星通 (3025)-元大-樹林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.3
漲跌
▲1.2
漲幅
+1.84%
成交量
954張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	66.15	1	66.60	66.30	1	5,092	0.02%
2024/05/13	1	64.30	1	65.00	65.10	0	5,136	0.00%
2024/05/10	1	64.70	2	64.70	64.70	-1	5,185	-0.02%
2024/05/08	4.2	66.72	0	0.00	66.20	4.2	5,274	0.08%
2024/05/07	3.5	66.38	6	66.12	66.10	-2.6	5,325	-0.05%
2024/05/06	12	69.61	1	68.70	68.70	11	5,345	0.21%
2024/05/03	6.1	70.03	3	70.10	70.50	3.1	5,371	0.06%
2024/05/02	1	66.70	0	0.00	67.40	1	5,462	0.02%
2024/04/30	1	66.90	4	66.60	66.70	-3	5,560	-0.05%
2024/04/29	5	67.50	3	67.87	67.40	2	5,676	0.04%
2024/04/26	7	68.61	1	67.50	67.30	6	5,933	0.10%
2024/04/25	2	69.10	1	68.60	67.30	1	6,103	0.02%
2024/04/24	1	66.90	0	0.00	67.00	1	6,458	0.02%
2024/04/23	2	67.20	4	66.50	65.70	-2	6,813	-0.03%
2024/04/22	0	0.00	3	66.67	66.00	-3	7,686	-0.04%
2024/04/19	14	68.06	0	0.00	67.50	14	7,769	0.18%
2024/04/18	4.1	71.25	2	71.30	70.70	2.1	8,157	0.03%
2024/04/17	1	66.50	2	68.25	69.20	-1	8,518	-0.01%
2024/04/16	6	66.18	0	0.00	65.60	6	8,738	0.07%
2024/04/15	7	68.70	1	69.80	68.10	6	9,466	0.06%
2024/04/12	0	0.00	5	69.20	68.60	-5	9,583	-0.05%
2024/04/11	0	69.10	0	0.00	68.50	0	9,596	0.00%
2024/04/10	2	71.20	3	71.23	70.40	-1	9,570	-0.01%
2024/04/09	2	69.25	3	68.47	69.00	-1	9,482	-0.01%
2024/04/08	3	72.77	7	73.10	72.10	-4	9,406	-0.04%
2024/04/03	1	70.50	0	0.00	70.20	1	9,345	0.01%
2024/04/02	3	72.30	3	72.30	71.90	0	9,329	0.00%
2024/04/01	1	71.10	1	71.30	71.30	0	9,299	0.00%
2024/03/29	9	73.70	13	72.77	71.60	-4	9,278	-0.04%
2024/03/28	11	71.40	9	71.80	72.70	2	9,147	0.02%
2024/03/27	5	69.28	5	69.66	71.00	0	9,094	0.00%
2024/03/26	4	68.05	2	67.55	67.20	2	9,043	0.02%
2024/03/25	5	68.52	4	69.43	69.30	1	9,019	0.01%
2024/03/22	2	67.35	2	68.40	68.10	0	9,008	0.00%
2024/03/21	2	68.25	0	0.00	67.00	2	8,999	0.02%
2024/03/20	0	0.00	5	68.52	68.00	-5	9,012	-0.06%
2024/03/19	4	69.53	3	68.87	69.00	1	9,207	0.01%
2024/03/18	2	68.85	15	69.35	69.90	-13	9,252	-0.14%
2024/03/15	11	68.47	3.1	68.98	67.50	7.9	9,267	0.09%
2024/03/14	0.1	66.70	1	66.50	66.50	-0.9	9,215	-0.01%
2024/03/13	12	68.04	7.6	66.71	67.50	4.4	9,280	0.05%
2024/03/12	2	67.85	4.7	67.87	68.20	-2.7	9,223	-0.03%
2024/03/11	5	66.22	5	65.70	65.60	0	9,245	0.00%
2024/03/08	13.2	66.52	10	65.62	65.10	3.2	9,253	0.03%
2024/03/07	13.2	69.93	12	69.32	68.70	1.2	9,233	0.01%
2024/03/06	6.2	72.04	3.3	72.38	72.80	2.9	9,246	0.03%
2024/03/05	9.3	72.12	6	73.20	72.80	3.3	9,421	0.04%
2024/03/04	11.3	74.67	11.6	74.52	73.20	-0.3	9,449	0.00%
2024/03/01	10.7	74.91	2.8	74.38	73.40	8	9,396	0.08%
2024/02/29	2.2	73.72	2.1	74.22	75.00	0.1	9,359	0.00%
2024/02/27	19.3	74.83	10	76.52	73.30	9.3	9,436	0.10%
2024/02/26	42.7	77.37	19	77.96	76.40	23.7	9,330	0.25%
2024/02/23	51.6	81.51	38.2	78.87	77.00	13.4	9,123	0.15%
2024/02/22	29.2	75.36	28.4	77.30	80.30	0.8	8,563	0.01%
2024/02/21	16.1	69.17	22.5	70.60	73.00	-6.4	7,935	-0.08%
2024/02/20	6.5	64.99	12.2	65.31	66.40	-5.7	7,587	-0.08%
2024/02/19	23.5	63.79	20.2	63.95	64.00	3.2	7,519	0.04%
2024/02/16	12.5	62.35	36.8	61.85	63.10	-24.3	7,467	-0.33%
2024/02/15	5	57.02	6	57.68	57.40	-1	7,379	-0.01%
2024/02/05	13.6	57.75	4	57.13	57.10	9.6	7,407	0.13%
2024/02/02	7	58.21	7	58.99	58.80	0	7,414	0.00%
2024/02/01	1.2	59.16	5	58.82	58.50	-3.8	7,450	-0.05%
2024/01/31	2.4	59.59	3.4	60.03	59.50	-1	7,478	-0.01%
2024/01/30	8.5	60.46	8	59.34	59.10	0.5	7,563	0.01%
2024/01/29	8.2	61.03	2.8	61.34	61.00	5.4	7,801	0.07%
2024/01/26	18.5	61.39	10.2	61.02	60.50	8.3	8,210	0.10%
2024/01/25	30.3	63.30	27	62.57	61.90	3.3	8,513	0.04%
2024/01/24	3.2	66.84	2.2	67.28	66.50	1	8,514	0.01%
2024/01/23	14.5	67.85	26.9	67.66	67.20	-12.4	9,154	-0.14%
2024/01/22	16.3	68.70	20.3	68.34	67.50	-4	9,326	-0.04%
2024/01/19	7.1	67.23	13	67.43	67.50	-5.9	9,124	-0.06%
2024/01/18	36.2	67.73	27.7	67.91	67.40	8.5	9,163	0.09%
2024/01/17	54	67.79	87	67.44	66.60	-33	9,059	-0.36%
2024/01/16	130.2	69.40	80.2	69.98	69.30	50	9,172	0.54%	大買/
2024/01/15	0	0.00	41.8	65.20	68.00	-41.8	8,488	-0.49%
2024/01/12	40.2	61.26	60.9	60.46	61.90	-20.7	8,429	-0.25%
2024/01/11	80.1	58.85	46.2	59.57	59.00	33.9	8,034	0.42%
2024/01/10	39	57.34	36.8	58.44	57.70	2.2	7,625	0.03%
2024/01/09	63.2	58.43	70	58.40	58.50	-6.8	7,398	-0.09%
2024/01/08	14	57.20	5.5	57.11	57.20	8.5	6,694	0.13%
2024/01/05	1	52.00	0	0.00	52.00	1	6,558	0.02%
2024/01/02	1.1	49.45	0	0.00	48.90	1.1	6,811	0.02%
2023/12/29	0	0.00	0.1	49.05	49.10	-0.1	6,875	0.00%
2023/12/27	0.3	48.83	0	0.00	48.70	0.3	6,912	0.00%
2023/12/22	0	0.00	1	49.25	49.10	-1	7,064	-0.01%
2023/12/19	1	50.40	0	0.00	50.70	1	7,355	0.01%
2023/12/18	2	51.35	0	0.00	50.90	2	7,362	0.03%
2023/12/14	13	53.42	6.1	51.74	52.00	6.9	7,455	0.09%
2023/12/13	5.5	52.03	4.8	51.81	53.20	0.7	7,289	0.01%
2023/12/12	2	49.08	0.8	49.40	48.40	1.2	7,310	0.02%
2023/12/11	1.6	54.51	10	56.36	52.50	-8.4	7,252	-0.12%
2023/11/29	4	47.51	23	47.40	46.85	-19	7,228	-0.26%
2023/11/28	5	46.75	1	46.65	46.70	4	7,160	0.06%
2023/11/27	2	48.55	5	47.74	46.40	-3	7,146	-0.04%
2023/11/24	1	46.70	2	46.83	46.95	-1	7,093	-0.01%
2023/11/22	4	48.54	8	48.09	47.50	-4	7,035	-0.06%
2023/11/21	12	48.65	7	49.43	47.80	5	6,948	0.07%
2023/11/20	3	48.58	3	48.45	47.55	0	6,772	0.00%
2023/11/17	2	46.48	4	47.11	47.20	-2	6,734	-0.03%
2023/11/16	1	46.65	1	46.55	46.20	0	6,747	0.00%
2023/11/15	11	47.15	9	47.09	46.80	2	6,822	0.03%
2023/11/14	1	44.50	1	45.15	45.15	0	6,668	0.00%
2023/11/13	2	44.48	2	44.70	44.60	0	6,665	0.00%
2023/11/10	0	0.00	2	44.30	43.55	-2	6,640	-0.03%
2023/11/09	4	44.68	1	45.45	44.20	3	6,626	0.05%
2023/11/08	2	45.43	1	45.05	44.90	1	6,608	0.02%
2023/11/07	5	45.10	6	45.72	45.35	-1	6,599	-0.02%
2023/11/06	3	46.63	7	46.44	46.50	-4	6,546	-0.06%
2023/11/03	2	45.80	1	46.15	44.80	1	6,501	0.02%
2023/11/02	1	45.15	2	45.10	44.80	-1	6,556	-0.02%
2023/11/01	4	44.60	5	44.46	44.10	-1	6,551	-0.02%
2023/10/31	5	44.88	5	45.75	44.10	0	6,556	0.00%
2023/10/30	4	46.74	5.1	47.28	46.60	-1.1	6,602	-0.02%
2023/10/27	11.1	47.93	6.1	47.38	47.20	5	6,894	0.07%
2023/10/26	15.1	49.25	12	49.03	47.60	3.1	6,975	0.04%
2023/10/25	58	50.26	32	49.70	48.50	26	6,718	0.39%
2023/10/24	17	48.81	27	48.99	50.60	-10	6,311	-0.16%
2023/10/23	6	47.17	5	47.35	46.00	1	6,006	0.02%
2023/10/20	82	48.32	78	48.09	46.95	4	5,896	0.07%
2023/10/19	12	46.72	28.2	47.20	48.05	-16.2	5,270	-0.31%
2023/10/18	5	44.03	23	43.73	43.70	-18	5,060	-0.36%
2023/10/17	43	47.02	46	45.62	45.30	-3	5,080	-0.06%
2023/10/16	13.2	47.73	13	47.63	47.25	0.2	4,968	0.00%
2023/10/13	86	46.54	100	46.76	47.00	-14	4,932	-0.28%
2023/10/12	16	44.83	18	44.45	45.95	-2	4,754	-0.04%
2023/10/11	3	42.82	2	42.85	41.80	1	4,808	0.02%
2023/10/06	4	42.79	13.2	43.14	42.40	-9.2	5,166	-0.18%
2023/10/05	1	42.40	5	42.51	42.40	-4	5,520	-0.07%
2023/10/04	1	41.25	0	0.00	41.70	1	6,420	0.02%
2023/10/03	6	43.52	4	42.80	42.20	2	7,380	0.03%
2023/10/02	1	42.55	1	43.00	42.20	0	8,141	0.00%
2023/09/28	2	42.83	1	43.00	42.15	1	8,291	0.01%
2023/09/27	20	42.87	15	44.28	42.60	5	8,504	0.06%
2023/09/26	29	44.43	23	44.45	44.25	6	9,144	0.07%
2023/09/25	4	43.08	6	43.40	43.50	-2	9,347	-0.02%
2023/09/22	1	41.15	2	41.63	41.55	-1	9,645	-0.01%
2023/09/21	2	40.50	2	40.58	40.55	0	10,034	0.00%
2023/09/20	0	0.00	1.1	41.80	41.60	-1.1	10,245	-0.01%
2023/09/19	8.1	44.17	7	43.68	42.85	1.1	10,336	0.01%
2023/09/18	1	43.45	16	43.31	42.80	-15	10,341	-0.15%
2023/09/15	3	42.75	2	43.05	43.00	1	10,418	0.01%
2023/09/14	31	44.15	19	43.87	43.95	12	10,653	0.11%
2023/09/13	4	42.21	5	42.08	42.20	-1	10,630	-0.01%
2023/09/12	39	41.41	3	41.38	40.05	36	10,639	0.34%
2023/09/11	2	41.65	0	0.00	40.85	2	10,794	0.02%
2023/09/08	11	41.73	12	41.90	42.35	-1	10,913	-0.01%
2023/09/07	5	40.87	2	41.05	40.60	3	10,887	0.03%
2023/09/06	3	42.68	5	41.76	42.70	-2	11,016	-0.02%
2023/09/05	2	40.60	1	40.65	40.05	1	11,109	0.01%
2023/09/01	3	40.98	3	41.00	40.30	0	11,536	0.00%
2023/08/31	1	40.40	2	40.68	40.55	-1	11,784	-0.01%
2023/08/30	2	40.70	2	40.50	40.35	0	12,333	0.00%
2023/08/29	1	40.90	2	41.20	40.15	-1	12,476	-0.01%
2023/08/25	0	0.00	9	42.26	42.55	-9	13,101	-0.07%
2023/08/24	1	42.70	0	0.00	42.50	1	13,664	0.01%
2023/08/23	7	44.56	10	44.15	43.25	-3	14,050	-0.02%
2023/08/22	7	44.29	8	44.10	43.95	-1	14,574	-0.01%
2023/08/21	10	43.38	19	43.67	43.80	-9	14,705	-0.06%
2023/08/18	3	41.37	2	41.42	41.10	1	14,743	0.01%
2023/08/17	1	40.10	2	40.98	41.50	-1	15,045	-0.01%
2023/08/16	3	39.85	1	39.85	40.35	2	15,583	0.01%
2023/08/15	4	39.91	5	40.02	40.10	-1	16,079	-0.01%
2023/08/14	3	39.53	2	39.15	39.10	1	16,205	0.01%
2023/08/11	2	40.38	1	40.40	40.00	1	16,201	0.01%
2023/08/10	1	41.00	4	40.45	40.65	-3	16,208	-0.02%
2023/08/09	8	41.44	5	41.63	41.60	3	16,224	0.02%
2023/08/08	22	43.03	6	43.49	42.20	16	16,216	0.10%
2023/08/07	4	45.35	10	44.77	45.80	-6	16,131	-0.04%
2023/08/04	8	43.81	5	43.76	45.20	3	16,157	0.02%
2023/08/02	24	45.57	10	45.14	44.10	14	16,175	0.09%
2023/08/01	34	48.77	40.1	48.47	47.60	-6.1	16,130	-0.04%
2023/07/31	42.1	46.40	37	47.06	47.65	5.1	15,817	0.03%
2023/07/28	3	43.33	5	43.97	43.70	-2	15,652	-0.01%
2023/07/27	8	44.37	4	44.49	44.65	4	15,659	0.03%
2023/07/26	8	43.88	1	44.50	43.60	7	15,669	0.04%
2023/07/25	7	45.54	2	45.55	45.10	5	15,752	0.03%
2023/07/24	7	45.69	8	45.39	45.20	-1	15,721	-0.01%
2023/07/21	11	46.11	11	46.40	46.00	0	15,644	0.00%
2023/07/20	4	47.39	2.1	47.72	47.70	1.9	15,640	0.01%
2023/07/19	4	48.73	0	0.00	47.60	4	15,599	0.03%
2023/07/18	18	51.16	20	48.97	48.50	-2	15,586	-0.01%
2023/07/17	14.1	51.34	18.1	52.58	51.00	-4	15,457	-0.03%
2023/07/14	21	51.42	24	51.15	51.10	-3	15,248	-0.02%
2023/07/13	17.1	52.43	10	51.79	51.20	7.1	15,427	0.05%
2023/07/12	8	51.91	5	51.52	51.10	3	15,295	0.02%
2023/07/11	54	53.70	43.1	52.95	51.30	10.9	15,048	0.07%
2023/07/10	92.1	51.94	87.2	52.22	54.10	4.9	14,255	0.03%
2023/07/07	73.2	48.46	80	48.62	49.25	-6.8	13,418	-0.05%
2023/07/06	18	45.16	7	44.92	45.00	11	12,783	0.09%
2023/07/05	15	46.79	6	45.47	45.40	9	13,043	0.07%
2023/07/04	32	50.53	52	49.44	48.20	-20	13,225	-0.15%
2023/07/03	18	47.41	39.1	48.50	50.00	-21.1	12,766	-0.17%
2023/06/30	24.1	44.94	25.1	45.56	45.50	-1	12,464	-0.01%
2023/06/29	19.1	43.70	18.1	43.74	43.00	1	12,182	0.01%
2023/06/28	15.1	41.78	14.1	42.18	41.60	1	12,029	0.01%
2023/06/27	1	40.55	2	39.73	39.75	-1	12,254	-0.01%
2023/06/26	3	42.64	2	42.25	42.25	1	12,254	0.01%
2023/06/21	7	44.90	8	44.94	44.90	-1	12,301	-0.01%
2023/06/20	5.1	46.00	6	45.76	44.95	-0.9	12,249	-0.01%
2023/06/19	3	44.77	1	45.20	44.20	2	11,953	0.02%
2023/06/16	4	43.34	4	44.11	43.60	0	11,829	0.00%
2023/06/15	4	44.31	7	44.01	44.10	-3	11,728	-0.03%
2023/06/14	6	43.41	1	44.50	42.80	5	11,558	0.04%
2023/06/13	0	0.00	1	42.45	43.00	-1	11,406	-0.01%
2023/06/12	6	42.57	5	42.44	41.95	1	11,336	0.01%
2023/06/09	15	45.25	17.2	45.38	45.00	-2.2	11,153	-0.02%
2023/06/08	11.1	44.70	8.1	45.10	44.30	3	10,955	0.03%
2023/06/07	10.2	44.86	2.1	44.87	44.50	8	10,763	0.07%
2023/06/06	8	43.84	1	43.95	43.45	7	10,521	0.07%
2023/06/05	10.2	45.52	26	46.06	44.95	-15.9	10,263	-0.15%
2023/06/02	6	43.92	8	44.07	43.25	-2	9,719	-0.02%
2023/06/01	19	43.69	12	43.76	43.35	7	9,563	0.07%
2023/05/31	30	44.27	4	44.53	42.60	26	9,336	0.28%
2023/05/30	24.1	44.03	22	44.07	43.55	2.1	8,900	0.02%
2023/05/29	31	43.40	32.1	44.34	44.65	-1.1	8,311	-0.01%
2023/05/26	47.1	38.98	72	39.15	40.60	-24.9	7,892	-0.32%
2023/05/25	8	36.68	6.1	36.65	36.95	1.9	7,304	0.03%
2023/05/24	8	36.51	1	36.75	36.35	7	7,109	0.10%
2023/05/23	26.1	37.46	17	37.59	37.35	9.1	6,978	0.13%
2023/05/22	91	37.64	99.1	37.61	37.00	-8.1	6,692	-0.12%
2023/05/19	16.1	35.78	29.3	35.78	35.95	-13.2	6,129	-0.22%
2023/05/18	1.3	32.16	9.1	31.65	32.80	-7.8	5,622	-0.14%
2023/05/17	0.1	30.20	0	0.00	30.00	0.1	5,498	0.00%
2023/05/16	2	29.68	0.1	30.05	30.00	1.9	5,470	0.03%
2023/05/15	2.1	29.58	0	0.00	29.55	2.1	5,425	0.04%
2023/05/12	2	28.95	1	29.25	29.45	1	5,366	0.02%
2023/05/10	1	27.15	21	27.07	28.40	-20	5,295	-0.38%
2023/05/09	9	29.02	0.1	29.10	29.00	8.9	5,207	0.17%
2023/05/08	0	32.20	9	32.31	32.20	-9	5,120	-0.18%
2023/05/05	2	31.40	0	0.00	31.20	2	5,027	0.04%
2023/05/04	3	31.90	3.2	31.29	31.90	-0.2	4,982	0.00%
2023/05/02	2	32.90	15	32.30	32.00	-13	4,863	-0.27%
2023/04/28	38.2	31.96	23.1	31.92	32.70	15.1	4,784	0.32%
2023/04/27	3.1	30.27	1	30.20	30.00	2.1	4,626	0.05%
2023/04/26	0	0.00	1	30.50	30.20	-1	4,587	-0.02%
2023/04/25	2	30.80	2	32.50	30.50	0	4,549	0.00%
2023/04/24	6	31.49	1	31.85	31.70	5	4,466	0.11%
2023/04/21	2	31.43	0	0.00	30.85	2	4,420	0.05%
2023/04/20	4	33.65	1	33.80	32.45	3	4,323	0.07%
2023/04/19	2	34.58	0	0.00	34.05	2	4,215	0.05%
2023/04/18	31	36.26	7.1	36.70	34.80	23.9	4,127	0.58%
2023/04/17	18.1	35.17	16.1	35.38	36.30	2	3,699	0.05%
2023/04/14	1	32.95	1	32.95	33.00	0	3,440	0.00%
2023/04/13	7	33.96	7	34.18	34.15	0	3,308	0.00%
2023/04/12	3.1	33.80	6	34.00	34.10	-2.9	3,179	-0.09%
2023/04/11	5	34.11	6	34.23	33.90	-1	3,037	-0.03%
2023/04/10	27	33.68	30.1	34.26	33.80	-3.1	2,859	-0.11%
2023/04/07	31.1	31.15	16	30.97	31.50	15.1	2,430	0.62%
2023/04/06	5	29.97	8.1	29.59	30.45	-3.1	2,014	-0.15%
2023/03/31	2	27.03	1	27.25	27.70	1	1,729	0.06%
2023/03/30	12.1	27.78	12	27.13	27.30	0.1	1,676	0.01%
2023/03/29	15	28.43	13	27.88	27.90	2	1,598	0.13%
2023/03/28	17.1	28.38	19.2	28.31	28.20	-2.1	1,355	-0.15%
2023/03/27	0	0.00	11	28.10	28.25	-11	903	-1.22%
2023/03/24	7.2	26.21	4.1	25.90	25.70	3.1	788	0.39%
2023/03/23	7.1	24.85	1.1	24.81	24.55	6	646	0.93%
2023/03/22	1	23.10	1	23.05	23.30	0	601	0.00%
2023/03/20	0.1	23.11	0	0.00	23.15	0.1	605	0.02%
2023/03/17	1	21.90	1	22.25	22.40	0	623	0.00%
2023/03/10	1	22.85	2	22.80	22.75	-1	840	-0.12%
2023/03/09	1	23.10	0	0.00	22.85	1	900	0.11%
2023/02/20	1	22.00	1	22.00	22.45	0	1,726	0.00%
2023/02/15	1	21.30	1	20.90	20.80	0	1,723	0.00%
2023/01/10	0	0.00	2	20.30	20.10	-2	1,887	-0.11%
2023/01/03	0	0.00	0	20.25	20.45	0	2,095	0.00%
2022/12/09	0	0.00	3	21.70	21.20	-3	4,044	-0.07%
2022/12/08	4	21.18	0	0.00	21.60	4	4,044	0.10%
2022/12/07	2	22.62	2	22.38	22.15	0	3,967	0.00%
2022/12/05	2	24.45	0	0.00	24.50	2	3,886	0.05%
2022/12/02	1	25.25	3	25.45	24.60	-2	3,853	-0.05%
2022/12/01	5	24.75	8	24.74	24.80	-3	3,803	-0.08%
2022/11/30	13	25.52	7	25.91	25.15	6	3,733	0.16%
2022/11/29	16	25.88	13	25.92	25.60	3	3,432	0.09%
2022/11/28	2	23.55	1	23.70	23.95	1	3,147	0.03%
2022/11/25	0	0.00	1	22.35	22.35	-1	3,128	-0.03%
2022/11/23	3	23.05	1	22.95	22.85	2	3,092	0.06%
2022/11/22	1	23.45	1	23.40	23.35	0	3,072	0.00%
2022/11/21	3	23.80	3	23.75	23.95	0	3,031	0.00%
2022/11/18	1	22.45	0	0.00	22.80	1	2,946	0.03%
2022/11/17	1	22.50	0	0.00	22.35	1	2,885	0.03%
2022/11/11	1	20.80	1	20.70	20.60	0	2,866	0.00%
2022/11/04	2	21.65	0	0.00	22.10	2	2,794	0.07%
2022/10/24	0	0.00	1	21.45	21.35	-1	2,851	-0.04%
2022/10/18	3	21.80	0	0.00	22.30	3	2,789	0.11%
2022/10/13	0	0.00	1	21.70	21.05	-1	2,698	-0.04%
2022/10/12	1	23.25	0	0.00	22.80	1	2,644	0.04%
2022/10/11	1	23.30	0.4	23.40	23.45	0.6	2,598	0.02%
2022/10/06	2	25.93	8	26.51	26.00	-6	2,434	-0.25%
2022/10/05	18	26.92	15	26.31	26.05	3	2,307	0.13%
2022/10/04	10.4	26.32	14	26.40	26.45	-3.6	2,069	-0.17%
2022/10/03	11	25.94	7	26.18	26.20	4	1,689	0.24%
2022/09/30	17	23.55	13	23.34	24.60	4	1,177	0.34%
2022/09/28	1	21.45	1	21.35	20.40	0	900	0.00%
2022/09/21	0	0.00	3	22.85	22.85	-3	763	-0.39%
2022/09/19	2	22.95	2	22.68	23.15	0	705	0.00%
2022/09/16	3	22.10	0	0.00	22.20	3	641	0.47%
2022/09/08	0	0.00	1	19.50	19.70	-1	488	-0.20%
2022/09/07	1	19.15	0	0.00	19.10	1	491	0.20%
2022/08/30	0	21.38	0	0.00	21.40	0	448	0.00%
2022/08/19	5	21.55	5	21.37	21.50	0	427	0.00%
2022/08/18	0	0.00	13	21.39	21.45	-13	413	-3.15%
2022/08/11	0	0.00	1	20.10	20.05	-1	353	-0.28%
2022/08/10	13	20.33	1	20.40	20.45	12	349	3.44%
2022/08/09	1	20.20	0	0.00	19.75	1	339	0.29%
2022/08/08	5	20.43	5	20.07	19.95	0	332	0.00%
2022/07/14	1	17.10	2	17.40	17.75	-1	238	-0.42%
2022/07/13	1	17.50	0	0.00	17.30	1	235	0.42%
2022/06/22	0	0.00	1	18.15	18.10	-1	371	-0.27%
2022/06/21	1	18.65	0	0.00	18.60	1	372	0.27%
2022/05/24	2	20.35	2	20.60	20.30	0	390	0.00%
2022/05/18	1	20.35	1	20.20	20.10	0	395	0.00%
2022/04/29	0	0.00	1	20.15	19.70	-1	406	-0.25%
2022/04/27	0	0.00	1	19.35	19.55	-1	407	-0.25%
2022/04/26	0	21.95	0	0.00	20.15	0	403	0.00%
2022/04/25	0	0.00	1	20.10	20.10	-1	404	-0.25%
2022/04/21	3	21.47	0	0.00	21.65	3	409	0.73%
2022/04/18	0	22.00	0	0.00	20.00	0	406	0.00%
2022/04/13	0	0.00	1	20.70	20.65	-1	415	-0.24%
2022/04/12	2	20.93	1	20.45	20.45	1	419	0.24%
2022/04/08	0	0.00	3	21.07	21.80	-3	413	-0.73%
2022/04/07	1	21.50	1	21.75	21.20	0	411	0.00%
2022/04/01	1	21.10	0	0.00	21.25	1	389	0.26%
2022/03/30	0	0.00	1	21.15	21.20	-1	388	-0.26%
2022/03/29	0	0.00	3	21.73	21.60	-3	384	-0.78%
2022/03/28	3	22.38	3	21.97	22.00	0	379	0.00%
2022/03/21	0	0.00	10	19.31	19.30	-10	380	-2.63%
2022/03/18	1	19.00	0	0.00	19.00	1	388	0.26%
2022/03/17	2	19.00	0	0.00	19.00	2	393	0.51%
2022/03/15	1	18.45	0	0.00	18.35	1	401	0.25%
2022/03/07	7	18.63	0	0.00	18.55	7	428	1.63%
2022/03/02	0	0.00	1	20.75	20.75	-1	440	-0.23%
2022/02/10	1	21.15	0	0.00	21.20	1	935	0.11%
2022/01/26	0	0.00	1	19.40	19.30	-1	1,104	-0.09%
2022/01/19	0	0.00	1	20.45	20.45	-1	1,422	-0.07%
2022/01/17	1	21.05	0	0.00	21.20	1	1,548	0.06%
2022/01/13	0	0.00	2	20.60	20.70	-2	1,733	-0.12%
2022/01/07	2	21.78	0	0.00	21.75	2	1,765	0.11%
2022/01/06	2	22.50	0	0.00	22.65	2	1,756	0.11%
2022/01/05	0	0.00	21	22.96	22.40	-21	1,753	-1.20%
2022/01/04	2	22.90	1	22.85	22.85	1	1,753	0.06%
2022/01/03	13	23.25	1	23.20	22.85	12	1,758	0.68%
2021/12/30	3	23.75	5	24.15	23.75	-2	1,754	-0.11%
2021/12/29	4	23.88	4	23.90	23.80	0	1,752	0.00%
2021/12/28	2	23.85	0	0.00	23.90	2	1,754	0.11%
2021/12/27	3	23.65	3	23.80	24.30	0	1,763	0.00%
2021/12/24	6	23.87	6	23.60	23.60	0	1,779	0.00%
2021/12/23	8	24.37	0	0.00	24.05	8	1,776	0.45%
2021/12/17	1	24.95	0	0.00	24.40	1	1,790	0.06%
2021/12/14	0	0.00	1	22.80	22.85	-1	1,776	-0.06%
2021/12/13	7	23.39	6	23.53	23.65	1	1,812	0.06%
2021/12/10	0	0.00	1	22.95	23.05	-1	1,804	-0.06%
2021/12/03	1	23.40	0	0.00	23.40	1	1,788	0.06%
2021/12/02	0	0.00	1	22.70	22.70	-1	1,790	-0.06%
2021/11/30	0	0.00	2	23.60	23.75	-2	1,778	-0.11%
2021/11/26	0	0.00	1	23.25	23.00	-1	1,764	-0.06%
2021/11/19	1	26.00	0	0.00	26.00	1	1,717	0.06%
2021/11/18	2	26.45	0	0.00	26.00	2	1,700	0.12%
2021/11/17	2	26.73	12	26.73	26.55	-10	1,678	-0.60%
2021/11/16	6	28.19	3	28.40	27.25	3	1,650	0.18%
2021/11/15	10	27.25	0	0.00	27.30	10	1,551	0.64%
2021/11/12	1	25.60	0	0.00	25.60	1	1,457	0.07%
2021/11/11	0	0.00	6	26.94	26.45	-6	1,411	-0.42%
2021/11/10	0	0.00	13	25.35	25.35	-13	1,310	-0.99%
2021/11/05	6	24.88	0	0.00	25.45	6	1,271	0.47%
2021/11/03	3	24.67	0	0.00	25.00	3	1,185	0.25%
2021/11/02	12	26.05	7.5	26.01	25.50	4.5	1,204	0.37%
2021/11/01	5	24.80	7	24.67	24.80	-2	1,015	-0.20%
2021/10/29	3	23.43	2	23.40	23.40	1	981	0.10%
2021/10/28	7	23.99	6	23.63	23.10	1	961	0.10%
2021/10/27	2	23.28	2	23.10	22.95	0	919	0.00%
2021/10/26	12	24.32	9	24.19	23.50	3	902	0.33%
2021/10/22	13	23.59	12	23.34	23.80	1	785	0.13%
2021/10/21	4	23.63	6	23.38	24.00	-2	670	-0.30%
2021/10/20	6	20.68	4	21.85	21.85	2	607	0.33%
2021/10/01	3	20.87	0	0.00	20.65	3	637	0.47%
2021/09/28	5	20.45	5	20.85	20.70	0	632	0.00%
2021/09/24	0	0.00	1	19.25	19.20	-1	663	-0.15%
2021/09/22	1	19.05	1	18.90	18.90	0	677	0.00%
2021/09/17	16	20.84	10	20.75	20.30	6	676	0.89%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/09/13	0	0.00	5	18.80	18.95	-5	718	-0.70%
2021/09/10	2	18.80	0	0.00	18.95	2	732	0.27%
2021/08/11	0	0.00	5	19.97	20.00	-5	894	-0.56%
2021/08/10	1	19.90	13	20.02	19.65	-12	903	-1.33%
2021/08/09	5	21.40	2	20.70	20.65	3	925	0.32%
2021/08/06	0	0.00	5	22.30	22.25	-5	932	-0.54%
2021/08/04	5	22.20	0	0.00	22.15	5	966	0.52%
2021/08/03	0	0.00	1	21.95	21.85	-1	992	-0.10%
2021/08/02	21	21.91	14	21.95	21.90	7	1,007	0.69%
2021/07/30	0	0.00	0.5	21.99	21.80	-0.5	1,026	-0.05%
2021/07/26	1	24.10	0	0.00	23.90	1	1,112	0.09%
2021/07/22	0	0.00	1	22.80	22.50	-1	1,135	-0.09%
2021/07/14	1	22.95	0	0.00	23.25	1	1,275	0.08%
2021/07/13	0	0.00	5	23.60	23.60	-5	1,297	-0.39%
2021/07/06	1	24.20	0	0.00	24.05	1	1,608	0.06%
2021/07/01	10	25.74	80	25.51	24.20	-70	1,757	-3.98%
2021/06/30	2	24.55	0	0.00	24.60	2	1,771	0.11%
2021/06/28	36	25.08	0	0.00	24.95	36	1,854	1.94%
2021/06/24	41	25.40	140	25.62	25.30	-99	1,988	-4.98%	大賣/
2021/06/23	0	0.00	1	25.00	25.00	-1	1,965	-0.05%
2021/06/21	0	0.00	1	23.50	22.95	-1	2,126	-0.05%
2021/06/15	18	24.15	0	0.00	24.15	18	2,882	0.62%
2021/06/10	1	24.40	0	0.00	24.60	1	3,006	0.03%
2021/06/08	0	0.00	1	24.45	24.40	-1	3,263	-0.03%
2021/06/04	21	24.92	0	0.00	24.80	21	3,729	0.56%
2021/06/03	2	25.55	6	25.72	25.60	-4	3,981	-0.10%
2021/06/02	105	25.70	0	0.00	25.50	105	4,395	2.39%	大買/鉅額交易
2021/05/25	4	26.00	0	0.00	25.90	4	4,748	0.08%
2021/05/21	1	25.25	0	0.00	25.00	1	4,753	0.02%
2021/05/14	0	0.00	8	25.00	24.00	-8	4,785	-0.17%
2021/04/28	0	0.00	2	33.80	33.70	-2	4,683	-0.04%
2021/04/26	0	36.45	0	0.00	34.50	0	4,726	0.00%
2021/04/23	4	34.25	0	0.00	34.30	4	4,723	0.08%
2021/04/22	2	33.10	2	35.55	32.90	0	4,740	0.00%
2021/04/21	1	35.65	26	36.00	35.75	-25	4,781	-0.52%
2021/04/20	16	35.73	0	0.00	35.70	16	4,824	0.33%
2021/04/19	1	36.60	12	36.55	35.55	-11	4,828	-0.23%
2021/04/16	0	0.00	16	37.12	36.75	-16	4,808	-0.33%
2021/04/15	1	37.05	0	0.00	37.05	1	4,824	0.02%
2021/04/14	5	35.96	11	37.28	35.65	-6	4,844	-0.12%
2021/04/13	10	37.90	4	37.45	36.90	6	4,817	0.12%
2021/04/12	4	36.53	5	36.64	36.40	-1	4,750	-0.02%
2021/04/09	1	35.60	8	35.16	34.85	-7	4,692	-0.15%
2021/04/08	1	36.65	1	36.40	36.20	0	4,658	0.00%
2021/04/07	8	36.21	0	0.00	36.20	8	4,654	0.17%
2021/04/06	2	38.50	0	0.00	37.50	2	4,608	0.04%
2021/04/01	2	39.35	3	39.40	38.85	-1	4,610	-0.02%
2021/03/31	6	39.31	1	39.60	39.20	5	4,601	0.11%
2021/03/30	4	38.18	4	39.21	38.80	0	4,562	0.00%
2021/03/29	0	0.00	5	37.55	37.30	-5	4,467	-0.11%
2021/03/25	2	38.45	3	37.60	37.35	-1	4,503	-0.02%
2021/03/24	2	38.58	2	39.10	38.00	0	4,556	0.00%
2021/03/23	2	36.85	0	0.00	37.10	2	4,477	0.04%
2021/03/22	9	39.66	27	39.20	38.60	-18	4,409	-0.41%
2021/03/19	15	37.36	7	37.95	38.35	8	4,180	0.19%
2021/03/18	1	32.15	6	33.20	34.90	-5	3,929	-0.13%
2021/03/17	3	32.07	0	0.00	31.75	3	3,865	0.08%
2021/03/16	3	32.87	3	33.33	32.75	0	3,847	0.00%
2021/03/15	5	32.98	4	33.19	33.00	1	3,853	0.03%
2021/03/12	2	32.48	1	32.90	32.90	1	3,821	0.03%
2021/03/11	11	32.32	9	33.12	32.10	2	3,690	0.05%
2021/03/10	45	32.75	46	32.92	33.50	-1	3,470	-0.03%
2021/03/09	9	31.08	6	31.69	32.10	3	3,266	0.09%
2021/03/08	73	30.40	60	30.34	30.85	13	3,155	0.41%
2021/03/05	3	28.77	4	28.90	29.90	-1	2,882	-0.03%
2021/03/04	3	27.15	7	27.56	27.20	-4	2,802	-0.14%
2021/03/03	5	27.18	0	0.00	26.95	5	2,872	0.17%
2021/03/02	6	29.04	1	29.10	28.15	5	2,922	0.17%
2021/02/26	2	28.63	1	29.25	28.35	1	2,961	0.03%
2021/02/24	1	28.75	1	29.65	28.30	0	3,023	0.00%
2021/02/23	2	29.53	1	29.45	29.35	1	3,031	0.03%
2021/02/22	4	29.75	15	29.98	30.00	-11	3,046	-0.36%
2021/02/19	15	29.83	13	30.13	29.90	2	3,024	0.07%
2021/02/03	0	0.00	1	29.60	29.30	-1	2,922	-0.03%
2021/01/29	2	30.68	2	31.08	30.75	0	2,870	0.00%
2021/01/28	1	30.75	0	0.00	30.50	1	2,839	0.04%
2021/01/25	0	0.00	10	33.35	33.00	-10	2,785	-0.36%
2021/01/22	10	33.05	0	0.00	33.05	10	2,765	0.36%
2021/01/21	2	33.90	1	33.90	33.65	1	2,741	0.04%
2021/01/20	8	35.64	2	33.75	33.50	6	2,710	0.22%
2021/01/19	2	36.23	0	0.00	35.65	2	2,663	0.08%
2021/01/18	0	0.00	15	37.15	37.00	-15	2,626	-0.57%
2021/01/14	0	0.00	2	39.55	39.95	-2	2,557	-0.08%
2021/01/13	1	38.75	66	37.74	38.85	-65	2,458	-2.64%
2021/01/12	4	35.91	1	36.15	35.35	3	2,382	0.13%
2021/01/11	31	36.61	0	0.00	36.85	31	2,354	1.32%
2021/01/08	7	37.74	2	36.90	37.40	5	2,336	0.21%
2021/01/07	11	39.33	2	39.20	39.30	9	2,282	0.39%
2021/01/06	39	38.23	1	38.20	37.50	38	2,221	1.71%
2021/01/05	3	39.45	0	0.00	39.25	3	2,160	0.14%
2020/12/31	1	40.85	0	0.00	41.35	1	2,074	0.05%
2020/12/30	4	41.85	3	41.78	42.00	1	2,036	0.05%
2020/12/29	3	41.45	9	41.25	40.55	-6	1,989	-0.30%
2020/12/28	2	41.90	1	41.20	41.90	1	1,952	0.05%
2020/12/25	8	40.65	0	0.00	40.10	8	1,898	0.42%
2020/12/23	4	40.98	1	40.75	40.65	3	1,836	0.16%
2020/12/22	0	0.00	5	41.60	40.50	-5	1,805	-0.28%
2020/12/21	7	40.63	0	0.00	41.00	7	1,744	0.40%
2020/12/18	2	41.20	21	44.05	42.75	-19	1,681	-1.13%
2020/12/17	1	41.50	1	42.80	41.50	0	1,566	0.00%
2020/12/16	1	43.70	0	0.00	43.65	1	1,515	0.07%
2020/12/09	11	42.66	5	41.90	43.25	6	1,270	0.47%
2020/12/08	0	0.00	1	35.90	39.35	-1	1,206	-0.08%
2020/12/07	1	33.00	3	34.88	35.95	-2	1,147	-0.17%
2020/12/04	6	34.04	0	0.00	32.70	6	1,100	0.55%
2020/12/03	1	33.50	0	0.00	33.55	1	1,080	0.09%
2020/12/02	19	35.64	3	36.70	35.15	16	1,044	1.53%
2020/12/01	1	33.65	0	0.00	35.25	1	893	0.11%
2020/11/30	8	29.71	5	31.50	32.05	3	745	0.40%
2020/11/26	0	0.00	1	27.10	28.00	-1	513	-0.19%
2020/11/25	1	27.45	1	27.60	27.70	0	405	0.00%
2020/11/23	0	0.00	1	26.75	26.20	-1	287	-0.35%
2020/11/17	1	20.60	0	0.00	20.60	1	106	0.94%
2020/10/29	0	0.00	1	18.20	17.95	-1	86	-1.15%
2020/09/28	0	0.00	0	19.35	19.45	0	144	0.00%
2020/09/25	0	0.00	3	19.48	19.00	-3	149	-2.01%
2020/09/23	1	20.40	0	0.00	20.40	1	148	0.67%
2020/09/22	1	20.85	0	0.00	20.50	1	148	0.67%
2020/09/21	0.9	20.85	0	0.00	20.85	0.9	148	0.57%
2020/09/17	0	0.00	2	19.60	19.60	-2	142	-1.40%
2020/09/14	2	19.65	0	0.00	19.55	2	142	1.40%
2020/09/10	2	19.80	0	0.00	19.90	2	142	1.40%
2020/08/11	0	0.00	7	19.54	19.65	-7	134	-5.20%
2020/08/10	0	0.00	45	19.89	19.95	-45	135	-33.26%
2020/08/06	0	0.00	3	19.93	19.90	-3	136	-2.20%
2020/07/06	5	19.60	5	19.75	19.75	0	92	0.00%
2020/06/29	0	0.00	5	18.15	18.10	-5	93	-5.34%
2020/04/13	0	0.00	1	19.30	20.15	-1	150	-0.66%
2020/04/10	1	19.00	0	0.00	19.35	1	144	0.69%
2020/04/01	0	0.00	1	16.40	16.40	-1	147	-0.68%
2020/02/27	0	0.00	9	19.65	19.25	-9	143	-6.28%
2020/02/19	1	20.90	0	0.00	20.85	1	139	0.72%
2020/02/07	7	21.34	0	0.00	21.10	7	148	4.72%
2020/01/08	1	21.80	0	0.00	21.80	1	145	0.69%
2020/01/07	3	22.45	0	0.00	22.15	3	142	2.11%
2019/12/31	2	22.85	0	0.00	22.80	2	142	1.40%
2019/12/23	0	0.00	4	22.16	22.10	-4	123	-3.23%
2019/10/22	1	22.15	1	21.70	21.55	0	289	0.00%
2019/09/09	0	0.00	3	22.30	21.50	-3	359	-0.83%
2019/09/06	1	23.50	0	0.00	23.50	1	347	0.29%
2019/09/05	2	23.65	2	23.60	23.50	0	347	0.00%
2019/09/04	0	0.00	1	23.40	24.00	-1	348	-0.29%
2019/09/03	2	23.60	0	0.00	23.60	2	345	0.58%
2019/08/22	1	23.05	1	23.20	23.25	0	323	0.00%
2019/08/14	1	22.50	0	0.00	21.90	1	308	0.32%
2019/08/07	1	22.50	0	0.00	22.05	1	323	0.31%
2019/08/02	0	0.00	2	23.80	23.50	-2	349	-0.57%
2019/07/18	2	23.30	0	0.00	22.85	2	293	0.68%
2019/07/16	0	0.00	1	23.55	23.55	-1	320	-0.31%
2019/07/12	0	0.00	1	24.05	24.05	-1	326	-0.31%
2019/07/11	2	24.30	2	23.95	24.40	0	337	0.00%
2019/07/08	1	23.40	1	23.80	23.80	0	325	0.00%
2019/06/27	0	0.00	1	21.10	21.10	-1	574	-0.17%
2019/06/14	1	22.15	3	21.85	21.45	-2	681	-0.29%
2019/05/23	1	19.90	1	19.90	19.90	0	960	0.00%
2019/05/20	1	20.30	0	0.00	20.15	1	981	0.10%
2019/05/16	1	21.15	3	21.15	21.05	-2	998	-0.20%
2019/05/15	2	21.88	1	22.30	21.80	1	1,021	0.10%
2019/05/10	3	21.25	5	21.50	21.10	-2	1,039	-0.19%
2019/05/06	1	22.65	0	0.00	22.75	1	1,024	0.10%
2019/05/03	1	24.50	0	0.00	24.60	1	1,019	0.10%
2019/05/02	0.1	24.50	0	0.00	24.50	0.1	1,015	0.01%
2019/04/29	1	24.00	1	23.50	23.25	0	1,008	0.00%
2019/04/25	1	25.85	0	0.00	26.00	1	991	0.10%
2019/04/24	2	26.10	0	0.00	26.25	2	992	0.20%
2019/04/22	6	26.88	6	26.05	25.80	0	993	0.00%
2019/04/18	1	25.50	0	0.00	25.00	1	992	0.10%
2019/04/17	0	0.00	3	25.60	25.60	-3	1,031	-0.29%
2019/04/12	0	0.00	1	25.55	25.55	-1	996	-0.10%
2019/04/11	3	26.05	0	0.00	26.50	3	991	0.30%
2019/04/10	2	27.00	0	0.00	26.65	2	975	0.21%
2019/04/09	1	26.90	1	26.85	26.95	0	947	0.00%
2019/04/08	1	27.25	0	0.00	26.75	1	927	0.11%
2019/04/03	1	27.00	0	0.00	27.30	1	903	0.11%
2019/04/02	3	27.17	1	26.65	26.85	2	840	0.24%
2019/04/01	1	25.20	3	25.20	26.00	-2	757	-0.26%
2019/03/29	1	22.65	2	23.65	23.65	-1	732	-0.14%
2019/03/25	0	0.00	1	22.15	22.20	-1	695	-0.14%
2019/03/22	1	22.00	7	21.37	22.20	-6	681	-0.88%
2019/03/20	2	21.20	0	0.00	21.40	2	664	0.30%
2019/03/19	0	0.00	1	21.85	21.40	-1	658	-0.15%
2019/03/18	1	22.35	0	0.00	22.10	1	648	0.15%
2019/03/15	0	0.00	1	22.50	21.35	-1	633	-0.16%
2019/03/14	15	22.82	11	22.54	22.60	4	601	0.67%
2019/03/13	1	20.95	0	0.00	21.45	1	488	0.20%
2019/03/12	0	0.00	1	19.25	19.50	-1	433	-0.23%
2019/03/07	5	19.57	0	0.00	19.10	5	424	1.18%
2019/03/05	0	0.00	2	18.85	18.80	-2	405	-0.49%
2019/03/04	0	0.00	2	18.88	18.75	-2	404	-0.49%
2019/02/27	3	19.13	0	0.00	19.05	3	392	0.76%
2019/02/14	4	19.70	0	0.00	20.40	4	374	1.07%
2019/02/13	1	18.85	3	19.48	19.95	-2	346	-0.58%
2019/01/30	0	0.00	2	18.05	18.05	-2	298	-0.67%
2019/01/29	2	18.40	2	18.20	18.10	0	300	0.00%
2019/01/24	1	18.10	0	0.00	18.15	1	299	0.33%
2019/01/11	0	0.00	2	18.15	17.45	-2	322	-0.62%
2019/01/10	1	18.20	0	0.00	18.10	1	314	0.32%
2018/12/20	3	16.95	0	0.00	16.95	3	299	1.00%
2018/12/14	1	19.85	0	0.00	19.75	1	312	0.32%
2018/12/06	0	0.00	2	19.20	19.20	-2	297	-0.67%
2018/11/28	1	20.50	0	0.00	20.55	1	296	0.34%
2018/11/22	2	19.93	0	0.00	19.75	2	295	0.68%
2018/11/21	0	0.00	8	19.98	20.00	-8	295	-2.71%
2018/11/20	3	20.75	0	0.00	20.35	3	295	1.02%
2018/11/16	5	21.27	8	21.09	21.50	-3	285	-1.05%
2018/11/15	0	0.00	2	20.05	20.05	-2	269	-0.74%
2018/11/02	1	16.90	0	0.00	17.00	1	316	0.32%
2018/10/31	0	0.00	0	16.10	16.15	0	314	-0.01%
2018/10/30	2	15.58	4	15.69	15.50	-2	314	-0.64%
2018/10/29	2	17.10	1	17.20	17.10	1	307	0.32%
2018/10/26	1	20.45	9	20.84	19.00	-8	305	-2.62%
2018/10/25	0	0.00	7	21.00	21.00	-7	308	-2.27%
2018/10/19	1	23.50	0	0.00	23.20	1	364	0.27%
2018/10/17	10	23.12	1	23.05	23.00	9	413	2.18%
2018/10/16	5	23.04	1	23.20	22.80	4	414	0.97%
2018/10/15	1	20.20	1	22.40	22.40	0	415	0.00%
2018/10/11	1	22.71	0	0.00	22.65	1	410	0.25%
2018/10/09	0	0.00	6	25.38	25.15	-6	411	-1.46%
2018/10/08	0	0.00	1	25.55	25.75	-1	415	-0.24%
2018/10/02	1	29.55	3	29.50	29.60	-2	454	-0.44%
2018/10/01	1	30.00	0	0.00	29.50	1	464	0.22%
2018/09/28	1	29.55	2	29.85	29.80	-1	513	-0.19%
2018/09/27	1	31.70	0	0.00	30.05	1	538	0.19%
2018/09/26	0	0.00	2	30.20	30.75	-2	560	-0.36%
2018/09/25	0	0.00	1	28.20	28.65	-1	568	-0.18%
2018/09/21	4	26.05	0	0.00	26.20	4	600	0.67%
2018/09/07	0	0.00	4	26.50	26.55	-4	840	-0.48%
2018/08/20	2	25.80	1	26.10	26.10	1	1,268	0.08%
2018/08/17	0	0.00	13	25.62	25.65	-13	1,266	-1.03%
2018/08/16	0	0.00	1	25.85	25.85	-1	1,262	-0.08%
2018/08/14	2	25.23	1	25.15	25.10	1	1,245	0.08%
2018/08/13	1	27.60	0	0.00	27.60	1	1,223	0.08%
2018/08/10	0	0.00	2	30.45	30.40	-2	1,206	-0.17%
2018/08/09	1	30.75	0	0.00	31.15	1	1,202	0.08%
2018/08/08	0	0.00	1	32.50	31.60	-1	1,197	-0.08%
2018/08/07	0	0.00	2	31.90	31.70	-2	1,195	-0.17%
2018/08/06	1	31.50	0	0.00	31.70	1	1,195	0.08%
2018/08/02	6	32.93	5	32.20	32.20	1	1,203	0.08%
2018/08/01	10	33.88	6	35.18	33.40	4	1,196	0.33%
2018/07/30	1	32.80	0	0.00	32.80	1	1,181	0.08%
2018/07/27	1	33.75	1	33.95	33.95	0	1,164	0.00%
2018/07/26	1	32.15	2	31.70	31.60	-1	1,130	-0.09%
2018/07/24	1	31.50	0	0.00	32.85	1	1,101	0.09%
2018/07/23	0.1	29.90	0	0.00	29.90	0.1	1,071	0.01%
2018/07/20	0.7	29.90	0	0.00	29.85	0.7	1,069	0.07%
2018/07/19	1.6	29.64	2	29.45	29.80	-0.4	1,065	-0.04%
2018/07/18	4	29.59	6	29.33	29.40	-2	1,059	-0.19%
2018/07/17	1	29.95	0	0.00	29.90	1	1,055	0.10%
2018/07/16	8	31.38	0	0.00	30.40	8	1,049	0.76%
2018/07/13	0.4	31.00	0	0.00	31.00	0.4	1,044	0.04%
2018/07/12	3.3	29.82	1	29.80	31.00	2.3	1,034	0.22%
2018/07/11	2	30.05	0	0.00	29.65	2	1,023	0.20%
2018/07/10	2	30.30	0	0.00	31.30	2	1,007	0.20%
2018/07/09	5	30.96	10	32.00	30.60	-5	991	-0.50%
2018/07/06	0	0.00	5	30.72	32.80	-5	977	-0.51%
2018/07/05	0	0.00	4	33.50	33.20	-4	925	-0.43%
2018/07/04	0	0.00	3	36.30	36.25	-3	891	-0.34%
2018/07/03	6	34.12	0	0.00	33.05	6	848	0.71%
2018/07/02	5	34.40	10	33.00	34.40	-5	825	-0.61%
2018/06/29	17	38.21	13	35.41	34.30	4	782	0.51%
2018/06/28	3	37.00	3	37.40	37.40	0	755	0.00%
2018/06/26	5	36.25	5	37.42	37.50	0	722	0.00%
2018/06/25	23	40.65	3	38.50	38.25	20	705	2.83%
2018/06/22	7.2	34.80	0	0.00	38.50	7.2	680	1.06%
2018/06/21	8	35.08	3	35.80	35.00	5	646	0.77%
2018/06/20	15	33.12	0	0.00	33.95	15	629	2.38%
2018/06/19	32.8	34.76	1	34.60	34.90	31.8	606	5.24%
2018/06/15	3	34.80	5	34.55	34.45	-2	590	-0.34%
2018/06/14	1	31.80	17	32.50	34.00	-16	555	-2.88%
2018/06/13	7	31.20	0	0.00	31.20	7	419	1.67%
2018/06/11	15	24.25	0	0.00	25.85	15	386	3.88%
2018/06/08	12	23.64	10	23.81	23.50	2	349	0.57%
2018/06/06	0	0.00	13	23.31	23.60	-13	281	-4.61%
2018/06/05	1	23.05	0	0.00	23.30	1	221	0.45%
2018/05/30	10	17.45	0	0.00	17.40	10	115	8.66%