台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    9,384
  • 產業
    上市 金融類股
  • 3171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142128.684.128.7028.7516.930,2070.06%
2024/06/131.228.89428.8928.70-2.830,815-0.01%
2024/06/121.228.7900.0028.751.231,2910.00%
2024/06/11128.7000.0028.60131,7620.00%
2024/06/07128.902128.8828.95-2031,721-0.06%
2024/06/0600.00928.7628.85-931,698-0.03%
2024/06/05528.3000.0028.60531,6350.02%
2024/06/04528.3200.0028.35531,7080.02%
2024/06/032.728.45528.6328.60-2.331,681-0.01%
2024/05/311.328.3044.128.8528.60-42.831,204-0.14%
2024/05/3017.327.821927.8227.70-1.829,475-0.01%
2024/05/2922.228.031828.1327.904.229,3170.01%
2024/05/273.528.233.128.4328.650.429,5420.00%
2024/05/248.228.30628.3728.302.229,8010.01%
2024/05/231428.368.128.3628.655.929,7650.02%
2024/05/2224.428.561.328.7028.5023.128,9690.08%
2024/05/2165.128.674.329.1228.8560.828,3520.21%
2024/05/2037.829.1863.529.3029.40-25.727,499-0.09%
2024/05/1713.128.94157.728.6929.00-144.626,294-0.55% 大賣/鉅額交易
2024/05/1600.0012.328.2628.30-12.325,180-0.05%
2024/05/151.228.002.128.0928.00-0.924,9450.00%
2024/05/148.228.01527.9927.903.225,0050.01%
2024/05/131.128.21128.3528.300.125,3330.00%
2024/05/100.128.356.128.3228.50-625,250-0.02%
2024/05/094.127.9655.628.1027.90-51.525,063-0.21%
2024/05/08628.15228.1528.25424,9710.02%
2024/05/071128.1913.228.1328.20-2.124,922-0.01%
2024/05/0627.327.994.328.0728.102324,6850.09%
2024/05/03327.653.127.7527.60-0.124,2000.00%
2024/05/021127.461.427.5127.459.624,0770.04%
2024/04/303.527.603827.5027.40-34.524,007-0.14%
2024/04/29227.6027.127.3627.65-25.123,856-0.11%
2024/04/26127.100.327.1527.100.723,4070.00%
2024/04/255.126.93427.0027.151.123,5190.00%
2024/04/24127.20927.2327.05-823,463-0.03%
2024/04/2300.003527.2427.20-3523,582-0.15%
2024/04/22027.059.227.0527.05-9.223,508-0.04%
2024/04/1917.626.452.126.6026.5515.623,2860.07%
2024/04/1800.0010.227.0027.00-10.222,782-0.04%
2024/04/17426.361826.4726.50-1422,603-0.06%
2024/04/1647.426.5228.826.3726.3018.622,2380.08%
2024/04/15127.055.327.0827.05-4.321,578-0.02%
2024/04/1215.827.05127.1527.1014.821,4870.07%
2024/04/11127.151427.1127.25-1321,342-0.06%
2024/04/1012.327.201.327.1427.151121,2720.05%
2024/04/09427.1518.427.2127.30-14.421,201-0.07%
2024/04/08527.011.727.0727.153.321,0910.02%
2024/04/033726.953.527.0926.9033.520,9640.16%
2024/04/022.127.23727.2027.30-520,732-0.02%
2024/04/012.427.21527.2527.35-2.620,725-0.01%
2024/03/291.627.207.427.1927.25-5.820,636-0.03%
2024/03/28427.2413827.2027.15-13420,438-0.66% 大賣/鉅額交易
2024/03/271027.35106.327.1627.20-96.320,255-0.48% 大賣/
2024/03/26627.2010427.2027.35-9820,157-0.49% 大賣/
2024/03/251227.0514.727.0527.05-2.619,831-0.01%
2024/03/2223.927.10527.0927.1018.919,7690.10%
2024/03/214026.6120.926.7226.7519.219,3550.10%
2024/03/2012.626.4412.126.5426.500.519,3720.00%
2024/03/1913.326.487.726.5626.555.619,3840.03%
2024/03/1858.326.5132.626.5126.5025.719,1380.13%
2024/03/151826.0113.226.0626.204.818,5450.03%
2024/03/1456.326.131326.0026.0543.317,9060.24%
2024/03/137.525.5612.625.6425.70-5.117,429-0.03%
2024/03/1200.00525.5825.65-517,248-0.03%
2024/03/11125.452325.3825.50-2217,255-0.13%
2024/03/082525.3082.725.2525.30-57.717,111-0.34%
2024/03/073.225.4224.625.4125.40-21.416,848-0.13%
2024/03/064.525.3500.0025.404.516,7540.03%
2024/03/05125.307.125.4025.30-6.117,078-0.04%
2024/03/047.225.3440.125.3825.35-32.917,106-0.19%
2024/03/014.525.2240.225.3025.35-35.717,143-0.21%
2024/02/2911.525.2139.425.2225.25-27.917,045-0.16%
2024/02/2710.225.0237.325.0625.10-27.116,349-0.17%
2024/02/2616.424.35924.3424.357.415,6800.05%
2024/02/239.824.5019.724.4924.40-9.915,393-0.06%
2024/02/228.824.5600.0024.508.815,5480.06%
2024/02/211324.68424.7524.65915,4620.06%
2024/02/20724.80124.8524.75615,4740.04%
2024/02/1914.624.798.224.7324.806.415,9420.04%
2024/02/16724.6313.724.6424.65-6.716,164-0.04%
2024/02/159.324.70424.7324.655.316,2450.03%
2024/02/0512.924.5100.0024.5012.916,0180.08%
2024/02/020.724.8400.0024.850.715,6350.00%
2024/02/01424.8100.0024.90415,5830.03%
2024/01/313.324.752024.8024.75-16.815,622-0.11%
2024/01/304.924.823.524.8324.751.415,6420.01%
2024/01/290.124.95124.9525.00-0.915,754-0.01%
2024/01/26324.903.224.9524.85-0.215,8700.00%
2024/01/257.224.63424.6324.653.215,8910.02%
2024/01/24324.580.724.6524.652.315,8320.01%
2024/01/236.724.7100.0024.656.715,7800.04%
2024/01/2219.524.6211.124.5524.558.515,7380.05%
2024/01/19724.5300.0024.70715,5690.04%
2024/01/188.124.610.524.6524.557.615,5060.05%
2024/01/172224.69124.7524.602115,3960.14%
2024/01/168.725.020.325.1025.008.415,1480.06%
2024/01/1517.125.392.425.3625.4014.714,9570.10%
2024/01/122.125.300.125.3525.35215,1700.01%
2024/01/111.125.491525.5025.40-1415,220-0.09%
2024/01/101.325.4600.0025.401.315,1450.01%
2024/01/091.425.57125.6525.500.415,2260.00%
2024/01/08225.855.125.8025.80-3.115,229-0.02%
2024/01/050.425.700.425.9525.65-0.115,1770.00%
2024/01/0316.525.622825.5425.60-11.515,632-0.07%
2024/01/022.325.73125.9025.901.315,5800.01%
2023/12/29125.801325.7925.80-1215,639-0.08%
2023/12/28225.653.725.7625.80-1.715,982-0.01%
2023/12/271.125.6450.225.7025.70-49.115,958-0.31%
2023/12/250.325.381.925.3325.35-1.515,844-0.01%
2023/12/22025.350.325.3525.40-0.315,9020.00%
2023/12/21125.252825.2025.40-2715,928-0.17%
2023/12/205.325.4000.0025.405.315,8370.03%
2023/12/19125.4000.0025.50115,7590.01%
2023/12/18125.552.325.5525.65-1.315,928-0.01%
2023/12/15125.750.325.7025.700.716,0060.00%
2023/12/14125.658.125.7125.75-7.115,631-0.05%
2023/12/133.225.426.125.4925.45-2.915,320-0.02%
2023/12/12425.45325.4725.50115,7800.01%
2023/12/11225.5032.625.6025.60-30.615,935-0.19%
2023/12/0800.0013.325.6025.60-13.315,933-0.08%
2023/12/070.125.5000.0025.500.115,9950.00%
2023/12/060.125.402525.6025.55-24.916,053-0.16%
2023/12/05325.25225.3025.45115,9030.01%
2023/12/041525.230.225.2325.2514.815,9640.09%
2023/12/01725.32125.3025.25616,0500.04%
2023/11/30125.55225.6225.60-1.115,938-0.01%
2023/11/2900.005.525.6725.55-5.515,390-0.04%
2023/11/2800.006.125.6125.70-6.115,247-0.04%
2023/11/2721.225.362.125.5525.351915,4850.12%
2023/11/24425.506.825.5325.50-2.815,446-0.02%
2023/11/22225.50225.5525.50015,4210.00%
2023/11/214.525.5938.525.6525.70-3415,392-0.22%
2023/11/200.825.151325.1125.20-12.315,160-0.08%
2023/11/171.125.151425.2025.15-12.915,128-0.09%
2023/11/163.124.9411624.9025.15-112.915,028-0.75% 大賣/鉅額交易
2023/11/154.524.5600.0024.604.514,4920.03%
2023/11/142.124.5000.0024.502.114,2180.01%
2023/11/1300.000.824.5524.50-0.814,179-0.01%
2023/11/1034.624.4700.0024.5034.614,4890.24%
2023/11/09224.50224.5524.45014,5770.00%
2023/11/083.324.5000.0024.553.314,8090.02%
2023/11/073624.37124.4024.503514,6790.24%
2023/11/060.124.5038.324.5824.55-38.314,703-0.26%
2023/11/03224.331.324.3724.350.714,5230.00%
2023/11/02224.08224.0824.15014,5790.00%
2023/11/014.223.8500.0023.854.214,5520.03%
2023/10/311.623.85123.8023.850.614,6780.00%
2023/10/306.123.8800.0023.856.114,8940.04%
2023/10/277.723.945.123.9524.002.714,8570.02%
2023/10/2611.223.850.223.9623.801115,0700.07%
2023/10/257.723.984.623.9923.953.115,0500.02%
2023/10/241.823.972.123.9523.95-0.315,6260.00%
2023/10/236.123.931823.9224.05-11.916,228-0.07%
2023/10/2020.723.97024.2024.0020.716,4820.13%
2023/10/1921.424.3000.0024.2021.416,3840.13%
2023/10/181324.492.724.5024.5010.316,6130.06%
2023/10/172.524.6514.124.6524.70-11.616,772-0.07%
2023/10/162.224.632.224.7024.70016,8460.00%
2023/10/130.824.6500.0024.650.816,8740.00%
2023/10/120.224.55924.6924.75-8.817,048-0.05%
2023/10/113.224.4313.224.5024.60-1017,071-0.06%
2023/10/0620.424.1000.0024.2020.416,8570.12%
2023/10/058.224.0100.0024.008.216,9460.05%
2023/10/0423.223.899.823.8123.8013.316,9180.08%
2023/10/034.824.110.124.1524.104.716,6570.03%
2023/10/020.224.353.724.2224.15-3.516,730-0.02%
2023/09/28224.254.324.1924.25-2.317,234-0.01%
2023/09/273.424.1700.0024.153.417,3750.02%
2023/09/2611.624.149.524.2024.152.117,4410.01%
2023/09/253.824.30924.2624.30-5.217,418-0.03%
2023/09/22324.150.524.2024.102.517,6760.01%
2023/09/212324.10324.0724.052017,7550.11%
2023/09/2028.124.352.624.4124.3525.517,5580.15%
2023/09/198.124.48324.4824.455.117,4760.03%
2023/09/182.224.3800.0024.452.217,6480.01%
2023/09/1518.224.45224.4524.4016.217,7100.09%
2023/09/143.524.615.624.6224.80-2.117,220-0.01%
2023/09/133.124.27124.3024.302.117,0440.01%
2023/09/120.524.190.224.2024.250.317,2810.00%
2023/09/112.824.150.224.2524.152.617,2010.02%
2023/09/088.324.221.724.2424.206.617,1610.04%
2023/09/0747.224.210.124.3524.2047.117,2010.27%
2023/09/0611.524.3900.0024.3511.517,1540.07%
2023/09/05724.5400.0024.50717,0510.04%
2023/09/0411.724.653.224.6224.608.617,0880.05%
2023/09/013.624.5700.0024.553.617,2060.02%
2023/08/319.524.58124.6124.458.517,3340.05%
2023/08/30424.8310.824.8324.80-6.817,105-0.04%
2023/08/293.124.5900.0024.603.117,2670.02%
2023/08/283.324.5300.0024.503.317,3120.02%
2023/08/253.324.4300.0024.353.317,8530.02%
2023/08/2414.924.46224.4024.4012.917,9350.07%
2023/08/235.124.58824.5524.55-2.917,763-0.02%
2023/08/2219.124.741624.7524.653.117,7980.02%
2023/08/21424.851.124.8224.852.917,8330.02%
2023/08/1813.524.68224.7324.6011.517,8960.06%
2023/08/1712.224.53324.4024.509.217,9430.05%
2023/08/1627.924.611524.5724.5512.917,9680.07%
2023/08/156.125.14125.3025.005.118,0740.03%
2023/08/1454.325.50425.3825.3550.218,1570.28%
2023/08/117.625.7900.0025.707.618,3030.04%
2023/08/10225.80125.8525.85118,6540.01%
2023/08/093.325.7028.125.7225.90-24.818,587-0.13%
2023/08/085.525.677.125.6425.60-1.618,629-0.01%
2023/08/071.125.700.925.7725.750.218,5210.00%
2023/08/043.125.5900.0025.553.119,0290.02%
2023/08/029.725.70125.6625.658.619,0340.05%
2023/08/01125.851.925.9725.95-0.918,9260.00%
2023/07/315.525.9100.0025.855.518,9110.03%
2023/07/2812.125.96425.9725.958.118,8400.04%
2023/07/2739.825.9611.125.9026.0028.719,0730.15%
2023/07/2627.326.88128.526.8926.95-101.218,746-0.54% 大賣/鉅額交易
2023/07/2500.003.426.3426.55-3.418,198-0.02%
2023/07/248.226.268.426.3026.25-0.217,9760.00%
2023/07/2100.003.526.4726.45-3.517,922-0.02%
2023/07/201.126.489426.5026.60-92.917,686-0.53%
2023/07/1910.526.39226.5026.458.517,5360.05%
2023/07/1853.526.4514.326.4026.4539.217,4540.22%
2023/07/175026.40126.4026.454917,4390.28%
2023/07/14126.10101.326.2326.30-100.317,330-0.58% 大賣/
2023/07/131926.0410.926.0026.008.117,2120.05%
2023/07/122.225.663.125.6525.95-117,202-0.01%
2023/07/111025.651825.7725.80-817,178-0.05%
2023/07/10225.4013.425.5525.45-11.417,133-0.07%
2023/07/079.525.60225.5525.557.517,0900.04%
2023/07/067.425.85925.9825.80-1.617,046-0.01%
2023/07/050.126.105.726.1026.15-5.616,503-0.03%
2023/07/041.126.008.226.0526.05-7.116,516-0.04%
2023/07/03326.20126.2026.20217,0500.01%
2023/06/301.325.87426.0526.05-2.717,383-0.02%
2023/06/292.126.052.426.1025.95-0.317,3560.00%
2023/06/287.626.1100.0026.107.617,3430.04%
2023/06/279.626.22126.3026.208.617,3750.05%
2023/06/269.126.351126.3026.35-1.917,445-0.01%
2023/06/211126.400.226.3026.4010.817,3720.06%
2023/06/20226.2000.0026.30217,5090.01%
2023/06/190.126.15626.2226.30-5.917,602-0.03%
2023/06/1600.0018.126.3526.20-18.117,763-0.10%
2023/06/153.226.18126.2526.252.217,6950.01%
2023/06/143.326.2812.726.2926.25-9.418,005-0.05%
2023/06/13026.3045.426.3526.30-45.418,799-0.24%
2023/06/1211.426.2810.126.3026.201.218,9720.01%
2023/06/092.226.6012.626.6326.50-10.419,209-0.05%
2023/06/0800.00136.326.5526.60-136.319,690-0.69% 大賣/鉅額交易
2023/06/072.326.68126.7026.701.320,0130.01%
2023/06/061926.6017.826.5826.551.220,1860.01%
2023/06/053.326.2514.426.3526.35-11.120,288-0.05%
2023/06/020.126.00826.0126.00-7.920,283-0.04%
2023/06/017.125.896.225.8625.850.920,3410.00%
2023/05/310.625.9500.0025.900.620,4330.00%
2023/05/30125.8500.0025.90120,0930.00%
2023/05/292.625.900.125.9025.802.520,2950.01%
2023/05/262.125.80325.8525.75-0.921,0190.00%
2023/05/25525.842.425.9525.802.621,3380.01%
2023/05/246.625.9718.726.0026.10-12.121,844-0.06%
2023/05/231.226.101.126.1026.100.124,3090.00%
2023/05/226.126.2000.0026.206.124,6700.02%
2023/05/19126.0079.426.2026.30-78.424,822-0.32%
2023/05/1800.00156.325.9726.00-156.324,535-0.64% 大賣/鉅額交易
2023/05/179.625.641225.7225.90-2.424,518-0.01%
2023/05/16725.379.725.5925.70-2.724,504-0.01%
2023/05/154.125.3500.0025.304.124,6490.02%
2023/05/120.325.303.325.2625.25-324,732-0.01%
2023/05/111225.414.825.4025.457.224,7170.03%
2023/05/10225.4812.525.4125.50-10.524,967-0.04%
2023/05/09125.00424.9925.05-324,612-0.01%
2023/05/08724.9713.724.9924.95-6.724,684-0.03%
2023/05/050.124.901824.9124.95-17.924,564-0.07%
2023/05/040.124.855.324.8324.90-5.224,734-0.02%
2023/05/032.624.774424.7224.80-41.424,849-0.17%
2023/05/0244.124.641.324.6724.9042.825,0280.17%
2023/04/281.624.875124.9524.95-49.425,602-0.19%
2023/04/2721.624.77124.7524.8020.625,9150.08%
2023/04/26324.881.924.9224.951.126,0740.00%
2023/04/25124.9000.0024.95126,0590.00%
2023/04/240.924.9914.424.9125.00-13.526,186-0.05%
2023/04/214.724.810.624.9524.854.126,3180.02%
2023/04/202.124.9000.0024.902.126,4080.01%
2023/04/194.125.010.125.1025.05426,8930.01%
2023/04/181625.245.225.2425.3010.826,8240.04%
2023/04/172.525.214.425.2325.25-1.926,845-0.01%
2023/04/14225.259.325.3225.45-7.226,928-0.03%
2023/04/13325.2015.525.2125.30-12.526,870-0.05%
2023/04/12525.194.325.2025.300.726,8460.00%
2023/04/1100.005625.2025.25-5626,870-0.21%
2023/04/101.124.95125.0025.000.126,7540.00%
2023/04/0719.724.9548.325.2825.00-28.626,718-0.11%
2023/04/0615.825.438.325.5225.457.526,5240.03%
2023/03/312.325.161225.1725.30-9.725,953-0.04%
2023/03/30524.92824.9825.00-325,577-0.01%
2023/03/29524.909.124.8624.90-4.125,366-0.02%
2023/03/2800.000.224.7524.80-0.225,5740.00%
2023/03/270.224.75224.7024.70-1.825,631-0.01%
2023/03/2410.124.601.424.7024.708.725,7800.03%
2023/03/237.524.38824.5924.65-0.525,7800.00%
2023/03/22324.23524.3524.45-225,746-0.01%
2023/03/2126.123.9900.0023.9526.125,9690.10%
2023/03/201823.695.123.7123.7512.925,9400.05%
2023/03/1713.123.670.323.8723.7012.825,8200.05%
2023/03/1673.723.588123.5123.55-7.325,737-0.03%
2023/03/1517.324.131.524.1024.0015.825,3460.06%
2023/03/1424.224.096.924.0924.0517.325,2270.07%
2023/03/1324.324.2510.224.3524.3514.124,9990.06%
2023/03/1059.824.607.124.6424.5552.724,8300.21%
2023/03/0920.624.8300.0024.8520.624,7300.08%
2023/03/0817.324.96125.0025.0016.325,0460.07%
2023/03/071224.862.324.9625.009.725,1860.04%
2023/03/0611.924.754.124.8424.857.825,2750.03%
2023/03/0333.424.69124.7524.6532.425,3940.13%
2023/03/0226.224.670.124.8024.7026.125,4130.10%
2023/03/018.724.8019.824.8024.80-11.125,464-0.04%
2023/02/24924.893024.8524.95-2125,274-0.08%
2023/02/2319.124.9239.424.9024.95-20.324,712-0.08%
2023/02/2234.324.651324.7124.9021.324,5200.09%
2023/02/21155.524.68171.724.6024.75-16.224,211-0.07% 大買/大賣/
2023/02/2041.726.0021.325.9426.0020.422,0320.09%
2023/02/17525.336925.3025.40-6422,020-0.29%
2023/02/164025.16325.1025.103722,3020.17%
2023/02/1519.125.0500.0025.0519.122,8590.08%
2023/02/147.125.2516.125.2425.25-922,744-0.04%
2023/02/1363.124.9630.125.0925.203322,7440.15%
2023/02/10224.683.224.7024.70-1.222,403-0.01%
2023/02/092.624.610.124.7024.602.522,4030.01%
2023/02/083224.45224.7024.503022,4480.13%
2023/02/0716.924.471.324.4724.4015.622,2040.07%
2023/02/0611.124.581.324.5724.509.822,1090.04%
2023/02/031.124.6700.0024.701.121,9910.01%
2023/02/0218.224.651.224.6824.651722,0660.08%
2023/02/01624.63824.6524.65-221,983-0.01%
2023/01/318.624.6300.0024.508.622,0910.04%
2023/01/306.224.513324.6524.90-26.821,892-0.12%
2023/01/177.124.2500.0024.157.121,4930.03%
2023/01/161.224.46424.5424.45-2.821,542-0.01%
2023/01/13224.35124.3024.25121,7470.00%
2023/01/125.124.182.124.2124.05322,2530.01%
2023/01/1119.124.24324.3324.2016.122,6180.07%
2023/01/102.124.3800.0024.502.123,1760.01%
2023/01/091.624.347.124.4224.60-5.523,482-0.02%
2023/01/060.324.0014.323.9923.95-13.923,520-0.06%
2023/01/050.224.050.224.0024.00024,2930.00%
2023/01/0433.423.8400.0023.8033.424,4690.14%
2023/01/03323.876524.0024.00-6224,994-0.25%
2022/12/301.124.1500.0024.051.125,0890.00%
2022/12/292.123.980.124.1524.10225,6740.01%
2022/12/281124.121324.1524.05-225,844-0.01%
2022/12/2700.00124.3524.30-126,0880.00%
2022/12/26824.196024.2024.15-5226,483-0.20%
2022/12/233.624.0900.0024.103.626,9080.01%
2022/12/223.224.251.424.2224.351.827,3300.01%
2022/12/213.324.011.924.1024.101.327,6810.00%
2022/12/2036.223.9917.323.9324.0018.927,9900.07%
2022/12/1912.124.061.424.2824.3010.728,0300.04%
2022/12/1638.424.28124.2524.2537.428,0790.13%
2022/12/152.724.5000.0024.602.728,3130.01%
2022/12/140.424.56105.524.5924.65-105.228,358-0.37% 大賣/鉅額交易
2022/12/1315.624.28524.6224.2010.628,3090.04%
2022/12/1213.224.59624.5624.557.227,9530.03%
2022/12/090.424.702624.6524.65-25.628,309-0.09%
2022/12/082.524.540.524.5624.65228,4210.01%
2022/12/0717.324.35624.5024.4011.328,3840.04%
2022/12/067.824.1700.0024.207.828,1760.03%
2022/12/050.224.392.124.4224.25-1.928,230-0.01%
2022/12/0236.824.3100.0024.1536.828,1640.13%
2022/12/0147.224.89324.6024.6044.228,0650.16%
2022/11/3027.124.671624.7424.8011.127,9070.04%
2022/11/291.124.4612.524.3124.50-11.427,597-0.04%
2022/11/28112.223.841024.0524.10102.227,2850.37% 大買/鉅額交易
2022/11/2562.324.021.524.0324.1560.827,3590.22%
2022/11/241.124.101424.1624.25-1327,342-0.05%
2022/11/23524.037.823.9624.00-2.827,320-0.01%
2022/11/2218.323.63023.8523.7518.227,1860.07%
2022/11/2114.123.5600.0023.7514.127,0530.05%
2022/11/181223.55223.6023.701026,8630.04%
2022/11/1716.923.6800.0023.7516.926,7300.06%
2022/11/164123.93523.9524.003626,5870.14%
2022/11/153.723.9512.524.1624.20-8.826,305-0.03%
2022/11/1416.524.00724.0124.059.525,9000.04%
2022/11/111023.937.123.8424.002.925,4490.01%
2022/11/107.623.283.523.2823.204.124,8520.02%
2022/11/0913.423.430.323.5523.4513.124,7850.05%
2022/11/088.223.46723.4823.501.224,4900.00%
2022/11/070.123.251123.3223.50-1124,427-0.04%
2022/11/042.522.93123.1523.051.524,4570.01%
2022/11/034.123.084.423.1223.05-0.324,4290.00%
2022/11/027.523.25223.2023.255.524,5830.02%
2022/11/012.923.4500.0023.402.924,5600.01%
2022/10/314.523.40223.4523.202.524,5490.01%
2022/10/284.123.042.323.1723.151.924,4580.01%
2022/10/272623.22223.5023.102424,6680.10%
2022/10/264.323.3013.223.3723.20-8.824,592-0.04%
2022/10/254.522.6900.0022.804.524,3680.02%
2022/10/2421.322.8300.0022.8521.324,3460.09%
2022/10/2126.922.761.122.9522.9525.824,3670.11%
2022/10/20103.422.166622.0722.5537.424,4200.15% 大買/
2022/10/1951.622.811022.6522.5041.624,1480.17%
2022/10/1894.922.962822.8423.0066.924,0060.28%
2022/10/1710.323.12323.1723.107.323,6750.03%
2022/10/1430.423.6535.423.7723.55-523,619-0.02%
2022/10/1374.923.8443.123.8523.7531.823,3490.14%
2022/10/1210.324.420.224.4924.6010.122,7970.04%
2022/10/11117.824.5167.624.3624.4050.222,8670.22% 大買/
2022/10/0714.125.260.125.4525.301422,3050.06%
2022/10/066.425.35025.4525.456.322,4530.03%
2022/10/0532.125.4000.0025.2532.122,3120.14%
2022/10/0413.625.375.425.3325.308.222,6030.04%
2022/10/0315.525.382025.4325.35-4.523,041-0.02%
2022/09/3033.225.880.226.0525.753322,8870.14%
2022/09/2934.825.978.226.0226.1026.622,7590.12%
2022/09/288.226.105.426.5826.102.822,6580.01%
2022/09/279.926.2100.0026.159.922,3760.04%
2022/09/2634.626.481726.4726.3517.622,2170.08%
2022/09/2324.226.8500.0026.7524.222,2760.11%
2022/09/2228.826.84126.9026.8027.822,2450.12%
2022/09/2121.127.29227.3927.3019.121,9450.09%
2022/09/2033.327.354.827.4227.4028.521,8980.13%
2022/09/196.127.462.127.4527.40421,9160.02%
2022/09/167.927.37227.5327.405.921,9980.03%
2022/09/1510.827.390.827.4927.551021,7230.05%
2022/09/141.727.48327.5027.40-1.321,826-0.01%
2022/09/130.527.871727.8927.75-16.521,825-0.08%
2022/09/129.327.6500.0027.759.321,9090.04%
2022/09/08527.5000.0027.50522,2150.02%
2022/09/0743.727.38227.5027.3041.722,4930.19%
2022/09/063.427.734.327.7227.80-122,5020.00%
2022/09/05327.5318.127.5527.55-15.122,607-0.07%
2022/09/0216.127.642.227.6127.6013.922,6770.06%
2022/09/0131.427.695827.6527.65-26.622,680-0.12%
2022/08/312.127.9312.128.0628.20-1022,507-0.04%
2022/08/307527.65727.6027.656822,2790.31%
2022/08/2951.127.65127.6027.7050.122,2620.22%
2022/08/26627.8900.0028.00622,2050.03%
2022/08/251.227.7700.0027.801.222,3890.01%
2022/08/243.527.554.627.5727.65-122,6600.00%
2022/08/237.627.58127.6027.556.623,4860.03%
2022/08/228.527.871.727.8827.806.823,6250.03%
2022/08/192.128.0300.0028.052.123,7720.01%
2022/08/181428.04128.0028.051324,5710.05%
2022/08/175.128.181028.1528.25-4.924,592-0.02%
2022/08/1615.128.262.128.2528.301324,5790.05%
2022/08/15128.350.128.5028.350.924,9150.00%
2022/08/124.328.3300.0028.454.325,1360.02%
2022/08/1116.828.48328.5228.5013.825,4890.05%
2022/08/1012.328.221028.1228.152.325,9190.01%
2022/08/0917.128.01727.9428.1010.126,2010.04%
2022/08/0810.127.421227.4227.60-1.926,293-0.01%
2022/08/053.427.491.527.4527.551.926,8640.01%
2022/08/041.327.24327.1227.30-1.727,340-0.01%
2022/08/0312.627.04427.0027.208.627,5830.03%
2022/08/021327.401.927.2927.3511.228,0130.04%
2022/08/0120.327.270.227.4027.2020.128,1620.07%
2022/07/293927.2800.0027.503928,4350.14%
2022/07/2820.627.4210.127.4527.6510.528,2890.04%
2022/07/277.529.2136.529.2429.35-2928,025-0.10%
2022/07/2613.329.181.129.2629.2012.227,9040.04%
2022/07/252629.2013.929.3729.1512.127,7900.04%
2022/07/220.128.501228.9129.05-11.927,909-0.04%
2022/07/21103.728.00228.4328.45101.727,9220.36% 大買/鉅額交易
2022/07/204.128.046.128.1727.85-227,933-0.01%
2022/07/19627.7500.0027.85627,9270.02%
2022/07/1819.127.7519.127.8328.00028,0270.00%
2022/07/1517.227.19127.2027.2016.227,8700.06%
2022/07/14227.238.127.5127.40-6.127,967-0.02%
2022/07/133.127.10127.2527.102.127,9470.01%
2022/07/1225.226.501826.6426.507.228,1250.03%
2022/07/11129.727.123627.2727.0593.727,9900.33% 大買/
2022/07/0858.628.7600.0028.3058.628,3520.21%
2022/07/071528.35228.3528.601328,5100.05%
2022/07/0649.328.70328.7028.6046.328,7190.16%
2022/07/05229.0300.0029.05229,1330.01%
2022/07/0410.228.99429.0928.956.229,5900.02%
2022/07/011329.05328.9729.101030,4560.03%
2022/06/3013.629.17129.1029.0012.630,5070.04%
2022/06/297.229.45529.6429.402.230,5650.01%
2022/06/281129.65529.5029.70630,6650.02%
2022/06/272629.783.329.9029.7022.730,9040.07%
2022/06/24229.651229.7029.65-1031,025-0.03%
2022/06/23229.301029.3029.40-831,097-0.03%
2022/06/2213.129.16429.1028.959.130,9760.03%
2022/06/21100.129.5027.129.4429.507330,8400.24%
2022/06/202629.201529.3929.001130,8380.04%
2022/06/1710.529.03229.1829.108.530,8300.03%
2022/06/1614.129.5813.229.7629.500.830,4820.00%
2022/06/15102.129.050.129.3029.1510230,6030.33% 大買/鉅額交易
2022/06/143.729.04429.1329.45-0.330,7450.00%
2022/06/134.428.86728.9428.90-2.630,810-0.01%
2022/06/101.229.2100.0029.151.230,6650.00%
2022/06/0914.229.102029.2029.15-5.830,719-0.02%
2022/06/0800.002829.5229.50-2830,664-0.09%
2022/06/0718.229.43229.3829.3516.230,8910.05%
2022/06/0613929.562129.5529.6011831,0080.38% 大買/鉅額交易
2022/06/0287.329.595.229.4629.5582.231,3060.26%
2022/06/016.530.00630.2029.800.531,5580.00%
2022/05/318929.84130.6030.608831,3530.28%
2022/05/302.129.7618.729.8230.05-16.630,566-0.05%
2022/05/275.129.281029.1029.40-4.930,477-0.02%
2022/05/26105.828.955728.8428.8048.830,5190.16% 大買/
2022/05/252.129.59529.6529.55-2.930,243-0.01%
2022/05/24329.42729.5029.45-430,635-0.01%
2022/05/231329.523129.6929.45-1830,589-0.06%
2022/05/2030.328.968.128.9728.9022.230,5560.07%
2022/05/1931.128.7423.228.8228.757.930,3580.03%
2022/05/1844.129.102229.5029.6022.129,9680.07%
2022/05/1718.528.861228.7428.606.529,7190.02%
2022/05/1620.129.05629.0829.1014.129,6280.05%
2022/05/1317.429.21529.3529.4512.429,5130.04%
2022/05/1223.229.904.429.7029.5018.829,0450.06%
2022/05/11430.5324.130.4530.65-20.128,676-0.07%
2022/05/107.729.809.229.7930.35-1.628,560-0.01%
2022/05/0915.230.830.230.8030.701528,1780.05%
2022/05/061431.46131.6531.801328,1590.05%
2022/05/0521.132.261132.1032.1010.128,3250.04%
2022/05/044.232.51132.6532.403.228,1190.01%
2022/05/033432.80532.7032.702928,2030.10%
2022/04/291733.518.433.6833.858.627,9890.03%
2022/04/28433.096.733.2033.30-2.727,975-0.01%
2022/04/279.533.075.133.1433.204.427,5800.02%
2022/04/26833.42433.1133.45427,3010.01%
2022/04/259.832.42132.4532.458.826,9590.03%
2022/04/225.132.659.232.9933.00-4.126,784-0.02%
2022/04/21632.146.632.1632.20-0.626,6730.00%
2022/04/203.632.076.732.1932.50-3.126,892-0.01%
2022/04/198.132.268.532.2632.15-0.426,9080.00%
2022/04/1812.632.265032.1432.20-37.426,963-0.14%
2022/04/157.133.472.833.5233.304.326,4150.02%
2022/04/1426.333.4762.434.2333.35-36.126,342-0.14%
2022/04/13135.359.435.2035.25-8.425,645-0.03%
2022/04/121134.99117.535.0435.15-106.525,441-0.42% 大賣/鉅額交易
2022/04/1133.635.4811435.0635.35-80.525,024-0.32% 大賣/
2022/04/0845.534.0416.634.4934.8528.924,2840.12%
2022/04/0732.634.2174.934.1733.75-42.323,842-0.18%
2022/04/06433.447.133.2934.05-3.122,977-0.01%
2022/04/0110.232.99932.9633.001.222,6100.01%
2022/03/312.533.10333.0733.05-0.522,3630.00%
2022/03/3015.332.791332.7632.852.322,0780.01%
2022/03/291832.242.132.3632.3015.921,7690.07%
2022/03/282.631.821131.8832.10-8.421,517-0.04%
2022/03/250.131.80131.8031.80-121,3490.00%
2022/03/24231.73431.7031.80-221,255-0.01%
2022/03/231031.595.131.6131.70521,2370.02%
2022/03/221431.3511.331.2231.402.720,9790.01%
2022/03/21431.14531.1531.15-120,7000.00%
2022/03/182131.0565.131.0131.05-44.120,610-0.21%
2022/03/17730.95146.830.9430.90-139.820,246-0.69% 大賣/鉅額交易
2022/03/16230.500.130.5030.501.919,8380.01%
2022/03/15430.0513.130.0530.10-9.119,599-0.05%
2022/03/141.429.9537.930.0630.05-36.519,488-0.19%
2022/03/111629.894.329.9629.9511.719,5220.06%
2022/03/10629.691529.6429.90-919,461-0.05%
2022/03/09109.128.8100.0028.80109.119,2370.57% 大買/鉅額交易
2022/03/085.328.814.728.9528.950.619,0690.00%
2022/03/0751.229.071.229.1429.2049.918,7550.27%
2022/03/048.129.47229.7029.706.118,8770.03%
2022/03/03529.89329.9029.95218,9610.01%
2022/03/025.229.822.129.9029.90319,0080.02%
2022/03/015729.80529.5029.805218,8590.28%
2022/02/257.629.29629.1329.451.619,0000.01%
2022/02/2476.129.47129.4029.6075.118,4670.41%
2022/02/230.530.00629.9430.00-5.518,052-0.03%
2022/02/2222.529.880.229.9530.0022.318,1320.12%
2022/02/216.330.19130.1530.205.317,8460.03%
2022/02/1810.130.355.130.4230.35517,8250.03%
2022/02/171630.52630.4730.501017,9130.06%
2022/02/161030.62530.5830.65517,8570.03%
2022/02/151130.3000.0030.251117,7360.06%
2022/02/140.530.22730.2830.35-6.518,057-0.04%
2022/02/111.230.037.330.2430.40-6.118,304-0.03%
2022/02/101730.346.130.2030.3010.918,2480.06%
2022/02/09530.3125.330.2730.35-20.318,159-0.11%
2022/02/081030.1620.330.0430.10-10.317,802-0.06%
2022/02/072329.7021.629.5229.951.417,4600.01%
2022/01/261.629.0012.128.9329.00-10.616,923-0.06%
2022/01/25828.5611.828.5728.85-3.816,852-0.02%
2022/01/245.528.58628.8428.85-0.516,6110.00%
2022/01/212.528.777.128.8028.85-4.616,652-0.03%
2022/01/20228.8800.0028.95216,5800.01%
2022/01/196.529.0312.129.0329.00-5.616,539-0.03%
2022/01/181329.271829.2829.20-516,580-0.03%
2022/01/176.329.1620.529.1629.20-14.216,515-0.09%
2022/01/143129.46829.4229.502316,3750.14%
2022/01/13329.753229.5729.90-2916,353-0.18%
2022/01/128.929.419.329.2929.40-0.516,0380.00%
2022/01/114.929.091429.1129.30-9.115,830-0.06%
2022/01/102.228.903228.9028.95-29.815,589-0.19%
2022/01/071928.9417.428.9428.951.615,5990.01%
2022/01/062.628.456.228.3828.55-3.615,267-0.02%
2022/01/051728.13828.1528.20914,9640.06%
2022/01/0414.528.040.128.0528.1014.415,0780.10%
2022/01/03428.133028.1428.00-2615,109-0.17%
2021/12/30028.051428.0528.05-1415,184-0.09%
2021/12/291028.07128.0528.05915,2350.06%
2021/12/28427.956.228.0028.00-2.215,216-0.01%
2021/12/270.527.9500.0027.950.515,2320.00%
2021/12/23127.9000.0027.90115,7130.01%
2021/12/220.427.9000.0027.900.415,9350.00%
2021/12/21127.850.327.8527.950.715,9700.00%
2021/12/202.627.78827.7027.80-5.416,105-0.03%
2021/12/170.327.856727.9528.00-66.816,162-0.41%
2021/12/16227.7500.0027.85216,1030.01%
2021/12/156.627.687.327.7027.70-0.616,6490.00%
2021/12/14327.67127.7527.75217,0180.01%
2021/12/10127.903127.9527.95-3016,974-0.18%
2021/12/090.127.95127.9028.00-0.917,054-0.01%
2021/12/08127.90328.0028.00-217,096-0.01%
2021/12/071.127.9010.127.9028.00-917,150-0.05%
2021/12/062.127.831827.8627.90-1617,161-0.09%
2021/12/0300.000.827.8027.85-0.817,3750.00%
2021/12/021.427.54627.5327.70-4.617,391-0.03%
2021/12/01327.053.327.4527.55-0.317,5360.00%
2021/11/302.327.15627.3026.95-3.717,713-0.02%
2021/11/29327.22527.2527.20-217,555-0.01%
2021/11/267.227.572.327.5627.604.818,1590.03%
2021/11/25127.850.228.0027.900.819,5820.00%
2021/11/24127.9559.127.9028.00-58.120,638-0.28%
2021/11/2300.001.627.3627.40-1.621,097-0.01%
2021/11/226.527.320.627.5527.505.921,4400.03%
2021/11/19427.7327.127.7427.65-23.121,606-0.11%
2021/11/180.127.90627.9027.95-5.922,181-0.03%
2021/11/171.127.90627.9327.95-4.922,368-0.02%
2021/11/16827.885.227.9327.902.822,5250.01%
2021/11/1500.0028.527.9427.95-28.522,819-0.13%
2021/11/1200.003.127.7827.60-3.122,868-0.01%
2021/11/11227.6564.527.5527.75-62.523,019-0.27%
2021/11/1000.0030.627.3427.35-30.622,766-0.13%
2021/11/09100.326.850.126.9027.00100.222,4900.45%
2021/11/0810126.851526.8026.908622,5240.38% 大買/
2021/11/053.226.6915.726.7126.80-12.622,508-0.06%
2021/11/0400.000.226.7526.70-0.222,6500.00%
2021/11/03326.700.326.7026.702.722,8210.01%
2021/11/022.726.6911.126.7526.70-8.422,957-0.04%
2021/11/01226.6500.0026.65223,0620.01%
2021/10/295.126.47426.4826.551.123,1080.00%
2021/10/288.626.6700.0026.608.622,9590.04%
2021/10/272.626.67326.7226.75-0.423,1120.00%
2021/10/26326.60726.5926.65-423,197-0.02%
2021/10/250.426.450.126.4526.350.323,1850.00%
2021/10/221.126.450.126.4526.45123,3680.00%
2021/10/214.626.4226.226.4026.50-21.623,477-0.09%
2021/10/20426.264.526.2926.30-0.523,4260.00%
2021/10/19126.2000.0026.25123,5720.00%
2021/10/18126.200.326.2026.200.723,7480.00%
2021/10/1500.001.726.1726.20-1.723,849-0.01%
2021/10/14726.12126.2526.10623,9790.03%
2021/10/130.326.19226.1526.15-1.724,116-0.01%
2021/10/124.125.9614.326.0126.15-10.224,346-0.04%
2021/10/0819.726.0600.0026.0019.724,1560.08%
2021/10/070.326.201826.2126.25-17.724,320-0.07%
2021/10/064.425.932426.0526.05-19.724,491-0.08%
2021/10/059.625.9215.925.9325.90-6.224,529-0.03%
2021/10/0420.226.0700.0026.0020.224,5800.08%
2021/10/0110.126.043.226.0126.106.924,6140.03%
2021/09/301.926.2614.326.2926.30-12.424,461-0.05%
2021/09/290.126.35126.3026.35-0.924,3490.00%
2021/09/28426.3000.0026.40424,2620.02%
2021/09/27226.4024226.3526.40-24024,322-0.99% 大賣/鉅額交易
2021/09/24726.312.226.4026.304.824,2870.02%
2021/09/231.326.08726.1626.25-5.724,375-0.02%
2021/09/221425.89625.8425.90824,4770.03%
2021/09/17226.25326.3526.25-124,0300.00%
2021/09/16126.30126.3526.35023,7970.00%
2021/09/15126.301426.3426.30-1323,745-0.05%
2021/09/1400.001126.3726.35-1123,843-0.05%
2021/09/105.326.211126.2026.30-5.723,932-0.02%
2021/09/09226.20826.2026.25-624,207-0.02%
2021/09/083.526.161.226.2026.252.324,1790.01%
2021/09/071.126.25326.1526.25-1.924,088-0.01%
2021/09/06226.231226.2526.25-1023,993-0.04%
2021/09/034.226.25426.2426.300.223,8180.00%
2021/09/0218.326.062226.1626.25-3.723,598-0.02%
2021/09/0163.426.06426.1026.0559.423,2300.26%
2021/08/3179.226.0591.826.1026.60-12.622,507-0.06%
2021/08/3047.727.833227.8127.8515.720,9420.07%
2021/08/271727.5457.827.5127.70-40.819,846-0.21%
2021/08/262.527.3442.627.3027.40-40.119,041-0.21%
2021/08/2514.127.322027.3427.35-5.918,798-0.03%
2021/08/24126.9527.227.1427.30-26.218,566-0.14%
2021/08/231226.862126.9426.90-917,996-0.05%
2021/08/201426.8048.226.9126.85-34.217,928-0.19%
2021/08/192.126.85326.9026.95-0.918,3020.00%
2021/08/183.526.94426.9027.00-0.517,9160.00%
2021/08/178.226.7514.226.7826.95-6.117,749-0.03%
2021/08/1622.526.881126.6526.7011.517,5050.07%
2021/08/13226.8800.0026.95217,3450.01%
2021/08/12926.9013.926.9427.00-4.917,308-0.03%
2021/08/110.126.9029.126.9227.00-2917,244-0.17%
2021/08/10326.8733.126.8727.00-30.117,443-0.17%
2021/08/094.726.776326.8226.90-58.318,082-0.32%
2021/08/06326.82626.8626.85-318,103-0.02%
2021/08/053.726.891.626.9226.902.118,6290.01%
2021/08/0400.002.126.9026.90-2.120,131-0.01%
2021/08/023.126.802126.8226.90-17.920,712-0.09%
2021/07/30226.534626.6026.50-4420,574-0.21%
2021/07/291.626.54126.5526.600.620,5450.00%
2021/07/28926.39226.3026.50720,6550.03%
2021/07/27526.491426.4926.50-921,197-0.04%
2021/07/26826.51726.5626.50121,4300.00%
2021/07/23226.533526.5326.60-3321,524-0.15%
2021/07/22826.361126.4026.45-321,421-0.01%
2021/07/21926.33526.3426.35421,3200.02%
2021/07/203.226.31726.3626.40-3.821,381-0.02%
2021/07/1919.226.373226.3926.40-12.821,433-0.06%
2021/07/16926.3110.226.4026.50-1.221,724-0.01%
2021/07/153.126.40426.3526.35-0.921,6740.00%
2021/07/141.926.253.426.2526.30-1.521,797-0.01%
2021/07/133.326.231226.2526.25-8.721,942-0.04%
2021/07/121226.26526.2526.25722,0830.03%
2021/07/092826.042126.0926.20722,4780.03%
2021/07/081526.155.126.1826.209.922,7430.04%
2021/07/076.226.12526.0826.151.222,8910.01%
2021/07/06226.153.226.0926.15-1.223,074-0.01%
2021/07/051626.0030.326.0126.05-14.323,161-0.06%
2021/07/028.825.9910.226.0026.00-1.523,201-0.01%
2021/07/01626.0800.0026.00623,2040.03%
2021/06/305.226.202926.2526.30-23.823,240-0.10%
2021/06/29726.152.326.1126.154.723,1870.02%
2021/06/28626.21226.2026.25423,3080.02%
2021/06/25326.1214.426.1426.15-11.423,499-0.05%
2021/06/24225.933.225.9625.95-1.223,579-0.01%
2021/06/232525.76325.7025.902223,6830.09%
2021/06/22225.50125.5525.40123,7350.00%
2021/06/218.225.44125.4025.457.223,7390.03%
2021/06/1828.425.52625.5225.5022.423,7540.09%
2021/06/17425.5500.0025.65423,5840.02%
2021/06/1648.225.662.225.6525.604623,9620.19%
2021/06/1522.125.703025.7025.75-7.923,927-0.03%
2021/06/1137.125.841.225.8125.8035.824,1030.15%
2021/06/10725.78425.7925.85324,3580.01%
2021/06/092625.77225.7025.702424,6140.10%
2021/06/08625.79425.8525.95224,7340.01%
2021/06/0700.00725.8125.90-725,064-0.03%
2021/06/0427.225.861125.9025.9516.225,5750.06%
2021/06/03425.90425.9325.95026,1310.00%
2021/06/020.125.9015.825.9026.00-15.726,310-0.06%
2021/06/01225.60425.7525.90-226,357-0.01%
2021/05/311425.544.825.4825.559.226,6120.03%
2021/05/281225.381.925.4225.4010.126,7180.04%
2021/05/27725.42825.4625.30-126,8410.00%
2021/05/26125.50325.5225.55-227,010-0.01%
2021/05/25125.351.625.4525.40-0.627,3790.00%
2021/05/24825.291625.3125.25-827,482-0.03%
2021/05/21825.3200.0025.45827,7960.03%
2021/05/2014.825.24125.2025.2513.827,9020.05%
2021/05/191625.54725.5125.40927,9540.03%
2021/05/183.225.45525.4525.60-1.828,091-0.01%
2021/05/1732.324.874024.7724.95-7.728,481-0.03%
2021/05/141925.48625.5025.551327,8620.05%
2021/05/1323.125.2917.725.2225.355.427,8600.02%
2021/05/1298.325.348525.2925.4013.327,4380.05%
2021/05/111326.335.126.3926.257.926,0330.03%
2021/05/103.226.72226.7026.801.225,8390.00%
2021/05/078.226.60126.6026.657.226,5400.03%
2021/05/06326.50226.5526.60126,9790.00%
2021/05/0516.126.23326.0526.3013.127,0960.05%
2021/05/0430.326.2541.726.1926.25-11.427,266-0.04%
2021/05/0339.326.666.526.7026.6032.826,9040.12%
2021/04/29626.8217.226.8426.95-11.327,035-0.04%
2021/04/2821.826.89926.9126.9512.827,1480.05%
2021/04/271626.868.826.9327.007.227,7010.03%
2021/04/26826.9127.126.9727.00-19.127,763-0.07%
2021/04/231226.6514.226.6426.80-2.227,879-0.01%
2021/04/2232.926.871026.9126.8522.927,8680.08%
2021/04/2112.227.0161.227.0127.00-4927,647-0.18%
2021/04/207.327.157.227.1327.200.227,5400.00%
2021/04/19927.0648.727.1427.25-39.727,496-0.14%
2021/04/1630.526.8017.226.8226.9513.327,2940.05%
2021/04/1520.126.7825.226.7426.90-5.127,286-0.02%
2021/04/141.526.2661.126.3126.35-59.626,924-0.22%
2021/04/137.426.2516.126.2426.25-8.726,728-0.03%
2021/04/1228.126.174626.1326.20-17.926,557-0.07%
2021/04/097.126.15326.1526.154.126,4660.02%
2021/04/0817.826.141126.1126.206.826,4870.03%
2021/04/076.226.152326.1526.15-16.826,720-0.06%
2021/04/06526.1500.0026.10526,7310.02%
2021/04/017.226.07826.0926.10-0.826,7030.00%
2021/03/312126.1200.0026.102126,6660.08%
2021/03/306.326.10526.1826.201.326,4160.00%
2021/03/2917.826.211626.1626.201.826,2100.01%
2021/03/263.126.0813.326.1226.20-10.326,057-0.04%
2021/03/251.226.01326.0326.05-1.925,970-0.01%
2021/03/246.125.932.325.9526.003.825,9330.01%
2021/03/23725.963.326.0025.903.726,0080.01%
2021/03/223.325.96103.125.9525.95-99.825,951-0.38% 大賣/
2021/03/1918.325.943.425.9126.0514.926,0460.06%
2021/03/1818.126.10726.0626.1011.125,7370.04%
2021/03/172026.112.226.1126.0017.825,7310.07%
2021/03/167.226.181326.1626.20-5.925,656-0.02%
2021/03/15126.625.9635.826.0126.1090.825,6220.35% 大買/
2021/03/121.225.811725.9425.95-15.825,843-0.06%
2021/03/1112.125.965126.0925.90-38.925,925-0.15%
2021/03/1064.925.9495.425.9826.00-30.525,775-0.12%
2021/03/091425.5835.125.5825.70-21.125,339-0.08%
2021/03/082.125.15325.2325.15-0.925,0640.00%
2021/03/0511.125.02325.0725.058.125,0580.03%
2021/03/0433.225.05125.2025.1032.225,5930.13%
2021/03/038.225.26425.2825.254.225,4610.02%
2021/03/0216.125.351.425.4425.1514.825,2830.06%
2021/02/263925.34125.5525.253825,2950.15%
2021/02/2517.225.6318.325.5925.75-1.124,6850.00%
2021/02/2446.425.40925.3725.3537.424,4840.15%
2021/02/2316.125.1110625.0825.25-89.924,729-0.36% 大賣/
2021/02/22924.9310824.8924.85-9924,809-0.40% 大賣/
2021/02/1926.824.79524.8424.9021.825,0910.09%
2021/02/1857.124.93824.9224.9049.125,1080.20%
2021/02/171724.77824.6624.70925,1690.04%
2021/02/055.324.0715.324.0924.10-1024,668-0.04%
2021/02/0433.724.01224.0024.0031.724,7380.13%
2021/02/031324.01124.0523.951225,5280.05%
2021/02/026.624.0500.0024.106.625,6570.03%
2021/02/0110.323.84223.8023.908.325,7920.03%
2021/01/2976.423.81623.8523.6070.425,7490.27%
2021/01/2836.424.021124.0224.0025.424,9190.10%
2021/01/272424.249.624.2424.2014.424,4950.06%
2021/01/2640.324.133124.1524.109.324,3300.04%
2021/01/25110.224.16524.1524.25105.224,0110.44% 大買/鉅額交易
2021/01/2245.224.364824.3324.30-2.824,061-0.01%
2021/01/2148.624.541424.5024.5034.623,9980.14%
2021/01/2047.224.664524.7124.552.223,7340.01%
2021/01/1921.124.90424.9324.9017.123,2040.07%
2021/01/1831.124.905.224.9024.9025.923,2460.11%
2021/01/1522.325.074.225.0825.0018.223,0930.08%
2021/01/1413.725.194325.2325.20-29.323,056-0.13%
2021/01/131.425.305.125.3225.30-3.723,141-0.02%
2021/01/12825.29425.3025.30423,2950.02%
2021/01/111.525.392525.4625.50-23.523,462-0.10%
2021/01/087.725.412725.3025.50-19.323,573-0.08%
2021/01/0750.625.17725.1925.2043.623,4650.19%
2021/01/061525.1563.225.1825.20-48.223,392-0.21%
2021/01/053.225.222525.2025.30-21.823,250-0.09%
2021/01/043.125.30525.4425.35-1.923,389-0.01%
2020/12/3122.325.5111.125.5825.5511.223,4780.05%
2020/12/3012.625.333325.4225.70-20.423,358-0.09%
2020/12/299.624.944624.9625.00-36.423,076-0.16%
2020/12/289.124.94724.9524.952.123,2180.01%
2020/12/251.125.050.225.0525.000.923,1980.00%
2020/12/2410.125.0000.0024.9510.123,2210.04%
2020/12/235.124.980.225.1024.954.923,3600.02%
2020/12/227.125.09225.1025.005.123,6140.02%
2020/12/212.125.19425.2025.30-1.924,413-0.01%
2020/12/187.125.27125.3025.156.124,6300.02%
2020/12/17225.30425.2825.30-225,044-0.01%
2020/12/1615.625.156.125.0025.259.525,2760.04%
2020/12/1526.124.893024.8824.85-3.925,416-0.02%
2020/12/141825.00425.1025.001425,1760.06%
2020/12/1117.325.183.725.1625.1013.625,0010.05%
2020/12/101525.05825.0925.00724,8670.03%
2020/12/094.325.062625.0425.10-21.724,773-0.09%
2020/12/0818.624.951225.0025.056.624,5500.03%
2020/12/071225.2000.0025.151224,1110.05%
2020/12/04325.37325.3525.40024,1980.00%
2020/12/031025.28325.2225.25724,1360.03%
2020/12/025.525.1300.0025.305.524,2690.02%
2020/12/0155.825.249.125.2525.3046.724,2750.19%
2020/11/3020.325.2700.0025.1520.324,2240.08%
2020/11/271325.411.425.4325.4511.624,0170.05%
2020/11/26625.5200.0025.55624,0560.02%
2020/11/258725.596.125.6525.4080.924,2360.33%
2020/11/244.225.641125.5625.75-6.824,014-0.03%
2020/11/232.725.45525.6025.60-2.323,973-0.01%
2020/11/2042.425.360.125.4025.3542.323,9190.18%
2020/11/1921.225.531325.4825.658.223,4630.03%
2020/11/181525.853.125.9525.8511.923,0710.05%
2020/11/176.226.00726.0426.10-0.822,7360.00%
2020/11/165.126.072.226.0126.152.923,1080.01%
2020/11/13225.955326.0026.10-5123,188-0.22%
2020/11/125.126.2718.526.1126.15-13.423,264-0.06%
2020/11/1113426.069326.3926.504123,2040.18% 大買/
2020/11/103.325.751725.7525.80-13.722,260-0.06%
2020/11/093.225.313025.3925.45-26.821,970-0.12%
2020/11/065.225.112.125.1525.303.121,7090.01%
2020/11/053.225.011525.0125.05-11.821,637-0.05%
2020/11/045224.931124.9124.854121,6380.19%
2020/11/033124.8013.824.8324.9017.221,5560.08%
2020/11/0200.001724.3224.60-1721,661-0.08%
2020/10/3010.724.27324.2524.307.721,8270.04%
2020/10/293024.4200.0024.353021,6380.14%
2020/10/283.224.71024.8024.703.221,7050.01%
2020/10/2711.124.802.924.8324.758.321,8120.04%
2020/10/2618.324.90125.1024.9517.322,0090.08%
2020/10/23424.683824.7724.75-3422,506-0.15%
2020/10/22624.69524.7024.80125,0080.00%
2020/10/212024.5500.0024.502026,0460.08%
2020/10/206.124.609.324.5724.70-3.226,460-0.01%
2020/10/193224.836.324.9524.7525.726,5400.10%
2020/10/162024.916.924.9124.9013.126,7560.05%
2020/10/151424.96724.9925.05726,8300.03%
2020/10/141225.13725.1025.15526,8460.02%
2020/10/131325.16625.1425.15727,0290.03%
2020/10/121225.2140.225.2225.35-28.227,217-0.10%
2020/10/083625.344425.3625.35-827,219-0.03%
2020/10/071425.6600.0025.601427,2070.05%
2020/10/06625.761.325.8525.754.727,6170.02%
2020/10/052125.47125.6025.452027,8130.07%
2020/09/301025.77125.8525.60927,7900.03%
2020/09/291425.863725.8525.80-2327,958-0.08%
2020/09/28525.837.225.8025.90-2.228,192-0.01%
2020/09/2517.125.3561.125.3525.30-4428,384-0.16%
2020/09/24106.124.9723.124.9524.908328,2870.29% 大買/
2020/09/2318.425.52425.5425.5514.427,5460.05%
2020/09/228425.6842.525.6925.6041.527,3310.15%
2020/09/2121.426.105226.1326.05-30.627,043-0.11%
2020/09/186.426.49226.5526.404.426,9180.02%
2020/09/17426.5400.0026.60426,7550.01%
2020/09/1600.00026.7026.70026,8310.00%
2020/09/1500.00126.6026.60-126,9350.00%
2020/09/141426.59726.5626.60727,2560.03%
2020/09/11126.555.326.6426.70-4.327,304-0.02%
2020/09/101626.6432.126.6526.70-16.127,557-0.06%
2020/09/091026.39926.3626.60127,8730.00%
2020/09/08326.5517.226.5826.60-14.227,947-0.05%
2020/09/075.326.61126.7526.704.328,7180.01%
2020/09/049.326.68626.6926.653.329,0620.01%
2020/09/033926.8300.0026.853929,1030.13%
2020/09/022726.8750.226.9326.90-23.129,261-0.08%
2020/09/0121.427.131127.0827.2010.429,0590.04%
2020/08/312.427.1335.227.0627.20-32.729,157-0.11%
2020/08/284.427.203427.2527.20-29.629,474-0.10%
2020/08/271227.2422.827.1827.20-10.829,939-0.04%
2020/08/260.527.359.327.3327.35-8.830,396-0.03%
2020/08/25327.3000.0027.25330,5060.01%
2020/08/243627.13227.1527.053431,7560.11%
2020/08/2100.001127.3527.40-1132,195-0.03%
2020/08/201827.19927.3427.05932,2760.03%
2020/08/1931.927.751627.7927.5515.932,0310.05%
2020/08/1822.627.272427.1427.50-1.431,8350.00%
2020/08/171027.0418.227.0127.10-8.232,140-0.03%
2020/08/14926.85226.9026.95732,2090.02%
2020/08/13326.981526.9627.00-1232,374-0.04%
2020/08/1216.526.85526.9026.8511.532,5980.04%
2020/08/1113.126.902.326.8726.8510.932,8160.03%
2020/08/101226.85226.9026.851032,8580.03%
2020/08/075626.951626.9826.904032,9130.12%
2020/08/06826.921726.9427.00-933,007-0.03%
2020/08/052626.95126.9526.902533,0920.08%
2020/08/04626.981627.0427.10-1033,189-0.03%
2020/08/0317.126.870.127.0026.801733,1770.05%
2020/07/319.327.155.127.2027.104.232,8970.01%
2020/07/302927.181427.1027.251532,8680.05%
2020/07/291227.19327.1827.20932,7050.03%
2020/07/289426.5319826.7226.95-10432,413-0.32% 大賣/鉅額交易
2020/07/277928.934328.9428.953630,3830.12%
2020/07/242928.9431.528.9628.95-2.529,551-0.01%
2020/07/2334.429.102629.1129.108.429,0420.03%
2020/07/223329.18129.2029.203228,9880.11%
2020/07/217.829.2611.529.2129.25-3.828,612-0.01%
2020/07/209.129.23629.2429.253.128,6240.01%
2020/07/1723.129.20629.1829.1517.128,7700.06%
2020/07/162.228.981928.8928.95-16.829,162-0.06%
2020/07/15328.85728.8528.85-429,174-0.01%
2020/07/141028.87128.9028.80929,4840.03%
2020/07/132528.639528.6328.80-7029,705-0.24%
2020/07/102.328.09928.3028.30-6.729,897-0.02%
2020/07/0911.228.4300.0028.3011.230,3000.04%
2020/07/084.328.353.528.3628.450.830,5440.00%
2020/07/0724.228.258.428.2628.3015.830,7280.05%
2020/07/060.328.403428.2428.40-33.731,080-0.11%
2020/07/03828.091428.0928.10-631,273-0.02%
2020/07/021128.0500.0028.051131,6210.03%
2020/07/017.127.9524.827.9628.00-17.732,269-0.05%
2020/06/303.727.8210027.8027.80-96.332,596-0.30%
2020/06/291527.72927.7727.80632,8700.02%
2020/06/245327.951.327.9627.9551.733,2760.16%
2020/06/23327.771727.8027.95-1434,143-0.04%
2020/06/196.127.91127.9027.805.136,6700.01%
2020/06/182.127.968.628.0528.00-6.537,548-0.02%
2020/06/171227.9500.0028.051238,4480.03%
2020/06/160.428.152327.9728.05-22.641,134-0.05%
2020/06/15111.527.601427.5927.5097.544,2870.22% 大買/
2020/06/123127.635527.5927.65-2446,443-0.05%
2020/06/115628.1414628.3528.00-9048,087-0.19% 大賣/
2020/06/103728.307828.2228.35-4148,827-0.08%
2020/06/091028.12828.1128.20250,4930.00%
2020/06/08728.061828.0528.10-1152,153-0.02%
2020/06/051128.003527.9628.00-2452,394-0.05%
2020/06/048428.216728.0028.101752,9140.03%
2020/06/03827.93828.0828.20053,4420.00%
2020/06/022427.324827.3227.55-2453,144-0.05%
2020/06/011.227.111627.0927.05-14.852,883-0.03%
2020/05/291.526.7500.0026.651.552,8090.00%
2020/05/282426.8500.0026.802451,7200.05%
2020/05/271026.9411.826.9126.95-1.851,9430.00%
2020/05/26626.971827.0026.90-1252,311-0.02%
2020/05/25526.691426.7526.85-952,400-0.02%
2020/05/2214826.80126.8526.7514752,5420.28% 大買/鉅額交易
2020/05/21727.007.627.0427.00-0.652,2860.00%
2020/05/201.326.951727.0327.00-15.752,172-0.03%
2020/05/19127.00127.1026.90052,3370.00%
2020/05/182926.84526.8526.802452,5910.05%
2020/05/1520326.923926.9526.9516452,3880.31% 大買/鉅額交易
2020/05/14626.9300.0026.90652,3220.01%
2020/05/13227.10227.1027.15052,2450.00%
2020/05/121026.931426.9026.85-452,304-0.01%
2020/05/11227.08927.1027.05-752,086-0.01%
2020/05/081026.8400.0026.851051,7770.02%
2020/05/07626.82826.9326.80-251,7790.00%
2020/05/061226.762726.8126.85-1551,838-0.03%
2020/05/0525.426.9000.0026.8525.451,8900.05%
2020/05/043826.80526.7926.803352,0650.06%
2020/04/301627.245727.2627.30-4151,954-0.08%
2020/04/291426.741126.8026.75351,9510.01%
2020/04/282826.432926.4026.40-152,1970.00%
2020/04/271325.962026.0826.20-753,523-0.01%
2020/04/24625.6500.0025.70653,4990.01%
2020/04/23325.55125.5525.50253,5770.00%
2020/04/224125.2900.0025.354153,3220.08%
2020/04/2186.225.602425.6725.6062.253,0600.12%
2020/04/202826.15726.2026.202152,7410.04%
2020/04/1731.326.412826.6926.303.352,7280.01%
2020/04/165426.37426.3326.405052,4230.10%
2020/04/153826.584026.4326.65-252,0030.00%
2020/04/1424.526.104325.9926.05-18.551,453-0.04%
2020/04/133325.5154.325.5225.50-21.350,789-0.04%
2020/04/1011225.773625.8225.857650,3950.15% 大買/
2020/04/098425.342925.4725.505550,0270.11%
2020/04/088524.8138.324.8725.0046.849,3870.09%
2020/04/074624.495124.4924.60-548,829-0.01%
2020/04/062523.995723.9924.25-3248,303-0.07%
2020/04/015524.28924.2924.254647,4880.10%
2020/03/318724.304924.4024.253847,0450.08%
2020/03/3035.424.0124.323.8224.1011.246,4400.02%
2020/03/27118.224.4651.124.6724.206745,7930.15% 大買/
2020/03/262423.7439.524.1724.10-15.544,854-0.03%
2020/03/25181.324.20122.424.2624.2058.844,1370.13% 大買/大賣/
2020/03/2486.322.67138.222.5822.55-5242,342-0.12% 大賣/
2020/03/23107.620.903621.2121.2071.641,2510.17% 大買/
2020/03/201,393.521.3016321.4122.001,230.540,3853.05% 大買/大賣/鉅額交易
2020/03/19186.920.1313120.2920.0055.937,5210.15% 大買/大賣/
2020/03/18395.322.73194.522.7122.20200.834,1720.59% 大買/大賣/鉅額交易
2020/03/17517.823.80136.423.7723.55381.431,7221.20% 大買/大賣/鉅額交易
2020/03/1612625.7123425.3525.20-10829,142-0.37% 大買/大賣/鉅額交易
2020/03/13246.525.4224325.8526.503.527,8140.01% 大買/大賣/
2020/03/1213527.2564.527.6127.0570.525,8140.27% 大買/
2020/03/113827.97128.1027.803723,7790.16%
2020/03/107627.762627.8828.005023,2900.21%
2020/03/0912328.337228.2028.155122,5500.23% 大買/
2020/03/063229.08429.1329.102821,5170.13%
2020/03/05529.402529.4329.50-2021,338-0.09%
2020/03/041628.75828.6529.00821,1760.04%
2020/03/03928.94429.0028.80520,9840.02%
2020/03/023028.70428.6628.652620,9320.12%
2020/02/27128.129.0627.229.1129.05100.920,7030.49% 大買/
2020/02/265029.35929.3829.304120,2380.20%
2020/02/251629.201129.3729.55519,8980.03%
2020/02/242329.58329.6229.502019,8230.10%
2020/02/212129.91429.9329.851719,6190.09%
2020/02/20930.08830.0930.00119,5220.01%
2020/02/1928.329.75529.6929.8523.319,1440.12%
2020/02/183529.00428.9529.103118,6710.17%
2020/02/1700.00128.9029.00-118,647-0.01%
2020/02/14428.901.128.9628.902.918,6420.02%
2020/02/13229.004.128.9829.00-2.118,620-0.01%
2020/02/12328.804.128.8028.75-1.118,683-0.01%
2020/02/117.628.7300.0028.757.618,6870.04%
2020/02/10828.64328.6528.70518,8610.03%
2020/02/072128.7800.0028.702118,7370.11%
2020/02/06529.083.129.0529.101.918,6650.01%
2020/02/05528.8400.0028.85518,4990.03%
2020/02/041.428.6124.428.6428.65-2318,357-0.13%
2020/02/039727.936927.9928.052818,5450.15%
2020/01/314028.281228.4328.102818,4200.15%
2020/01/3012128.27208.928.2528.10-87.917,785-0.49% 大買/大賣/
2020/01/201229.168.929.1829.303.116,2370.02%
2020/01/17128.80228.8829.00-115,991-0.01%
2020/01/165228.70528.7228.854715,8680.30%
2020/01/15928.58428.5828.60515,7940.03%
2020/01/143228.79228.6528.653015,7210.19%
2020/01/13228.48728.3428.55-515,440-0.03%
2020/01/10628.101528.1428.10-915,239-0.06%
2020/01/092.327.88127.9027.901.315,0690.01%
2020/01/08527.68527.7527.70015,2300.00%
2020/01/072627.70327.7027.802315,2160.15%
2020/01/064827.841027.8027.803815,2940.25%
2020/01/031.227.921.327.9628.00-0.115,4100.00%
2020/01/0213.127.9000.0027.9513.115,4820.08%
2019/12/31427.9300.0027.90415,4450.03%
2019/12/30727.9100.0028.00715,5160.05%
2019/12/27527.9100.0027.95515,5290.03%
2019/12/26127.85427.8527.85-315,592-0.02%
2019/12/252.327.93227.9027.900.315,7580.00%
2019/12/2400.005327.9027.90-5315,911-0.33%
2019/12/23127.801327.7527.90-1215,950-0.08%
2019/12/19427.751.127.8427.752.915,9140.02%
2019/12/18127.7514.127.7227.85-13.115,907-0.08%
2019/12/17227.6000.0027.75216,0780.01%
2019/12/164.927.63227.6527.602.916,0490.02%
2019/12/13227.50927.5427.55-716,073-0.04%
2019/12/12227.43827.4227.40-616,057-0.04%
2019/12/1100.00127.2527.30-116,098-0.01%
2019/12/10227.231627.2927.30-1416,264-0.09%
2019/12/0900.000.127.3527.25-0.116,5370.00%
2019/12/06227.2300.0027.15217,0300.01%
2019/12/041427.1500.0027.251417,2030.08%
2019/12/03627.35227.4027.35417,1900.02%
2019/12/021.227.1300.0027.251.217,2010.01%
2019/11/292627.05227.0527.052417,2810.14%
2019/11/281.427.3000.0027.151.417,2420.01%
2019/11/271527.2200.0027.301517,3560.09%
2019/11/26227.35327.3227.20-117,278-0.01%
2019/11/25527.19227.1827.15316,7970.02%
2019/11/22527.21227.2027.30316,8880.02%
2019/11/214127.2500.0027.354116,9430.24%
2019/11/208127.48127.4527.558016,8310.48%
2019/11/1945.327.55227.5527.6543.316,8900.26%
2019/11/182527.351127.3527.501416,9750.08%
2019/11/15827.31327.2027.25517,0720.03%
2019/11/14727.0900.0027.05717,2350.04%
2019/11/13727.192827.2027.15-2117,353-0.12%
2019/11/121827.34927.2627.25917,3390.05%
2019/11/118.327.35227.3027.306.317,3270.04%
2019/11/081527.63427.6927.601117,1950.06%
2019/11/072027.67127.5527.601917,2730.11%
2019/11/063427.84127.8527.953317,1970.19%
2019/11/054027.762.427.8627.9037.617,2890.22%
2019/11/041.527.671.127.7027.750.417,5630.00%
2019/11/011.227.293.227.3427.50-217,925-0.01%
2019/10/3115.227.671327.7827.552.218,2140.01%
2019/10/30227.454727.3627.40-4518,214-0.25%
2019/10/291.226.8611.126.8526.90-9.918,010-0.05%
2019/10/28126.75126.8026.80018,2030.00%
2019/10/2500.00926.6526.70-918,649-0.05%
2019/10/240.126.701626.5226.70-15.919,125-0.08%
2019/10/23726.3900.0026.35720,6710.03%
2019/10/220.526.55326.5026.55-2.521,359-0.01%
2019/10/21326.2800.0026.30321,7150.01%
2019/10/18226.351026.3526.40-822,047-0.04%
2019/10/16426.3814.126.4526.40-10.122,101-0.05%
2019/10/15426.2300.0026.40422,0270.02%
2019/10/144.226.27226.3326.302.222,0650.01%
2019/10/09226.2000.0026.25222,1290.01%
2019/10/08726.38126.6026.30622,1680.03%
2019/10/070.126.35726.2526.25-6.922,494-0.03%
2019/10/04326.25426.1526.15-122,6380.00%
2019/10/032.726.2800.0026.202.722,6130.01%
2019/10/02526.39226.3826.40322,5800.01%
2019/10/013.226.464.326.4226.50-1.122,573-0.01%
2019/09/27226.2500.0026.25222,5060.01%
2019/09/26226.400.226.5026.401.822,4950.01%
2019/09/253.826.571026.6026.55-6.222,583-0.03%
2019/09/242.126.65226.7026.750.122,9300.00%
2019/09/23326.7000.0026.60323,0430.01%
2019/09/20126.80126.5026.80023,2230.00%
2019/09/19126.455.126.4326.60-4.122,928-0.02%
2019/09/1812.226.491826.4626.60-5.822,929-0.03%
2019/09/172.226.17426.2326.35-1.822,955-0.01%
2019/09/16426.4800.0026.35423,1150.02%
2019/09/12626.44326.4526.40323,2170.01%
2019/09/11526.44126.5026.55423,4040.02%
2019/09/1082.526.4130.126.3926.5052.423,3140.22%
2019/09/0931.925.932025.9225.9511.923,1080.05%
2019/09/06125.557.925.4525.50-6.923,148-0.03%
2019/09/05325.3512025.4625.35-11723,710-0.49% 大賣/鉅額交易
2019/09/04925.4000.0025.30925,0690.04%
2019/09/031225.582.125.6025.509.926,0010.04%
2019/09/0214.125.46325.3825.4011.126,0620.04%
2019/08/30125.10125.2525.25026,2190.00%
2019/08/291024.8900.0024.951026,2120.04%
2019/08/28424.9500.0024.95426,2780.02%
2019/08/27224.980.725.0024.901.326,6100.00%
2019/08/26824.7900.0024.75826,7310.03%
2019/08/232024.90124.8024.951927,0280.07%
2019/08/221025.0200.0024.851027,0800.04%
2019/08/211.125.1500.0025.001.127,4720.00%
2019/08/20725.41225.3025.25527,5030.02%
2019/08/19325.35125.4525.40227,5850.01%
2019/08/1600.00124.9525.10-127,5090.00%
2019/08/151724.863124.8024.95-1427,574-0.05%
2019/08/1400.00625.1525.05-628,148-0.02%
2019/08/136.125.102025.0024.95-13.928,151-0.05%
2019/08/12225.25125.1525.15128,1330.00%
2019/08/081625.1500.0025.251628,0930.06%
2019/08/07525.0400.0024.95528,0510.02%
2019/08/0623.524.91424.6825.0019.528,1440.07%
2019/08/053324.9500.0025.003327,8430.12%
2019/08/02525.3000.0025.25527,5400.02%
2019/08/011825.6800.0025.601827,2840.07%
2019/07/31925.90125.9026.00826,8950.03%
2019/07/3021.225.6500.0025.6521.226,7360.08%
2019/07/291225.85925.8525.85326,9600.01%
2019/07/261526.141126.1026.15426,7210.01%
2019/07/2593.426.361726.2626.3076.426,3670.29%
2019/07/2410328.254128.2128.106224,8650.25% 大買/
2019/07/235.628.023227.9128.10-26.424,492-0.11%
2019/07/226327.9510.827.9027.9552.224,2600.22%
2019/07/191027.4500.0027.501023,8510.04%
2019/07/1800.00827.2427.20-823,830-0.03%
2019/07/17127.2000.0027.15123,8440.00%
2019/07/162827.3800.0027.352823,7290.12%
2019/07/15427.359.327.4627.50-5.323,605-0.02%
2019/07/122827.283227.3027.35-423,437-0.02%
2019/07/1100.009.427.0027.20-9.423,233-0.04%
2019/07/10126.4500.0026.50122,7620.00%
2019/07/0900.00126.3526.20-122,8230.00%
2019/07/0800.000.326.4526.35-0.323,0650.00%
2019/07/0500.00226.5026.45-223,175-0.01%
2019/07/0400.00526.3026.40-523,236-0.02%
2019/07/031925.9500.0026.101923,4910.08%
2019/07/023.225.84125.8525.902.223,6720.01%
2019/07/0110.125.933125.9526.00-20.923,789-0.09%
2019/06/285426.2200.0026.005423,4880.23%
2019/06/2700.00226.3526.35-223,380-0.01%
2019/06/26226.3500.0026.30223,3070.01%
2019/06/24726.34526.3026.50223,6740.01%
2019/06/2125.926.17126.3026.2524.923,7320.10%
2019/06/20126.251126.4126.30-1023,667-0.04%
2019/06/19726.143.926.3126.353.123,7010.01%
2019/06/18326.0000.0025.95323,5400.01%
2019/06/1710.325.8913.226.1225.90-323,709-0.01%
2019/06/142325.8800.0025.902323,7760.10%
2019/06/131225.534325.5525.55-3124,075-0.13%
2019/06/124025.599325.4225.80-5323,782-0.22%
2019/06/118726.541026.7526.557722,3650.34%
2019/06/10127.3510.527.2527.30-9.521,359-0.04%
2019/06/06327.27127.3527.40221,2160.01%
2019/06/055027.40927.3727.254121,0170.20%
2019/06/04727.2400.0027.40720,9890.03%
2019/06/038.127.04527.0927.203.121,0080.01%
2019/05/311327.483427.4527.40-2120,625-0.10%
2019/05/3011.827.02126.7027.2010.820,2920.05%
2019/05/2900.00426.6026.60-420,092-0.02%
2019/05/28726.5514526.5526.65-13820,048-0.69% 大賣/鉅額交易
2019/05/2400.00226.0826.10-219,623-0.01%
2019/05/23625.8700.0025.95619,4140.03%
2019/05/223025.961025.9526.052019,2940.10%
2019/05/213026.101225.7426.201819,1930.09%
2019/05/2000.00725.3625.50-718,601-0.04%
2019/05/1700.001025.3025.15-1018,585-0.05%
2019/05/16625.2000.0025.10618,6060.03%
2019/05/151325.201.425.1425.1511.618,5880.06%
2019/05/141225.131.125.1425.0010.918,9160.06%
2019/05/13125.1500.0025.20118,8070.01%
2019/05/100.225.10225.0525.00-1.818,849-0.01%
2019/05/09325.0200.0025.00318,9330.02%
2019/05/08425.0100.0025.10418,8510.02%
2019/05/071.125.11225.1025.15-0.918,7930.00%
2019/05/061924.963725.0025.00-1818,814-0.10%
2019/05/0310225.4100.0025.3010218,4680.55% 大買/鉅額交易
2019/05/026.225.44225.5025.504.218,2530.02%
2019/04/30125.35125.2525.35018,2210.00%
2019/04/291.125.3500.0025.401.118,2110.01%
2019/04/2600.00924.6424.75-917,998-0.05%
2019/04/2400.00124.4024.25-117,982-0.01%
2019/04/23224.2300.0024.25217,9870.01%
2019/04/1900.000.124.1024.10-0.118,0690.00%
2019/04/18124.00523.9824.00-418,171-0.02%
2019/04/17123.9516023.9523.95-15918,505-0.86% 大賣/鉅額交易
2019/04/16123.901423.9423.90-1318,657-0.07%
2019/04/151023.801023.8024.00018,8070.00%
2019/04/121023.8000.0023.851018,6930.05%
2019/04/102123.95123.9524.002018,2840.11%
2019/04/091423.90223.9324.001218,3360.07%
2019/04/0800.00623.9923.95-618,029-0.03%
2019/04/03723.88924.0024.00-217,704-0.01%
2019/04/02123.9000.0024.00117,4000.01%
2019/04/016.123.8300.0023.856.117,2890.04%
2019/03/291023.6000.0023.751017,0470.06%
2019/03/28223.452.223.4623.60-0.216,9650.00%
2019/03/2700.001.223.5723.45-1.216,785-0.01%
2019/03/2600.000.323.5523.55-0.316,5430.00%
2019/03/254023.51223.6023.453816,7590.23%
2019/03/22223.351323.5323.60-1116,503-0.07%
2019/03/21223.20823.3023.35-616,257-0.04%
2019/03/20223.301223.1923.30-1016,136-0.06%
2019/03/19723.212023.2023.30-1315,773-0.08%
2019/03/185223.114023.1023.101215,5020.08%
2019/03/1500.00522.5022.50-514,950-0.03%
2019/03/1400.001322.4022.35-1314,889-0.09%
2019/03/13222.35622.4022.40-415,168-0.03%
2019/03/1200.000.822.4522.40-0.815,2550.00%
2019/03/1100.00322.2022.10-315,236-0.02%
2019/03/08722.06122.2022.10615,4460.04%
2019/03/07522.29122.3022.20415,6040.03%
2019/03/06322.156022.1522.20-5715,520-0.37%
2019/03/05522.15222.2022.15315,6490.02%
2019/03/04122.0000.0022.15115,7720.01%
2019/02/275222.00221.9522.105015,6960.32%
2019/02/26822.031222.0522.00-415,641-0.03%
2019/02/256.422.0000.0022.006.415,6150.04%
2019/02/21621.740.321.8521.805.715,7130.04%
2019/02/20221.7800.0021.80215,8370.01%
2019/02/19221.6500.0021.60215,7720.01%
2019/02/181221.6800.0021.701215,7930.08%
2019/02/151421.6100.0021.551415,7570.09%
2019/02/1300.00121.8021.90-115,671-0.01%
2019/02/1200.00721.6021.60-715,307-0.05%
2019/02/11221.550.321.5521.451.715,3630.01%
2019/01/30521.35121.3021.35415,3730.03%
2019/01/28121.1500.0021.30115,2600.01%
2019/01/25221.2000.0021.20215,4270.01%
2019/01/23521.1500.0021.15515,6890.03%
2019/01/221621.3000.0021.351615,8550.10%
2019/01/21121.352621.3521.40-2516,139-0.15%
2019/01/18121.05521.1421.20-416,342-0.02%
2019/01/17120.75220.9520.95-116,698-0.01%
2019/01/16621.00321.0021.00317,0120.02%
2019/01/15521.003621.0321.10-3117,393-0.18%
2019/01/14520.9000.0021.00517,5070.03%
2019/01/1100.002.120.9521.00-2.117,687-0.01%
2019/01/101520.7000.0020.901517,5990.09%
2019/01/090.520.70220.6820.70-1.517,810-0.01%
2019/01/084020.3000.0020.304017,8390.22%
2019/01/03120.2000.0020.10119,5290.01%
2019/01/02120.1000.0020.10119,7570.01%
2018/12/27120.20120.2020.25019,9890.00%
2018/12/261420.0700.0020.001420,2020.07%
2018/12/2500.00120.0020.05-120,2850.00%
2018/12/241020.0500.0020.201020,4670.05%
2018/12/21120.0500.0020.00120,5530.00%
2018/12/20220.0500.0020.05220,6320.01%
2018/12/19120.05320.1720.20-220,630-0.01%
2018/12/18820.1400.0020.05820,6890.04%
2018/12/17120.4500.0020.40120,5590.00%
2018/12/14420.5000.0020.50420,6680.02%
2018/12/11120.20520.2520.20-420,699-0.02%
2018/12/10120.2500.0020.20120,8230.00%
2018/12/071020.4300.0020.351020,8810.05%
2018/12/06120.5500.0020.45120,8420.00%
2018/12/05220.7000.0020.65220,6220.01%
2018/12/04220.9300.0020.90220,6710.01%
2018/12/0300.00920.9321.00-921,048-0.04%
2018/11/30420.801020.7020.80-621,058-0.03%
2018/11/29620.7400.0020.65620,9230.03%
2018/11/2800.00220.7020.75-220,813-0.01%
2018/11/27920.69220.7020.70720,7510.03%
2018/11/231520.7300.0020.751520,7460.07%
2018/11/221020.8500.0020.851020,9400.05%
2018/11/21520.8400.0020.95520,9710.02%
2018/11/20121.0000.0021.00120,9520.00%
2018/11/19121.25121.2021.15020,8670.00%
2018/11/1600.00221.3021.30-220,940-0.01%
2018/11/13120.95621.0021.10-521,146-0.02%
2018/11/081021.208.321.3121.351.721,4270.01%
2018/11/0700.001221.0321.10-1221,259-0.06%
2018/11/06520.80120.9520.95421,3310.02%
2018/11/05220.63220.7520.90021,2710.00%
2018/11/02220.503.420.6920.95-1.421,327-0.01%
2018/11/01220.3500.0020.35221,4750.01%
2018/10/313320.441620.4520.501721,6540.08%
2018/10/301019.900.319.9519.859.721,3810.05%
2018/10/29819.7612.619.7319.60-4.621,457-0.02%
2018/10/26219.9300.0019.85221,2370.01%
2018/10/253219.97520.0519.952720,9890.13%
2018/10/24420.2000.0020.40420,8640.02%
2018/10/232320.605520.7020.55-3220,596-0.16%
2018/10/222120.9500.0020.902120,6340.10%
2018/10/19421.0900.0021.20421,3710.02%
2018/10/17521.28121.3021.30422,2880.02%
2018/10/1611.221.3100.0021.2511.222,7070.05%
2018/10/15421.39121.4021.50322,8100.01%
2018/10/12421.2400.0021.75422,7250.02%
2018/10/111221.611221.3821.60022,5140.00%
2018/10/09222.10322.3022.35-121,6840.00%
2018/10/08522.010.522.1522.054.521,5990.02%
2018/10/051222.05122.0522.051121,6480.05%
2018/10/04422.1500.0022.20421,7190.02%
2018/10/03822.40122.4022.30721,6640.03%
2018/10/021722.4600.0022.451721,8000.08%
2018/10/01122.55722.5922.60-621,737-0.03%
2018/09/27222.4500.0022.50221,9370.01%
2018/09/26122.6000.0022.55121,7870.00%
2018/09/21522.57622.5222.65-121,9260.00%
2018/09/2000.00122.2522.20-121,8150.00%
2018/09/182022.331122.3522.40921,9670.04%
2018/09/17122.3500.0022.30122,1110.00%
2018/09/14122.45122.4522.35023,0070.00%
2018/09/13122.4000.0022.40123,3210.00%
2018/09/1200.00322.3022.25-323,916-0.01%
2018/09/11122.1000.0022.30124,1110.00%
2018/09/10122.15822.1622.30-724,379-0.03%
2018/09/0700.004.422.3622.30-4.424,644-0.02%
2018/09/06422.081.122.1022.002.924,4980.01%
2018/09/05422.300.422.3522.253.624,3060.01%
2018/09/04222.45222.4522.45024,3890.00%
2018/09/0300.00522.4022.45-524,495-0.02%
2018/08/3100.00322.4722.60-324,580-0.01%
2018/08/302.922.45122.4022.451.924,5960.01%
2018/08/2900.002622.5022.60-2624,861-0.10%
2018/08/282.522.4116.222.3922.45-13.724,888-0.06%
2018/08/272522.171.222.1322.2523.824,8770.10%
2018/08/2400.00122.2022.25-125,0240.00%
2018/08/230.522.40822.3522.35-7.526,130-0.03%
2018/08/2200.00122.1022.25-126,4680.00%
2018/08/2100.00321.9822.00-326,256-0.01%
2018/08/2000.00121.8021.80-126,2100.00%
2018/08/17621.7700.0021.75626,2000.02%
2018/08/161.221.5700.0021.801.226,0870.00%
2018/08/15621.5800.0021.55626,0340.02%
2018/08/1400.00121.6521.70-126,0050.00%
2018/08/13721.69321.6321.60426,0310.02%
2018/08/1000.00921.6821.80-925,809-0.03%
2018/08/0900.00721.8821.70-725,901-0.03%
2018/08/0800.0011021.8521.95-11025,510-0.43% 大賣/鉅額交易
2018/08/07521.933321.8221.65-2825,626-0.11%
2018/08/06221.70621.6721.65-425,757-0.02%
2018/08/03221.3000.0021.30225,7210.01%
2018/08/02121.3000.0021.25125,5930.00%
2018/08/011021.3200.0021.401025,5430.04%
2018/07/31721.2010221.2321.35-9525,618-0.37% 大賣/
2018/07/30120.9500.0021.00125,4880.00%
2018/07/276820.95420.9820.956425,5930.25%
2018/07/26158.520.932021.0321.10138.525,3590.55% 大買/鉅額交易
2018/07/251722.4300.0022.451724,5940.07%
2018/07/2450.222.3700.0022.3550.224,2250.21%
2018/07/23822.081922.1422.20-1123,943-0.05%
2018/07/20421.8300.0021.90423,8170.02%
2018/07/19221.7800.0021.80223,4010.01%
2018/07/18521.75421.7021.70123,3020.00%
2018/07/171121.70221.7521.70923,3220.04%
2018/07/161421.7100.0021.701423,2040.06%
2018/07/1300.004721.7421.80-4723,181-0.20%
2018/07/12221.483021.5821.65-2822,993-0.12%
2018/07/11321.151021.2521.25-722,821-0.03%
2018/07/0900.00421.0521.05-422,706-0.02%
2018/07/0619.820.9200.0020.9519.822,8090.09%
2018/07/05520.9400.0020.90522,9340.02%
2018/07/04421.00321.0220.90123,0800.00%
2018/07/03421.0800.0020.95423,2440.02%
2018/07/02421.1900.0021.05423,2870.02%
2018/06/2900.0023.421.1021.25-23.423,269-0.10%
2018/06/28520.98220.9020.90323,0180.01%
2018/06/27221.1000.0021.00222,8980.01%
2018/06/262820.96521.1321.102322,8660.10%
2018/06/25821.182121.2021.15-1322,765-0.06%
2018/06/221420.8600.0020.901422,1870.06%
2018/06/213621.0300.0021.053621,8350.16%
2018/06/201521.23121.3521.201421,4480.07%
2018/06/192321.270.721.3521.2022.321,2550.10%
2018/06/151021.4700.0021.501020,9930.05%
2018/06/14421.50221.5521.40220,6880.01%
2018/06/13221.8500.0021.75220,6510.01%
2018/06/12121.9000.0021.95120,9430.00%
2018/06/08121.85121.8021.85020,6470.00%
2018/06/0700.00121.8021.90-120,5500.00%
2018/06/06221.60221.7521.80020,4810.00%
2018/06/04121.15221.2021.25-119,888-0.01%
2018/06/01620.9300.0021.10619,8060.03%
2018/05/3100.0028021.1020.90-28019,617-1.43% 大賣/鉅額交易
2018/05/30521.0300.0021.00518,5180.03%
2018/05/29121.2000.0021.30118,0500.01%
2018/05/28221.200.121.2521.251.918,1740.01%
2018/05/25221.1500.0021.15218,4470.01%
2018/05/24121.1500.0021.20118,5300.01%
2018/05/23121.1500.0021.15118,7450.01%
2018/05/21621.20521.1521.25119,1740.01%
2018/05/18521.1800.0021.15519,4840.03%
2018/05/17121.155.321.2021.15-4.319,752-0.02%
2018/05/15221.1300.0021.15220,2360.01%
2018/05/14221.233.221.2321.20-1.221,219-0.01%
2018/05/111920.84720.9020.901220,8910.06%
2018/05/10120.701120.7020.80-1020,762-0.05%
2018/05/095.120.702.120.7320.70320,6230.01%
2018/05/084320.7300.0020.704320,6090.21%
2018/05/071320.6800.0020.701320,4820.06%
2018/05/03320.63120.6520.55219,9640.01%
2018/05/025220.880.320.9020.8551.719,8530.26%
2018/04/307120.942320.9821.004819,8230.24%
2018/04/272020.595320.6020.60-3319,442-0.17%
2018/04/262520.55520.5220.552019,3370.10%
2018/04/231720.1700.0020.151718,6640.09%
2018/04/202520.281520.2120.351018,4590.05%
2018/04/1900.001520.1420.20-1518,391-0.08%
2018/04/182020.0500.0020.102018,4050.11%
2018/04/171319.9500.0020.051318,4180.07%
2018/04/16220.033120.0020.15-2918,419-0.16%
2018/04/13220.0800.0020.05218,4290.01%
2018/04/125019.95420.0320.104618,6730.25%
2018/04/1100.005419.9520.00-5418,618-0.29%
2018/04/10419.68119.6519.80318,4430.02%
2018/04/0900.002019.6019.60-2018,617-0.11%
2018/04/02119.60219.5319.50-118,244-0.01%
2018/03/31119.5581.119.5519.55-80.118,130-0.44%
2018/03/302719.60219.5819.502518,1480.14%
2018/03/28119.4035.519.4519.50-34.517,940-0.19%
2018/03/2700.000.119.5019.45-0.117,8630.00%
2018/03/238719.4000.0019.408717,4040.50%
2018/03/222419.658019.6019.60-5617,160-0.33%
2018/03/21419.58119.6019.60317,0190.02%
2018/03/20919.5000.0019.50917,1930.05%
2018/03/1900.000.119.6019.60-0.117,0950.00%
2018/03/16119.3000.0019.30116,7980.01%
2018/03/14119.50219.5019.45-116,414-0.01%
2018/03/1300.001919.5019.55-1916,419-0.12%
2018/03/121119.452819.4519.50-1716,407-0.10%
2018/03/09719.37219.3519.40516,5010.03%
2018/03/0700.00419.3519.40-416,752-0.02%
2018/03/0200.00919.3019.35-917,120-0.05%
2018/03/011919.431519.4619.40417,0380.02%
2018/02/27319.3510019.5019.35-9716,915-0.57%
2018/02/23619.35219.3519.30416,7300.02%
2018/02/228119.20319.2219.307817,1840.45%
2018/02/21319.188.119.2319.30-5.117,463-0.03%
2018/02/122018.831.118.8118.8018.917,0750.11%
2018/02/092718.70218.6518.702516,7910.15%
2018/02/08318.873.118.7918.90-0.116,5430.00%
2018/02/071118.80219.0018.65916,4920.05%
2018/02/062618.5800.0018.502616,0360.16%
2018/02/051019.0100.0019.101014,8900.07%
2018/02/02119.2500.0019.30114,7020.01%
2018/02/0100.00119.3019.30-114,743-0.01%
2018/01/31319.2000.0019.20314,7720.02%
2018/01/30519.3800.0019.30514,6520.03%
2018/01/29119.4000.0019.50114,5920.01%
2018/01/2600.00719.4419.45-714,560-0.05%
2018/01/25919.3000.0019.50914,4660.06%
2018/01/24619.3200.0019.45614,3710.04%
2018/01/2300.00219.6019.55-214,207-0.01%
2018/01/19319.5000.0019.60314,1250.02%
2018/01/184719.522.219.5519.5544.814,1030.32%
2018/01/17519.4200.0019.50514,1040.04%
2018/01/163.319.45219.4519.451.313,9440.01%
2018/01/15319.4500.0019.50313,8040.02%
2018/01/124219.5000.0019.504213,6250.31%
2018/01/11419.500.319.5019.553.713,4330.03%
2018/01/10819.532019.5319.60-1213,576-0.09%
2018/01/09619.50619.5019.60013,4860.00%
2018/01/0800.004319.5519.60-4313,493-0.32%
2018/01/04619.2000.0019.30613,1780.05%
2018/01/0300.002419.2019.35-2413,256-0.18%
〈玉山金股東會〉總座:全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨-1天前
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨-1天前
玉山金 相關文章