00	0.1	376	0.03%
2024/03/15	0	0.00	0.1	223.00	222.50	-0.1	371	-0.03%
2024/03/14	0	0.00	0.5	224.50	224.50	-0.5	363	-0.13%
2024/03/08	0	0.00	0.1	207.00	206.50	-0.1	324	-0.04%
2024/03/07	0.1	206.81	0	0.00	206.00	0.1	324	0.04%
2024/03/05	0	206.50	2	207.50	206.50	-2	331	-0.60%
2024/02/26	0.1	207.50	0	0.00	207.00	0.1	399	0.03%
2024/02/21	0	0.00	0.5	209.00	208.00	-0.5	445	-0.11%
2024/02/20	0	209.50	0	0.00	209.50	0	513	0.00%
2024/02/16	0	209.55	0.4	209.07	209.50	-0.3	564	-0.06%
2024/02/15	0	205.17	0	0.00	207.50	0	565	0.00%
2024/02/02	0	0.00	0	216.50	215.00	0	561	0.00%
2024/02/01	0	0.00	0.2	214.50	214.50	-0.2	560	-0.03%
2024/01/30	0	0.00	0.1	214.00	212.50	-0.1	580	-0.01%
2024/01/29	0	0.00	0.1	214.00	213.50	-0.1	591	-0.01%
2024/01/26	5	214.00	6	212.75	212.50	-1	597	-0.17%
2024/01/25	1	210.52	0	0.00	210.50	1	603	0.17%
2024/01/24	0	0.00	1.2	213.08	212.00	-1.2	616	-0.19%
2024/01/23	1	209.50	0	0.00	210.00	1	620	0.16%
2024/01/22	1	208.50	0	0.00	208.00	1	623	0.16%
2024/01/19	0	209.00	0	0.00	208.00	0	624	0.00%
2024/01/18	1	208.00	0	0.00	208.50	1	628	0.16%
2024/01/17	0.6	205.67	0	207.00	205.00	0.6	628	0.09%
2024/01/16	1.6	215.17	0.3	211.00	209.00	1.3	617	0.21%
2024/01/11	0	0.00	0	222.00	222.00	0	619	0.00%
2024/01/08	0	0.00	1	222.00	224.50	-1	627	-0.16%
2024/01/04	0.3	218.50	0.1	220.50	217.00	0.2	631	0.02%
2024/01/03	0	221.50	0	0.00	220.50	0	640	0.00%
2023/12/29	0	0.00	2	224.50	221.50	-2	635	-0.31%
2023/12/27	0	0.00	2	222.00	221.50	-2	624	-0.32%
2023/12/21	0	219.00	0	0.00	216.50	0	619	0.00%
2023/12/20	2	218.00	0	0.00	218.50	2	617	0.32%
2023/12/19	0.2	216.12	0	0.00	214.50	0.2	617	0.04%
2023/12/18	1	217.52	0	0.00	217.00	1	618	0.17%
2023/12/15	0.2	218.77	0	0.00	217.50	0.2	619	0.04%
2023/12/14	0.1	219.50	0	0.00	219.00	0.1	620	0.02%
2023/12/08	1	220.56	0	0.00	219.50	1	619	0.17%
2023/12/06	0	0.00	0.1	222.00	221.50	-0.1	620	-0.01%
2023/12/04	0	221.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0.2	220.23	0	0.00	219.00	0.2	626	0.03%
2023/11/30	1.2	218.20	0	0.00	219.50	1.2	627	0.19%
2023/11/29	0.2	219.50	0	0.00	219.00	0.2	628	0.03%
2023/11/28	0.1	216.82	0	0.00	216.50	0.1	626	0.02%
2023/11/27	0	217.50	0	0.00	216.50	0	611	0.00%
2023/11/24	0.4	225.20	0	0.00	221.00	0.4	596	0.07%
2023/11/22	2	233.50	1	231.50	231.50	1	569	0.18%
2023/11/20	1	234.92	1	232.00	230.00	0	578	0.01%
2023/11/17	1.1	232.84	1	236.50	245.00	0.1	553	0.02%
2023/11/16	1	231.47	1	232.00	231.50	0	498	0.00%
2023/11/14	0	215.00	0	0.00	215.00	0	462	0.00%
2023/11/08	1	216.95	0	0.00	216.50	1	524	0.19%
2023/11/06	0	214.50	0	214.50	215.00	0	516	0.00%
2023/11/02	0.3	209.52	0	0.00	209.50	0.3	508	0.06%
2023/10/26	2	200.99	0	0.00	198.50	2	500	0.40%
2023/10/19	1	197.00	0	0.00	193.00	1	519	0.19%
2023/10/13	0.1	204.00	0	0.00	203.00	0.1	528	0.02%
2023/10/11	1.3	205.96	0	0.00	203.50	1.3	550	0.23%
2023/10/05	1	211.00	0	0.00	210.50	1	571	0.18%
2023/09/25	0.1	212.50	0	0.00	212.50	0.1	676	0.01%
2023/09/22	0.1	210.75	0	0.00	211.50	0.1	699	0.01%
2023/09/21	1.3	211.15	0	0.00	210.00	1.3	712	0.18%
2023/09/20	0.1	214.00	0	0.00	215.00	0.1	748	0.01%
2023/09/19	0	215.00	0	0.00	214.00	0	795	0.00%
2023/09/11	0.1	221.00	0	0.00	218.00	0.1	1,080	0.01%
2023/09/08	1.1	218.59	0.1	221.50	221.50	1	1,100	0.09%
2023/09/07	0.1	221.50	0	0.00	220.50	0.1	1,120	0.01%
2023/09/06	0	223.00	0	0.00	221.50	0	1,143	0.00%
2023/09/05	1	222.00	0	0.00	222.50	1	1,201	0.08%
2023/09/01	2	228.00	0	0.00	226.50	2	1,341	0.15%
2023/08/28	0.1	226.56	0	0.00	223.50	0.1	1,486	0.01%
2023/08/25	1.2	232.96	1	230.00	228.50	0.2	1,495	0.01%
2023/08/22	1.1	224.23	0	0.00	221.50	1.1	1,487	0.07%
2023/08/21	0.1	225.50	0	0.00	226.50	0.1	1,499	0.00%
2023/08/18	0	226.50	0	0.00	225.00	0	1,526	0.00%
2023/08/17	0	0.00	1	228.50	231.00	-1	1,557	-0.06%
2023/08/14	3	234.01	0	236.50	233.00	3	1,569	0.19%
2023/08/11	0	0.00	0	239.50	242.50	0	1,571	0.00%
2023/08/10	0	0.00	0.2	241.50	241.00	-0.2	1,575	-0.01%
2023/08/09	1	241.00	0	0.00	240.50	1	1,574	0.06%
2023/08/08	1	245.00	1	243.00	243.00	0	1,577	0.00%
2023/08/07	2.1	244.77	2	244.00	244.50	0.1	1,581	0.01%
2023/08/04	0.1	247.00	0	0.00	247.50	0.1	1,586	0.01%
2023/08/02	2.1	247.52	2	245.50	245.50	0.1	1,610	0.01%
2023/07/27	0	0.00	3	250.50	252.00	-3	1,641	-0.18%
2023/07/26	3.1	248.47	0	0.00	248.50	3.1	1,645	0.19%
2023/07/25	1	249.00	0	0.00	249.00	1	1,648	0.06%
2023/07/24	0.1	253.00	0	0.00	252.00	0.1	1,660	0.01%
2023/07/21	1	254.50	0	0.00	254.50	1	1,682	0.06%
2023/07/20	0.1	259.00	0	0.00	258.00	0.1	1,691	0.01%
2023/07/19	1	254.98	1	251.50	251.50	0	1,697	0.00%
2023/07/18	0.1	258.92	0	0.00	258.00	0.1	1,706	0.01%
2023/07/17	0.1	257.50	1	257.00	257.00	-0.9	1,751	-0.05%
2023/07/14	0.1	253.85	0	0.00	254.00	0.1	1,810	0.01%
2023/07/13	2.2	255.11	0	0.00	254.50	2.2	1,822	0.12%
2023/07/12	2.1	257.51	2.1	259.62	257.50	-0.1	1,833	0.00%
2023/07/11	0	0.00	4	262.75	263.00	-4	1,878	-0.21%
2023/07/07	4.2	265.36	0	0.00	260.50	4.2	1,888	0.22%
2023/07/06	0.1	264.10	0	0.00	265.50	0.1	1,885	0.01%
2023/07/05	1	258.50	2.5	258.00	259.50	-1.5	1,874	-0.08%
2023/07/04	4.3	256.27	1	255.50	255.50	3.3	1,866	0.17%
2023/07/03	1	260.00	2	261.25	261.00	-1	1,848	-0.05%
2023/06/30	3.1	259.55	1	259.50	259.50	2.1	1,845	0.11%
2023/06/28	3.3	259.46	2	262.00	262.00	1.3	1,863	0.07%
2023/06/27	7.6	264.19	2.2	262.77	261.00	5.4	1,838	0.29%
2023/06/26	7.5	275.61	3	279.50	272.50	4.5	1,806	0.25%
2023/06/21	5.1	289.79	2.1	287.48	285.00	3	1,773	0.17%
2023/06/20	3.2	299.03	1	303.50	295.00	2.2	1,716	0.13%
2023/06/19	1.3	308.82	0	307.00	306.00	1.3	1,684	0.08%
2023/06/16	2	308.98	5.1	304.60	303.50	-3.1	1,676	-0.18%
2023/06/15	2	294.50	0.2	294.29	295.00	1.8	1,672	0.11%
2023/06/14	0.1	298.00	1	303.50	298.50	-0.9	1,679	-0.05%
2023/06/13	0	0.00	0.1	299.50	298.00	-0.1	1,692	-0.01%
2023/06/12	4.2	298.87	0	0.00	298.50	4.2	1,699	0.24%
2023/06/09	9.4	313.71	0	0.00	308.00	9.4	1,707	0.55%
2023/06/08	6	330.50	6.1	327.76	324.00	-0.1	1,689	-0.01%
2023/06/07	6.3	311.67	7.4	316.23	324.00	-1.1	1,661	-0.07%
2023/06/06	0.2	307.00	2.5	315.34	305.00	-2.3	1,599	-0.14%
2023/06/05	0	301.00	1.2	297.88	302.00	-1.2	1,560	-0.08%
2023/06/02	0	0.00	3	294.50	292.00	-3	1,554	-0.19%
2023/06/01	1	292.00	4	291.50	287.50	-3	1,567	-0.19%
2023/05/31	1	284.00	6	286.67	286.50	-5	1,609	-0.31%
2023/05/30	2	282.75	2	281.75	281.00	0	1,700	0.00%
2023/05/29	0.1	286.00	1	287.00	288.00	-0.9	1,730	-0.05%
2023/05/26	1	286.01	2	286.25	285.50	-1	1,792	-0.05%
2023/05/25	7	288.43	3	287.83	287.50	4	2,036	0.20%
2023/05/24	2.2	291.25	3.2	293.28	294.00	-1	2,136	-0.05%
2023/05/23	2	287.50	2	291.75	287.50	0	2,127	0.00%
2023/05/22	0	282.00	1	281.50	281.50	-1	2,171	-0.05%
2023/05/19	1	294.18	2.2	288.21	282.50	-1.1	2,271	-0.05%
2023/05/18	0.2	279.50	0	0.00	279.50	0.2	2,314	0.01%
2023/05/17	1.1	278.33	0	0.00	277.00	1.1	2,362	0.04%
2023/05/16	1	277.00	0	0.00	276.00	1	2,368	0.04%
2023/05/15	0.1	277.50	0	0.00	277.00	0.1	2,374	0.00%
2023/05/12	1	284.00	0	0.00	283.50	1	2,380	0.04%
2023/05/11	1.1	281.16	1	283.50	283.00	0.1	2,394	0.00%
2023/05/10	2	285.00	1	285.00	281.50	1	2,401	0.04%
2023/05/09	1.2	277.65	2	281.00	280.00	-0.9	2,407	-0.04%
2023/05/08	0.1	289.50	0	0.00	289.00	0.1	2,413	0.00%
2023/05/04	3.1	280.73	3	283.50	289.50	0.1	2,398	0.00%
2023/05/02	0	0.00	1	279.00	279.00	-1	2,410	-0.04%
2023/04/28	1	270.50	0	0.00	275.50	1	2,419	0.04%
2023/04/27	2.1	267.30	0	0.00	268.00	2.1	2,425	0.08%
2023/04/26	2.1	271.69	2.1	274.51	273.00	0.1	2,419	0.00%
2023/04/25	1	286.50	5	281.90	280.50	-4	2,432	-0.16%
2023/04/24	1.1	288.97	1	288.00	288.00	0.1	2,450	0.00%
2023/04/21	2	287.25	1.2	289.50	286.00	0.8	2,449	0.03%
2023/04/20	8.2	305.92	3	293.83	293.00	5.2	2,438	0.21%
2023/04/19	5.2	304.50	12.3	306.71	307.00	-7.2	2,401	-0.30%
2023/04/18	2	300.00	3	300.67	294.00	-1	2,342	-0.04%
2023/04/17	7	295.64	1	296.00	291.50	6	2,333	0.26%
2023/04/14	1.1	292.00	2.1	292.83	295.00	-1	2,332	-0.04%
2023/04/13	1	280.50	2	284.00	283.50	-1	2,306	-0.04%
2023/04/11	1.2	277.17	0	0.00	276.50	1.2	2,383	0.05%
2023/04/10	0	0.00	3	280.67	280.00	-3	2,449	-0.12%
2023/04/06	2	278.00	2	279.00	273.50	0	2,497	0.00%
2023/03/31	2	279.23	1	277.00	279.00	1	2,490	0.04%
2023/03/30	4	277.88	8	277.69	278.00	-4	2,486	-0.16%
2023/03/29	6	278.50	2	282.50	279.00	4	2,487	0.16%
2023/03/28	4	274.00	0	0.00	272.00	4	2,479	0.16%
2023/03/27	3.1	272.19	2	277.00	272.00	1.1	2,474	0.04%
2023/03/24	2.9	277.82	1	278.00	279.00	1.9	2,468	0.07%
2023/03/23	3.1	280.27	3	278.00	278.50	0.1	2,474	0.00%
2023/03/21	1	284.00	0	0.00	274.50	1	2,479	0.04%
2023/03/20	1	282.50	3	282.00	281.00	-2	2,459	-0.08%
2023/03/17	4	269.50	4	271.38	272.00	0	2,432	0.00%
2023/03/16	1	266.00	1	268.50	261.00	0	2,421	0.00%
2023/03/14	2	274.50	1	270.00	270.00	1	2,408	0.04%
2023/03/13	1	269.50	1	272.00	269.50	0	2,402	0.00%
2023/03/10	4	286.25	3	282.17	281.00	1	2,413	0.04%
2023/03/09	1.1	292.27	1	292.50	290.00	0.1	2,522	0.00%
2023/03/08	2.2	293.76	2.3	294.00	292.50	0	2,561	0.00%
2023/03/07	1.4	305.12	1	304.54	298.50	0.3	2,572	0.01%
2023/03/06	1.2	302.99	1	305.00	303.00	0.2	2,576	0.01%
2023/03/03	4.6	316.23	2	319.50	309.00	2.6	2,563	0.10%
2023/03/02	5	330.15	4.1	326.78	318.50	1	2,516	0.04%
2023/03/01	2	310.00	1	310.00	314.00	1	2,411	0.04%
2023/02/24	2	306.75	3.1	306.54	312.50	-1	2,375	-0.04%
2023/02/23	19	304.50	17	304.86	309.00	2.1	2,316	0.09%
2023/02/22	8.2	281.79	17.3	284.49	294.50	-9.1	2,074	-0.44%
2023/02/21	5.1	271.76	7	269.79	268.00	-1.9	1,971	-0.10%
2023/02/20	11.2	277.25	2	278.50	274.00	9.2	1,948	0.47%
2023/02/17	7	279.21	7	276.86	283.00	0	1,880	0.00%
2023/02/16	7	271.00	4	276.01	269.50	3	1,771	0.17%
2023/02/15	1	266.48	9	267.83	263.50	-8	1,682	-0.47%
2023/02/14	3	259.00	3	258.00	258.50	0	1,635	0.00%
2023/02/13	1	253.50	1	261.00	252.00	0	1,619	0.00%
2023/02/10	4	261.00	4	260.88	258.00	0	1,609	0.00%
2023/02/09	5	266.20	0	0.00	259.50	5	1,602	0.31%
2023/02/08	1	263.00	5	266.20	267.50	-4	1,584	-0.25%
2023/02/07	2	263.50	0	262.00	265.50	2	1,571	0.13%
2023/02/06	2	263.75	2	261.50	262.50	0	1,559	0.00%
2023/02/03	1	253.50	1	258.00	253.50	0	1,528	0.00%
2023/02/02	1	254.00	0	0.00	253.50	1	1,523	0.07%
2023/01/30	1	257.50	0	0.00	250.50	1	1,484	0.07%
2023/01/17	0	0.00	6	255.67	255.00	-6	1,470	-0.41%
2023/01/12	9	246.00	6	244.92	245.50	3	1,415	0.21%
2023/01/11	1	240.00	0	0.00	237.50	1	1,400	0.07%
2023/01/09	0	0.00	2	241.50	243.00	-2	1,394	-0.14%
2023/01/06	2	238.50	1.3	236.46	233.00	0.7	1,403	0.05%
2023/01/05	3	240.50	4	243.38	239.50	-1	1,435	-0.07%
2023/01/04	2	241.00	1	242.50	241.00	1	1,421	0.07%
2023/01/03	2	251.25	1	250.00	243.50	1	1,411	0.07%
2022/12/30	0	0.00	2	257.00	257.50	-2	1,432	-0.14%
2022/12/29	3.3	251.67	1	262.00	255.00	2.3	1,422	0.16%
2022/12/28	3	270.33	3	270.17	272.50	0	1,351	0.00%
2022/12/27	4	267.88	2.1	269.65	256.50	1.9	1,289	0.15%
2022/12/26	0	0.00	0.1	257.57	259.00	-0.1	1,269	-0.01%
2022/12/23	0	0.00	0.3	255.69	256.00	-0.3	1,315	-0.02%
2022/12/20	0	252.00	0	0.00	250.50	0	1,407	0.00%
2022/12/19	0.1	258.00	0	0.00	258.00	0.1	1,409	0.01%
2022/12/16	0.2	254.27	0	0.00	252.50	0.2	1,445	0.01%
2022/12/15	0.1	258.50	0	0.00	256.50	0.1	1,522	0.01%
2022/12/14	0	0.00	3	256.50	252.50	-3	1,526	-0.20%
2022/12/13	1	250.00	0.1	250.00	250.50	0.9	1,558	0.06%
2022/12/12	1	257.50	0	0.00	252.50	1	1,540	0.06%
2022/12/09	1	256.00	1	254.00	257.50	0	1,513	0.00%
2022/12/08	0	0.00	0.3	252.91	255.00	-0.3	1,492	-0.02%
2022/12/07	0.3	246.94	0.1	247.00	250.00	0.2	1,473	0.01%
2022/12/06	0	0.00	0.3	254.02	254.00	-0.3	1,448	-0.02%
2022/12/05	1	257.47	0.2	255.24	254.50	0.8	1,424	0.06%
2022/12/02	1	257.50	1.1	258.98	260.00	-0.1	1,399	0.00%
2022/12/01	4.1	248.46	4	254.50	255.00	0.1	1,347	0.01%
2022/11/30	0.1	229.07	0.1	222.50	236.50	0	1,200	0.00%
2022/11/29	5.1	218.47	5.1	217.32	215.00	0	1,145	0.00%
2022/11/28	0.2	205.93	0.1	212.00	212.50	0.1	1,094	0.01%
2022/11/25	0.1	199.00	1	200.00	199.50	-1	1,064	-0.09%
2022/11/24	1	196.50	1	196.00	196.50	0	1,049	0.00%
2022/11/22	0	0.00	0.2	195.50	194.50	-0.2	1,049	-0.02%
2022/11/21	1.1	195.80	1	192.00	192.00	0.1	1,058	0.01%
2022/11/18	0.1	190.00	0	0.00	190.00	0.1	1,048	0.01%
2022/11/08	1	188.00	1	186.00	186.00	0	971	0.00%
2022/10/27	0	0.00	1	174.50	175.00	-1	983	-0.10%
2022/10/24	1	182.00	0	0.00	178.00	1	973	0.10%
2022/10/14	0.2	194.50	1.5	192.67	195.00	-1.3	946	-0.14%
2022/10/11	1	188.50	0	0.00	192.00	1	945	0.11%
2022/10/07	0.1	194.16	1	197.94	192.00	-0.9	929	-0.09%
2022/10/06	0	190.25	0	0.00	192.00	0	874	0.00%
2022/10/05	0.2	188.50	0	188.50	187.00	0.2	858	0.02%
2022/10/03	0	188.00	0	0.00	185.00	0	836	0.00%
2022/09/30	0.1	192.75	0	0.00	191.50	0.1	811	0.02%
2022/09/29	0.4	195.85	0.2	195.00	195.50	0.2	747	0.02%
2022/09/28	0.5	184.50	0	0.00	184.00	0.5	699	0.07%
2022/09/26	1	191.00	2	192.00	193.00	-1	640	-0.16%
2022/09/23	2	193.00	0	190.00	194.00	2	614	0.32%
2022/09/22	0	0.00	4.2	188.81	190.50	-4.2	576	-0.73%
2022/09/21	2	183.50	4	185.63	179.50	-2	494	-0.40%
2022/09/20	1	182.50	5	180.80	183.50	-4	476	-0.84%
2022/09/16	2	171.50	0	0.00	173.50	2	444	0.45%
2022/09/14	1	171.00	1	171.00	171.50	0	450	0.00%
2022/09/12	0	0.00	1	173.00	174.00	-1	463	-0.22%
2022/09/06	3	173.00	0	0.00	172.00	3	495	0.61%
2022/08/30	2	170.25	1	170.50	170.50	1	548	0.18%
2022/08/29	1.1	174.18	2	173.25	169.50	-0.9	557	-0.16%
2022/08/26	0	0.00	2	174.00	174.00	-2	559	-0.36%
2022/08/05	1	166.00	0	0.00	165.50	1	571	0.18%
2022/08/04	2	163.75	0	0.00	164.00	2	578	0.35%
2022/07/22	1	173.50	1	172.50	172.00	0	565	0.00%
2022/07/21	1	172.50	0	0.00	173.50	1	564	0.18%
2022/07/20	0	0.00	2	178.00	175.00	-2	556	-0.36%
2022/06/21	0	0.00	1	157.50	160.50	-1	600	-0.17%
2022/06/20	1	160.00	1.1	159.32	158.00	-0.1	603	-0.02%
2022/06/17	2	162.50	0	0.00	163.00	2	598	0.33%
2022/06/16	0	0.00	0.2	166.50	165.50	-0.2	591	-0.03%
2022/06/15	1	174.00	0	0.00	173.50	1	575	0.17%
2022/06/10	0	0.00	2	181.75	181.00	-2	548	-0.36%
2022/06/08	0	0.00	1	179.00	178.50	-1	526	-0.19%
2022/06/07	2	177.75	0	0.00	179.00	2	539	0.37%
2022/06/06	0	0.00	1	179.00	177.50	-1	541	-0.18%
2022/05/31	1	169.00	0	0.00	171.00	1	584	0.17%
2022/05/30	0	0.00	0.1	171.00	171.00	-0.1	613	-0.01%
2022/05/24	1	162.00	0	0.00	161.50	1	828	0.12%
2022/05/12	1.1	161.02	0	0.00	159.50	1.1	1,069	0.10%
2022/05/06	1	171.00	0	0.00	171.50	1	1,057	0.09%
2022/05/03	0	0.00	2	174.00	174.50	-2	1,053	-0.19%
2022/04/25	1	173.50	0	0.00	174.00	1	1,038	0.10%
2022/04/22	0	0.00	1	180.00	178.00	-1	1,032	-0.10%
2022/04/14	5	178.20	2	182.00	174.00	3	999	0.30%
2022/04/13	1	181.50	3	178.83	178.00	-2	959	-0.21%
2022/04/07	0	0.00	1	171.00	170.50	-1	905	-0.11%
2022/03/29	1	173.50	1	175.50	175.50	0	874	0.00%
2022/03/16	1	160.00	0	0.00	160.50	1	803	0.12%
2022/03/14	1	164.50	0	0.00	163.50	1	792	0.13%
2022/03/11	0	0.00	1	162.00	162.50	-1	787	-0.13%
2022/03/08	0	0.00	5	165.00	163.00	-5	755	-0.66%
2022/03/07	1	164.00	0	0.00	164.00	1	741	0.13%
2022/03/04	1	176.00	0	0.00	173.50	1	710	0.14%
2022/03/03	2	179.50	3	180.50	179.00	-1	688	-0.15%
2022/03/02	1	177.00	0	0.00	175.50	1	656	0.15%
2022/02/25	1	181.00	0	0.00	177.50	1	622	0.16%
2022/02/24	0.1	192.00	1.1	182.85	177.00	-1	558	-0.18%
2022/02/23	0	0.00	1	180.00	180.00	-1	435	-0.23%
2022/02/22	3	176.83	2	174.00	177.50	1	407	0.25%
2022/02/21	0	0.00	1.1	177.03	174.00	-1.1	369	-0.29%
2022/02/18	3	172.00	5.1	172.24	171.00	-2.1	332	-0.62%
2022/02/17	7	164.71	8.1	164.21	168.50	-1.1	271	-0.41%
2022/02/15	0	0.00	1	155.00	154.50	-1	220	-0.45%
2022/02/07	0	0.00	2	147.00	150.00	-2	251	-0.79%
2022/01/25	2	146.00	0	0.00	146.00	2	250	0.80%
2022/01/04	0	0.00	0	150.00	148.00	0	268	-0.01%
2022/01/03	0	0.00	1	149.50	149.50	-1	272	-0.37%
2021/12/22	0	0.00	0.1	150.00	150.50	-0.1	324	-0.03%
2021/12/15	0	0.00	5	149.30	149.50	-5	336	-1.49%
2021/12/14	1	148.50	0	0.00	148.00	1	337	0.30%
2021/12/09	0	150.00	0	0.00	150.00	0	339	0.01%
2021/12/07	5	148.00	0	0.00	147.50	5	336	1.49%
2021/11/30	0	0.00	2	148.50	151.00	-2	333	-0.60%
2021/11/29	0	0.00	2	146.50	147.50	-2	328	-0.61%
2021/11/17	5	156.70	3	155.67	156.00	2	309	0.65%
2021/11/16	0	0.00	1	158.00	156.00	-1	306	-0.33%
2021/11/15	1	153.50	0	0.00	154.00	1	307	0.33%
2021/11/12	1	153.50	2	153.00	153.50	-1	303	-0.33%
2021/11/11	0	0.00	3	156.17	155.50	-3	299	-1.00%
2021/11/10	4	158.00	0	0.00	158.00	4	300	1.33%
2021/11/09	0	0.00	3	157.50	159.00	-3	295	-1.02%
2021/11/05	5	151.00	1	151.50	151.00	4	259	1.54%
2021/10/28	0	0.00	0.2	149.50	150.00	-0.2	258	-0.06%
2021/10/27	1	149.00	0	0.00	148.50	1	259	0.39%
2021/10/26	0	0.00	0	150.00	148.00	0	260	0.00%
2021/10/22	1	148.00	0	0.00	148.50	1	267	0.37%
2021/10/20	0	0.00	1	148.55	149.00	-1	272	-0.38%
2021/10/15	1	149.00	0	0.00	149.50	1	284	0.35%
2021/10/12	2.2	151.23	0	0.00	150.50	2.2	296	0.74%
2021/10/08	0	0.00	1	153.50	153.50	-1	292	-0.34%
2021/10/07	0	0.00	1	152.50	153.00	-1	290	-0.34%
2021/08/26	0	0.00	3	145.33	147.50	-3	437	-0.69%
2021/08/19	2	140.75	0	0.00	139.50	2	460	0.43%
2021/08/16	1	145.50	0	0.00	145.00	1	466	0.21%
2021/08/02	1	151.00	1	151.00	151.00	0	518	0.00%
2021/07/26	1	151.50	0	0.00	151.00	1	529	0.19%
2021/07/23	0	0.00	1	155.00	154.50	-1	528	-0.19%
2021/07/21	1	151.00	0	0.00	150.50	1	513	0.19%
2021/07/20	2	151.50	0	0.00	151.50	2	512	0.39%
2021/07/09	1	152.50	0	0.00	151.50	1	498	0.20%
2021/07/08	0	0.00	0	154.00	154.00	0	494	0.00%
2021/07/07	3	155.33	3	155.67	155.50	0	480	0.00%
2021/06/28	0	0.00	4	148.50	145.50	-4	440	-0.91%
2021/06/22	2	149.50	2	149.50	149.00	0	435	0.00%
2021/06/21	1	149.00	4	149.50	151.00	-3	438	-0.68%
2021/06/18	0	0.00	1	143.50	142.50	-1	420	-0.24%
2021/06/09	0	0.00	2	142.00	143.50	-2	473	-0.42%
2021/06/04	0	0.00	2	145.75	145.00	-2	478	-0.42%
2021/06/01	0	0.00	1	141.00	142.00	-1	494	-0.20%
2021/05/31	1	140.00	0	0.00	140.00	1	494	0.20%
2021/05/28	0	0.00	2	136.50	139.50	-2	498	-0.40%
2021/05/27	1	136.00	1	135.50	136.50	0	503	0.00%
2021/05/21	0	0.00	2	135.00	135.50	-2	583	-0.34%
2021/05/20	3	133.33	0	0.00	133.00	3	616	0.49%
2021/05/17	0.1	132.00	4	127.00	128.00	-3.9	636	-0.61%
2021/05/13	0.1	134.00	0	0.00	133.50	0.1	625	0.02%
2021/05/11	1	144.00	0	0.00	140.50	1	599	0.17%
2021/05/07	2	144.50	1	144.50	145.00	1	594	0.17%
2021/05/05	0	0.00	2	143.00	143.50	-2	596	-0.34%
2021/05/04	2.1	141.55	0	0.00	142.50	2.1	596	0.35%
2021/05/03	3	146.00	1	144.50	144.00	2	592	0.34%
2021/04/23	0	0.00	0.4	151.50	151.00	-0.4	586	-0.07%
2021/04/14	0	0.00	1	149.50	150.00	-1	580	-0.17%
2021/04/09	1	154.00	0	0.00	153.50	1	581	0.17%
2021/04/08	2	153.00	0	0.00	153.00	2	576	0.35%
2021/04/01	2	154.25	0	0.00	152.50	2	583	0.34%
2021/03/26	0.1	158.99	1	157.00	157.00	-1	572	-0.17%
2021/03/25	1	155.50	0	0.00	155.50	1	574	0.17%
2021/03/23	0	0.00	2	157.50	158.50	-2	562	-0.36%
2021/03/19	2	160.50	1	158.50	160.50	1	550	0.18%
2021/03/17	1	159.50	2	160.00	159.00	-1	544	-0.18%
2021/03/10	1	155.00	0	0.00	152.00	1	501	0.20%
2021/03/09	3	154.67	4	155.50	154.50	-1	495	-0.20%
2021/02/26	2.1	150.30	0	0.00	150.00	2.1	456	0.45%
2021/02/25	1	157.00	0	0.00	153.50	1	439	0.23%
2021/02/24	0	155.00	2	154.00	154.00	-2	421	-0.47%
2021/02/23	0	0.00	2	149.50	149.00	-2	390	-0.51%
2021/02/22	0.4	149.00	3	146.33	148.00	-2.6	368	-0.71%
2021/02/17	1	136.50	0	0.00	136.00	1	332	0.30%
2021/02/03	0	0.00	1	130.00	130.50	-1	336	-0.30%
2021/01/20	2.1	128.81	0	0.00	128.00	2.1	363	0.58%
2021/01/18	1	130.00	0	0.00	131.50	1	355	0.28%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2020/12/17	0	0.00	2	140.00	139.50	-2	293	-0.68%
2020/11/25	0	0.00	1	141.00	143.50	-1	247	-0.40%
2020/11/24	1	138.00	0	0.00	138.00	1	232	0.43%
2020/11/20	1	138.00	0	0.00	138.50	1	226	0.44%
2020/11/18	1	140.00	0	0.00	138.50	1	221	0.45%
2020/11/17	2	138.50	0	0.00	138.00	2	214	0.93%
2020/11/13	2	134.75	0	0.00	134.00	2	205	0.97%
2020/11/10	0	0.00	1	140.00	140.50	-1	185	-0.54%
2020/10/14	1	130.50	0	0.00	131.00	1	171	0.58%
2020/09/29	0	0.00	1	133.00	133.00	-1	202	-0.49%
2020/09/24	1	129.00	0	0.00	129.50	1	214	0.47%
2020/09/16	1	133.00	1	133.00	132.00	0	229	0.00%
2020/09/02	0	0.00	1	134.00	135.50	-1	280	-0.36%
2020/08/25	1	131.50	1	131.00	132.00	0	349	0.00%
2020/08/24	1	130.00	0	0.00	130.50	1	357	0.28%
2020/08/21	1	131.50	0	0.00	132.00	1	368	0.27%
2020/08/20	1	130.50	1	133.00	131.00	0	382	0.00%
2020/08/19	1	133.00	0	0.00	133.00	1	413	0.24%
2020/08/14	1	133.50	0	0.00	133.50	1	451	0.22%
2020/08/07	1	134.50	0	0.00	135.00	1	472	0.21%
2020/08/06	0	0.00	3	134.00	133.50	-3	476	-0.63%
2020/08/05	3	135.00	0	0.00	133.50	3	481	0.62%
2020/07/28	1	132.00	0.3	134.00	133.00	0.7	527	0.13%
2020/07/20	1	142.00	0	0.00	142.50	1	556	0.18%
2020/07/13	0	0.00	2	146.50	146.50	-2	581	-0.34%
2020/07/10	1	145.00	0	0.00	145.00	1	596	0.17%
2020/07/01	0	0.00	0	151.00	150.00	0	628	0.00%
2020/06/29	2	151.00	0	0.00	148.00	2	632	0.32%
2020/06/24	1	150.00	0	0.00	151.50	1	634	0.16%
2020/06/23	1	149.00	0	0.00	148.00	1	638	0.16%
2020/06/19	2	150.75	0	0.00	150.50	2	645	0.31%
2020/06/17	0	0.00	3	154.00	154.50	-3	657	-0.46%
2020/06/16	0	0.00	1	154.50	154.50	-1	668	-0.15%
2020/06/15	0	154.00	0	0.00	153.00	0	679	0.00%
2020/06/12	1	152.50	0	0.00	154.00	1	690	0.14%
2020/06/10	0	0.00	0.3	160.00	159.50	-0.3	688	-0.04%
2020/06/09	0	0.00	0.2	160.00	160.00	-0.2	691	-0.03%
2020/06/08	4	161.50	0	0.00	162.00	4	690	0.58%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/06/01	0	0.00	2	154.50	154.00	-2	643	-0.31%
2020/05/28	0	0.00	1	148.50	147.50	-1	620	-0.16%
2020/05/27	3	152.83	0	0.00	151.00	3	611	0.49%
2020/05/25	0	0.00	2	147.50	148.50	-2	562	-0.36%
2020/05/21	0	0.00	1	140.50	140.50	-1	533	-0.19%
2020/05/20	0	139.00	0	0.00	138.50	0	526	0.00%
2020/05/15	1	136.00	0	0.00	136.50	1	517	0.19%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/08	1	141.00	0	0.00	139.00	1	491	0.20%
2020/05/06	1	144.50	1	142.00	140.00	0	482	0.00%
2020/04/30	1	144.00	0	0.00	141.50	1	458	0.22%
2020/04/28	5	128.90	2	128.50	129.00	3	440	0.68%
2020/04/23	0	0.00	2	125.00	124.50	-2	443	-0.45%
2020/04/21	1	126.00	0	0.00	125.50	1	440	0.23%
2020/04/15	1	123.50	1	126.50	131.00	0	427	0.00%
2020/04/09	1	116.00	0	0.00	117.00	1	396	0.25%
2020/04/07	1	111.50	0	0.00	111.00	1	370	0.27%
2020/04/06	0	0.00	1	107.00	108.00	-1	365	-0.27%
2020/04/01	0.1	110.00	0	0.00	108.00	0.1	358	0.04%
2020/03/19	0	0.00	1	100.50	99.50	-1	283	-0.35%
2020/03/18	2	116.25	1	110.50	110.50	1	270	0.37%
2020/03/17	1.1	125.11	1	124.50	120.00	0.1	256	0.05%
2020/03/13	1	136.00	0	0.00	138.00	1	240	0.42%
2020/03/10	1	145.50	0	0.00	150.00	1	223	0.45%
2020/03/03	1	150.00	0	0.00	149.50	1	225	0.44%
2020/03/02	2	148.50	1	150.50	150.00	1	234	0.43%
2020/02/17	0	0.00	2	151.00	151.00	-2	236	-0.85%
2020/02/14	1	154.00	1	154.00	153.00	0	235	0.00%
2020/02/13	0	0.00	1	153.00	153.00	-1	234	-0.43%
2020/02/12	1	151.50	2	151.50	152.00	-1	234	-0.43%
2020/02/11	3	149.67	0	0.00	149.50	3	231	1.30%
2020/02/10	1	148.00	0	0.00	149.00	1	231	0.43%
2020/02/06	1	150.50	1	151.00	150.50	0	226	0.00%
2020/02/05	2	148.25	0	0.00	148.00	2	224	0.89%
2020/02/04	1	150.50	0	0.00	151.50	1	221	0.45%
2020/02/03	1	151.00	1	150.50	150.00	0	224	0.00%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2020/01/30	2	155.75	0	0.00	151.50	2	209	0.95%
2020/01/20	1	168.50	0	0.00	167.50	1	192	0.52%
2020/01/14	0	0.00	1	167.50	168.00	-1	193	-0.52%
2020/01/09	0	0.00	3	171.50	171.00	-3	184	-1.63%
2020/01/08	1	166.00	0	0.00	166.00	1	182	0.55%
2020/01/06	0	0.00	5	166.50	167.00	-5	183	-2.72%
2019/12/30	1	168.50	0	0.00	168.50	1	186	0.54%
2019/12/03	2	170.00	0	0.00	170.00	2	241	0.83%
2019/12/02	1	168.50	0	0.00	169.00	1	241	0.41%
2019/11/28	0	0.00	1	172.50	172.50	-1	244	-0.41%
2019/11/27	0	0.00	1	172.00	173.00	-1	247	-0.40%
2019/11/26	1	167.00	0	0.00	168.00	1	238	0.42%
2019/11/20	2	162.00	0	0.00	162.00	2	250	0.80%
2019/11/18	0	0.00	1	164.00	164.00	-1	267	-0.37%
2019/11/12	1	160.50	0	0.00	160.50	1	285	0.35%
2019/11/11	1	160.00	0	0.00	160.00	1	294	0.34%
2019/11/04	1	161.50	0	0.00	162.00	1	336	0.30%
2019/10/31	1	161.00	3	161.33	162.00	-2	349	-0.57%
2019/10/09	1	157.00	0	0.00	157.50	1	430	0.23%
2019/09/10	0	0.00	1	164.00	164.00	-1	525	-0.19%
2019/09/06	0	0.00	3	164.00	164.00	-3	523	-0.57%
2019/08/27	0	0.00	1	163.00	163.00	-1	555	-0.18%
2019/08/23	0	0.00	4	163.50	163.50	-4	550	-0.73%
2019/08/22	2	162.75	0	0.00	165.50	2	544	0.37%
2019/08/20	1	159.00	0	0.00	159.00	1	531	0.19%
2019/08/19	2	157.25	0	0.00	157.00	2	525	0.38%
2019/08/16	1	156.50	0	0.00	157.00	1	521	0.19%
2019/08/13	0	0.00	2	156.00	155.50	-2	513	-0.39%
2019/08/12	3	151.00	0	0.00	150.00	3	495	0.61%
2019/08/07	1	157.50	0	0.00	153.00	1	486	0.21%
2019/08/02	0	0.00	1	159.00	154.50	-1	481	-0.21%
2019/08/01	0	0.00	2	160.50	161.00	-2	468	-0.43%
2019/07/31	1	166.50	0	0.00	168.50	1	448	0.22%
2019/07/22	2	171.25	0	0.00	171.00	2	438	0.46%
2019/07/18	0	0.00	5	177.50	178.00	-5	426	-1.17%
2019/07/16	0	0.00	1	186.50	187.00	-1	403	-0.25%
2019/07/08	1	191.00	0	0.00	191.00	1	397	0.25%
2019/07/04	0	0.00	1	191.00	191.50	-1	399	-0.25%
2019/07/02	1	190.50	0	0.00	191.50	1	398	0.25%
2019/06/26	0	0.00	1	195.00	195.50	-1	410	-0.24%
2019/06/19	1	191.00	1	187.00	191.00	0	372	0.00%
2019/06/14	1	180.00	0	0.00	180.00	1	342	0.29%
2019/06/12	0	0.00	1	173.50	175.50	-1	334	-0.30%
2019/06/10	0	0.00	1	170.50	177.50	-1	319	-0.31%
2019/05/31	1	161.50	0	0.00	161.50	1	293	0.34%
2019/05/30	0	0.00	1	161.50	161.00	-1	293	-0.34%
2019/05/24	0	0.00	1	159.50	159.50	-1	289	-0.34%
2019/05/23	2	161.25	0	0.00	160.50	2	291	0.69%
2019/05/20	1	157.00	0	0.00	157.00	1	283	0.35%
2019/05/09	0	0.00	3	156.00	156.50	-3	274	-1.09%
2019/04/25	1	158.00	0	0.00	158.00	1	263	0.38%
2019/04/18	0	0.00	0.1	156.00	155.50	-0.1	256	-0.04%
2019/04/17	1	154.00	1	154.50	154.50	0	250	0.00%
2019/04/15	0.1	154.50	0	0.00	154.50	0.1	241	0.04%
2019/04/09	1	154.00	0	0.00	154.50	1	238	0.42%
2019/04/08	0	0.00	1	154.50	155.00	-1	239	-0.42%
2019/04/03	1	155.00	0	0.00	155.00	1	239	0.42%
2019/04/01	4	157.63	0	0.00	155.50	4	242	1.65%
2019/01/25	1	137.00	0	0.00	137.00	1	219	0.46%
2019/01/07	1	134.00	0	0.00	134.50	1	231	0.43%
2018/12/11	0	0.00	1	139.50	140.00	-1	226	-0.44%
2018/12/07	1	142.00	0	0.00	142.00	1	228	0.44%
2018/11/01	1	132.50	0	0.00	134.00	1	177	0.56%
2018/10/19	0	0.00	3	133.00	134.00	-3	171	-1.75%
2018/08/22	1	140.00	0	0.00	140.00	1	128	0.78%
2018/07/20	0	0.00	1	149.00	149.50	-1	116	-0.86%
2018/04/20	0	0.00	1	154.50	155.00	-1	132	-0.76%
2018/04/16	1	156.00	1	154.50	155.50	0	132	0.00%
2018/04/11	1	153.50	0	0.00	153.50	1	131	0.76%
2018/03/08	0	0.00	0.1	150.50	150.00	-0.1	117	-0.07%
2018/02/09	1	150.50	0	0.00	151.00	1	121	0.83%
2018/01/31	5	155.00	0	0.00	155.00	5	113	4.40%