全台 (3038)-元大-樹林券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
307張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	31.70	0	0.00	31.85	1	627	0.16%
2024/06/13	2	31.65	0	0.00	31.65	2	630	0.32%
2024/06/05	0	32.60	0	0.00	32.55	0	656	0.00%
2024/06/04	0	0.00	4	32.90	32.75	-4	690	-0.58%
2024/06/03	0	0.00	1	32.80	32.75	-1	724	-0.14%
2024/05/30	2	32.68	6	32.93	32.60	-4	756	-0.53%
2024/05/28	0	0.00	3	32.77	32.85	-3	810	-0.37%
2024/05/22	0	0.00	2	32.65	32.65	-2	969	-0.21%
2024/05/06	0	0.00	1	32.00	32.00	-1	1,841	-0.05%
2024/04/25	1	31.60	0	0.00	31.40	1	2,027	0.05%
2024/04/22	0	0.00	1	30.60	30.25	-1	2,061	-0.05%
2024/04/19	5	30.56	0	0.00	30.65	5	2,057	0.24%
2024/04/16	1	30.85	0	0.00	30.65	1	2,046	0.05%
2024/04/15	0	0.00	1	31.70	31.65	-1	2,037	-0.05%
2024/04/11	9	32.65	3	32.60	32.65	6	2,022	0.30%
2024/04/09	1	33.70	1	33.41	33.40	0	2,006	0.00%
2024/04/08	0	0.00	3	33.62	33.70	-3	2,007	-0.15%
2024/04/01	0	0.00	4	33.20	33.20	-4	1,987	-0.20%
2024/03/29	3	32.75	0	0.00	32.80	3	1,981	0.15%
2024/03/28	0	33.30	0	0.00	33.05	0	1,976	0.00%
2024/03/27	8	33.16	0	0.00	33.00	8	1,975	0.41%
2024/03/26	2	33.40	0	0.00	32.95	2	1,973	0.10%
2024/03/20	1	32.95	0	0.00	32.90	1	1,977	0.05%
2024/03/19	4	33.13	0	0.00	33.25	4	1,973	0.20%
2024/03/14	11	32.61	0	0.00	32.55	11	1,970	0.56%
2024/03/13	2	32.85	0	0.00	32.95	2	1,967	0.10%
2024/03/12	0	0.00	1	33.30	33.50	-1	1,961	-0.05%
2024/03/08	1	33.80	3	32.73	32.70	-2	1,957	-0.10%
2024/03/06	5	34.80	0	0.00	34.95	5	1,925	0.26%
2024/03/04	1	34.80	5	34.50	34.50	-4	1,908	-0.21%
2024/02/29	1	35.60	0	0.00	35.45	1	1,849	0.05%
2024/02/26	0	0.00	0.5	36.40	36.45	-0.5	1,803	-0.03%
2024/02/23	0	0.00	1	35.05	34.85	-1	1,740	-0.06%
2024/02/22	0.5	35.35	1	35.10	35.00	-0.5	1,726	-0.03%
2024/02/21	1	35.50	6	35.83	35.45	-5	1,692	-0.30%
2024/02/20	5	35.45	0	0.00	35.80	5	1,667	0.30%
2024/02/19	11	36.69	10	36.92	36.55	1	1,586	0.06%
2024/02/16	3.1	36.05	1	35.60	35.60	2.1	1,429	0.14%
2024/02/15	0	0.00	11	33.29	33.90	-11	1,209	-0.91%
2024/02/05	10	31.75	3	31.70	31.85	7	1,121	0.62%
2024/02/02	0.1	31.80	0	0.00	31.60	0.1	1,094	0.01%
2024/02/01	0	0.00	1	31.95	31.95	-1	1,081	-0.09%
2024/01/31	1	32.25	12.4	32.23	32.35	-11.4	1,042	-1.10%
2024/01/30	0	0.00	0	31.85	31.55	0	998	0.00%
2024/01/26	3	31.40	0	0.00	31.50	3	979	0.31%
2024/01/25	2	31.93	3	32.08	32.15	-1	917	-0.11%
2024/01/22	0	0.00	10	30.30	30.35	-10	786	-1.27%
2024/01/18	1	29.70	1	30.60	29.65	0	785	0.00%
2024/01/12	0	30.00	0	0.00	29.45	0	767	0.00%
2024/01/08	0.1	30.85	0	0.00	30.75	0.1	779	0.01%
2024/01/03	1	30.80	0	0.00	30.80	1	809	0.12%
2023/12/29	0.2	30.20	0	0.00	30.20	0.2	798	0.03%
2023/12/28	0.1	30.15	0	0.00	30.10	0.1	803	0.01%
2023/12/27	0.3	30.10	0	0.00	30.10	0.3	807	0.04%
2023/12/21	1.1	30.15	0	0.00	30.05	1.1	830	0.13%
2023/12/20	0.1	30.40	0	0.00	30.35	0.1	832	0.01%
2023/12/19	10	30.10	0	0.00	30.25	10	838	1.19%
2023/12/15	1	31.20	0	0.00	31.25	1	832	0.12%
2023/12/13	0	0.00	7	30.79	30.75	-7	833	-0.84%
2023/12/12	1	30.15	3	30.70	30.15	-2	836	-0.24%
2023/12/08	6	31.20	0	0.00	30.95	6	834	0.72%
2023/12/07	2	31.30	0	0.00	31.15	2	840	0.24%
2023/12/04	1	31.20	0	0.00	31.20	1	866	0.12%
2023/11/30	0	0.00	3	30.45	30.75	-3	853	-0.35%
2023/11/29	4.1	30.72	0	0.00	30.45	4.1	850	0.48%
2023/11/27	6	30.20	0	0.00	30.20	6	862	0.70%
2023/11/24	1	30.50	0	0.00	30.40	1	873	0.11%
2023/11/22	0	0.00	1	30.70	30.90	-1	895	-0.11%
2023/11/21	1.1	30.16	0	0.00	30.25	1.1	892	0.12%
2023/11/15	0	0.00	2	30.35	30.20	-2	942	-0.21%
2023/11/08	0	0.00	2	30.20	30.05	-2	1,034	-0.19%
2023/11/06	14	29.86	0	0.00	29.95	14	1,178	1.19%
2023/11/03	0	0.00	1	30.15	30.00	-1	1,252	-0.08%
2023/10/27	1	28.80	0	0.00	28.50	1	1,495	0.07%
2023/10/26	0	28.95	0	0.00	28.50	0	1,583	0.00%
2023/10/25	0	0.00	5	29.15	29.15	-5	1,664	-0.30%
2023/10/24	0	0.00	1	28.75	29.00	-1	1,750	-0.06%
2023/10/23	1	28.35	0	0.00	28.25	1	1,857	0.05%
2023/10/17	0	29.40	0	0.00	29.15	0	2,058	0.00%
2023/10/11	0	0.00	2	29.35	29.55	-2	2,388	-0.08%
2023/09/28	2	31.40	0	0.00	31.45	2	2,862	0.07%
2023/09/21	0.1	30.70	0	0.00	30.95	0.1	3,466	0.00%
2023/09/19	1	31.35	0	0.00	30.95	1	4,504	0.02%
2023/09/18	1	31.80	0	0.00	31.65	1	4,787	0.02%
2023/09/15	1	31.75	2	32.05	32.25	-1	4,887	-0.02%
2023/09/14	3	32.02	0	0.00	32.10	3	4,956	0.06%
2023/09/12	0.1	31.50	0	0.00	31.80	0.1	5,196	0.00%
2023/09/11	0.1	31.70	0	0.00	31.55	0.1	5,282	0.00%
2023/09/05	1	33.70	0	0.00	33.70	1	5,594	0.02%
2023/08/29	1	32.85	1	32.80	32.85	0	6,184	0.00%
2023/08/28	1.1	32.38	0	32.86	32.40	1	6,340	0.02%
2023/08/24	0	33.90	0	0.00	34.15	0	6,504	0.00%
2023/08/22	1.1	33.14	0	0.00	33.20	1.1	6,639	0.02%
2023/08/17	2	34.80	2	34.95	35.00	0	7,102	0.00%
2023/08/15	4	34.73	2	34.88	35.05	2	7,505	0.03%
2023/08/11	3	34.68	1	34.85	34.65	2	7,622	0.03%
2023/08/10	2.1	34.58	10	35.65	34.05	-7.9	7,593	-0.10%
2023/08/09	1.1	37.02	0	0.00	36.95	1.1	7,507	0.01%
2023/08/08	13.1	38.96	8	39.18	38.85	5.1	7,441	0.07%
2023/08/07	0	0.00	1	37.80	37.65	-1	7,348	-0.01%
2023/08/04	1	37.80	1	37.45	37.25	0	7,361	0.00%
2023/08/02	1	36.30	1	36.30	36.25	0	7,447	0.00%
2023/08/01	1.9	37.90	2	37.73	37.10	-0.1	7,611	0.00%
2023/07/31	5	38.15	1	39.65	37.60	4	7,693	0.05%
2023/07/28	1	38.89	0	0.00	39.10	1	7,652	0.01%
2023/07/27	1.1	38.56	14	38.71	38.75	-12.9	7,635	-0.17%
2023/07/26	2	37.50	2	38.20	38.50	0	7,637	0.00%
2023/07/25	7.1	37.80	0	0.00	37.75	7.1	7,620	0.09%
2023/07/21	0	36.60	3	36.50	36.65	-3	7,530	-0.04%
2023/07/19	9	36.41	0	0.00	36.00	9	7,598	0.12%
2023/07/18	12	38.40	1	37.45	37.45	11	7,658	0.14%
2023/07/17	1.1	38.53	2	38.60	39.25	-0.9	7,704	-0.01%
2023/07/14	1	36.25	1	35.65	36.65	0	7,721	0.00%
2023/07/13	5	35.49	1	36.65	35.35	4	7,770	0.05%
2023/07/12	7	36.71	2	36.60	36.35	5	7,744	0.06%
2023/07/11	2	36.70	2	37.10	36.70	0	7,702	0.00%
2023/07/10	5.1	37.94	5	37.92	37.90	0.1	7,675	0.00%
2023/07/07	1	39.40	0	0.00	39.40	1	7,747	0.01%
2023/07/05	2	42.25	10	41.65	41.30	-8	7,760	-0.10%
2023/07/04	8	42.08	1	42.15	42.45	7	7,749	0.09%
2023/07/03	3	42.63	3	42.23	42.10	0	7,727	0.00%
2023/06/30	2	41.08	7	41.96	41.90	-5	7,718	-0.06%
2023/06/29	3	40.10	6	39.92	40.50	-3	7,603	-0.04%
2023/06/28	16.1	41.12	15	41.40	40.10	1.1	7,493	0.01%
2023/06/27	14	41.37	8.1	42.08	39.75	5.9	7,144	0.08%
2023/06/26	31.1	40.59	44.1	41.16	41.35	-13	6,484	-0.20%
2023/06/21	3	37.82	11	38.12	37.60	-8	6,242	-0.13%
2023/06/20	7	37.55	4	37.11	36.80	3	6,184	0.05%
2023/06/19	3	37.95	1	35.75	37.35	2	6,395	0.03%
2023/06/16	3	38.58	3	36.20	36.20	0	6,306	0.00%
2023/06/15	4	38.30	1	38.35	38.30	3	6,358	0.05%
2023/06/14	4	37.58	28.1	37.38	38.00	-24.1	6,283	-0.38%
2023/06/13	12	36.09	2	36.30	36.05	10	6,228	0.16%
2023/06/12	5	35.20	2	35.50	35.50	3	6,299	0.05%
2023/06/09	10	36.52	1	36.60	36.60	9	6,217	0.14%
2023/06/08	6	38.27	3.1	37.01	37.00	2.9	6,164	0.05%
2023/06/07	11.1	38.79	21	39.08	39.30	-9.9	6,095	-0.16%
2023/06/06	8	37.93	9	37.24	37.40	-1	5,973	-0.02%
2023/06/02	1	35.80	0	0.00	35.55	1	5,828	0.02%
2023/06/01	3	35.35	1	35.80	35.50	2	5,771	0.03%
2023/05/31	0	0.00	4	34.13	34.70	-4	5,644	-0.07%
2023/05/30	4	34.04	3	34.60	33.50	1	5,588	0.02%
2023/05/29	2	33.58	3	34.05	33.85	-1	5,502	-0.02%
2023/05/25	4	33.64	1	34.00	33.40	3	5,402	0.06%
2023/05/24	4	33.73	5.1	33.39	33.35	-1.1	5,213	-0.02%
2023/05/23	0	0.00	1	31.85	31.70	-1	4,911	-0.02%
2023/05/22	2	32.35	0	0.00	32.20	2	4,859	0.04%
2023/05/19	63.1	32.53	62.2	32.99	32.55	0.9	4,710	0.02%
2023/05/18	10	30.30	5	30.44	30.55	5	4,428	0.11%
2023/05/15	10	28.50	1	28.50	28.50	9	4,321	0.21%
2023/05/11	0	0.00	2	28.60	28.50	-2	4,272	-0.05%
2023/05/10	4	29.35	0	0.00	30.05	4	4,187	0.10%
2023/05/09	1.1	29.80	5	30.54	29.65	-3.9	4,148	-0.09%
2023/05/08	7.1	31.06	5	30.96	31.05	2.1	4,031	0.05%
2023/05/05	3	30.10	3	30.22	30.15	0	3,828	0.00%
2023/05/02	3	30.42	7	30.56	30.20	-4	3,614	-0.11%
2023/04/28	1	29.95	1	29.90	29.80	0	3,522	0.00%
2023/04/27	1	29.05	0	0.00	29.00	1	3,429	0.03%
2023/04/25	5	28.75	5	29.30	28.30	0	3,349	0.00%
2023/04/21	3	27.72	1	27.80	27.80	2	3,231	0.06%
2023/04/20	5	30.40	5	29.33	29.45	0	3,116	0.00%
2023/04/19	1	29.85	1	29.70	29.80	0	2,968	0.00%
2023/04/18	3	28.90	0	0.00	28.65	3	2,815	0.11%
2023/04/14	0	0.00	4	27.86	27.60	-4	2,653	-0.15%
2023/04/13	1	27.30	2	27.70	27.40	-1	2,590	-0.04%
2023/04/12	2	27.08	3	27.52	27.45	-1	2,529	-0.04%
2023/04/11	3	27.15	4	27.35	26.75	-1	2,410	-0.04%
2023/04/07	3	25.55	0	0.00	25.70	3	2,215	0.14%
2023/04/06	0	0.00	1	26.20	26.20	-1	2,149	-0.05%
2023/03/31	4	25.75	12.2	25.74	26.05	-8.2	2,061	-0.40%
2023/03/30	0	0.00	1	25.00	24.90	-1	1,910	-0.05%
2023/03/29	0	0.00	16	24.79	24.80	-16	1,885	-0.85%
2023/03/28	0	0.00	1.2	24.35	24.40	-1.2	1,873	-0.06%
2023/03/24	1.1	24.55	0	0.00	24.50	1.1	1,872	0.06%
2023/03/23	4.2	24.99	6	24.90	25.15	-1.8	1,857	-0.10%
2023/03/22	17.1	25.66	9	25.70	24.90	8.1	1,832	0.44%
2023/03/21	0	0.00	1	24.55	24.65	-1	1,562	-0.06%
2023/03/20	16	24.68	10	24.80	24.60	6	1,532	0.39%
2023/03/17	0	0.00	4	23.71	23.95	-4	1,373	-0.29%
2023/03/16	2	23.78	2	23.90	23.50	0	1,356	0.00%
2023/03/15	0	0.00	1	24.60	24.15	-1	1,330	-0.08%
2023/03/14	1	23.45	0	0.00	23.65	1	1,216	0.08%
2023/03/13	1	23.00	19	23.13	23.50	-18	1,199	-1.50%
2023/03/10	18	22.99	2	22.70	22.80	16	1,157	1.38%
2023/03/09	0	0.00	5	23.99	23.80	-5	1,118	-0.45%
2023/03/07	1	23.80	2	23.75	23.70	-1	1,050	-0.10%
2023/03/03	2	22.95	2	23.10	23.05	0	1,003	0.00%
2023/03/02	0	0.00	1	22.65	22.55	-1	976	-0.10%
2023/03/01	0	22.65	0	0.00	22.50	0	984	0.00%
2023/02/23	2	21.85	0	0.00	21.80	2	925	0.22%
2023/02/21	0	0.00	5	21.60	21.60	-5	922	-0.54%
2023/02/20	2	21.65	5	21.60	21.60	-3	942	-0.32%
2023/02/15	2	21.28	0	0.00	21.35	2	960	0.21%
2023/02/14	3	21.40	0	0.00	21.45	3	988	0.30%
2023/02/13	0	0.00	19	21.05	21.45	-19	1,047	-1.81%
2023/02/10	0	0.00	4	20.80	20.75	-4	1,043	-0.38%
2023/02/07	0	0.00	4	20.90	20.95	-4	1,074	-0.37%
2023/02/06	0	0.00	7	20.84	20.90	-7	1,079	-0.65%
2023/02/03	0	0.00	3	20.90	20.80	-3	1,085	-0.28%
2023/02/02	5	20.85	0	0.00	20.80	5	1,081	0.46%
2023/01/13	1	20.15	0	0.00	20.15	1	1,085	0.09%
2022/12/29	2	20.10	0	0.00	20.20	2	1,121	0.18%
2022/12/28	2	20.15	0	0.00	20.10	2	1,125	0.18%
2022/12/27	2	20.35	2	20.50	20.40	0	1,112	0.00%
2022/12/26	2	20.45	0	0.00	20.40	2	1,112	0.18%
2022/12/23	4	20.33	0	0.00	20.35	4	1,114	0.36%
2022/12/20	1	20.65	0	0.00	20.45	1	1,122	0.09%
2022/12/19	19	20.90	0	0.00	20.80	19	1,125	1.69%
2022/12/15	10	21.85	0	0.00	21.95	10	1,090	0.92%
2022/12/13	0	0.00	1	21.35	21.35	-1	1,032	-0.10%
2022/12/12	6	21.08	0	0.00	21.15	6	1,025	0.59%
2022/12/07	0	0.00	6	20.62	20.45	-6	1,036	-0.58%
2022/12/02	0	0.00	13	21.16	21.10	-13	1,094	-1.19%
2022/12/01	1	21.20	22	21.33	21.20	-21	1,100	-1.91%
2022/11/30	0	0.00	2	20.90	21.05	-2	1,095	-0.18%
2022/11/29	2	20.63	0	0.00	20.55	2	1,117	0.18%
2022/11/28	1	20.45	1	20.40	20.45	0	1,141	0.00%
2022/11/25	22	20.61	0	0.00	20.60	22	1,153	1.91%
2022/11/23	2	20.90	0	0.00	20.90	2	1,143	0.17%
2022/11/22	3	20.88	0	0.00	20.55	3	1,122	0.27%
2022/11/21	2	20.75	20	20.85	20.80	-18	1,118	-1.61%
2022/11/11	1	20.95	0	0.00	20.45	1	1,115	0.09%
2022/11/10	21	20.59	0	0.00	20.40	21	1,135	1.85%
2022/11/09	2	21.35	0	0.00	20.85	2	1,152	0.17%
2022/11/01	0	0.00	1	19.80	19.80	-1	1,087	-0.09%
2022/10/18	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/10/12	0	0.00	15	20.40	20.80	-15	1,485	-1.01%
2022/09/27	0	0.00	1	20.00	20.45	-1	1,566	-0.06%
2022/09/23	1	20.80	0	0.00	20.75	1	1,571	0.06%
2022/09/22	0	0.00	11	20.78	20.80	-11	1,582	-0.70%
2022/09/21	2	20.60	0	0.00	20.70	2	1,585	0.13%
2022/09/19	1	20.85	0	0.00	20.65	1	1,619	0.06%
2022/09/16	2	21.15	0	0.00	21.15	2	1,614	0.12%
2022/09/15	3	21.28	0	0.00	21.15	3	1,610	0.19%
2022/09/14	0	0.00	1	21.20	21.05	-1	1,611	-0.06%
2022/09/13	9	20.91	4	21.05	20.95	5	1,595	0.31%
2022/09/12	4	21.41	0	0.00	21.15	4	1,577	0.25%
2022/09/06	1	20.65	0	0.00	20.65	1	1,538	0.07%
2022/09/05	1	20.90	0	0.00	20.70	1	1,535	0.07%
2022/09/01	2	22.35	1	22.45	22.10	1	1,498	0.07%
2022/08/31	1	22.75	0	0.00	22.95	1	1,476	0.07%
2022/08/29	1	22.85	0	0.00	22.80	1	1,456	0.07%
2022/08/26	0	0.00	2	23.15	23.15	-2	1,440	-0.14%
2022/08/25	0	0.00	9	22.95	23.05	-9	1,423	-0.63%
2022/08/24	2	22.75	2	22.85	22.75	0	1,395	0.00%
2022/08/23	2	22.60	0	0.00	22.70	2	1,379	0.14%
2022/08/19	5	22.60	0	0.00	22.60	5	1,352	0.37%
2022/08/16	0	0.00	1	22.45	22.45	-1	1,270	-0.08%
2022/08/15	0	0.00	1	22.20	22.00	-1	1,219	-0.08%
2022/08/09	0	0.00	5	21.55	21.70	-5	1,137	-0.44%
2022/08/08	5	21.50	9	21.44	21.70	-4	1,120	-0.36%
2022/08/04	3	20.55	2	20.10	20.55	1	1,074	0.09%
2022/08/03	5	20.48	0	0.00	20.35	5	1,052	0.48%
2022/08/02	3	21.80	0	0.00	21.85	3	968	0.31%
2022/08/01	0	0.00	4	21.95	22.15	-4	943	-0.42%
2022/07/29	0	0.00	2	21.75	21.75	-2	907	-0.22%
2022/07/28	0	0.00	3	21.90	21.50	-3	882	-0.34%
2022/07/27	1	21.45	0	0.00	21.30	1	792	0.13%
2022/07/26	1	20.95	2	20.95	21.05	-1	752	-0.13%
2022/07/25	4	21.03	1	20.75	20.95	3	730	0.41%
2022/07/22	1	20.80	2	20.78	20.85	-1	661	-0.15%
2022/07/14	0	0.00	2	19.40	19.45	-2	589	-0.34%
2022/07/13	0	0.00	2	19.00	19.00	-2	577	-0.35%
2022/07/08	0	0.00	18	20.40	20.40	-18	539	-3.34%
2022/07/05	0	0.00	3	20.05	20.30	-3	483	-0.62%
2022/07/04	0	0.00	4	20.70	20.60	-4	467	-0.86%
2022/06/28	0	0.00	4	21.20	21.05	-4	409	-0.98%
2022/06/23	0	0.00	1	19.80	19.85	-1	358	-0.28%
2022/06/22	0	0.00	20	20.30	19.80	-20	350	-5.70%
2022/06/21	0	0.00	7	20.36	20.40	-7	333	-2.10%
2022/06/14	0	0.00	16	19.90	20.00	-16	263	-6.06%
2022/06/06	1	18.95	0	0.00	18.95	1	208	0.48%
2022/05/13	1	18.00	0	0.00	17.95	1	246	0.41%
2022/05/10	1	17.65	0	0.00	17.85	1	257	0.39%
2022/05/03	0	18.00	0	0.00	17.95	0	273	0.00%
2022/04/27	16	18.15	0	0.00	17.85	16	286	5.59%
2022/04/26	1	18.40	1	18.15	18.15	0	280	0.00%
2022/04/14	0	19.30	0	0.00	19.00	0	326	0.00%
2022/03/22	0	19.40	0	0.00	19.30	0	478	0.00%
2022/03/21	0	0.00	1	19.45	19.35	-1	483	-0.21%
2022/03/18	2	19.10	0	0.00	19.10	2	480	0.42%
2022/03/16	0	18.85	0	0.00	18.95	0	491	0.00%
2022/02/14	0	0.00	8	19.25	19.10	-8	532	-1.50%
2022/02/11	2	19.25	2	19.30	19.25	0	533	0.00%
2022/01/24	0	0.00	2	18.00	18.15	-2	546	-0.37%
2022/01/21	0	0.00	1	18.30	18.25	-1	545	-0.18%
2022/01/11	0	0.00	1	19.00	18.80	-1	569	-0.18%
2022/01/10	2	19.05	0	0.00	18.95	2	564	0.35%
2022/01/06	0	0.00	1	19.20	19.15	-1	531	-0.19%
2021/12/30	0	0.00	1	19.50	19.45	-1	527	-0.19%
2021/12/21	0	0.00	1	19.10	19.05	-1	413	-0.24%
2021/12/14	0	0.00	1	19.35	19.15	-1	410	-0.24%
2021/12/09	1	19.10	0	0.00	19.10	1	400	0.25%
2021/12/08	0	0.00	2	18.95	19.00	-2	397	-0.50%
2021/11/26	0	0.00	1	19.10	18.95	-1	396	-0.25%
2021/11/25	0	0.00	3	19.30	19.20	-3	392	-0.76%
2021/11/17	1	18.85	0	0.00	18.80	1	378	0.26%
2021/11/09	0	0.00	1	18.80	18.60	-1	390	-0.26%
2021/11/03	0	0.00	0	18.60	18.55	0	393	-0.01%
2021/10/29	0	0.00	2	18.45	18.40	-2	393	-0.51%
2021/10/27	5	18.25	5	18.25	18.25	0	423	0.00%
2021/10/26	0	0.00	0.1	18.60	18.40	-0.1	428	-0.02%
2021/10/25	3.1	18.41	0	0.00	18.55	3.1	428	0.72%
2021/10/01	4	17.60	0	0.00	17.35	4	766	0.52%
2021/09/29	6	17.60	0	0.00	17.60	6	1,568	0.38%
2021/09/14	0	0.00	0	17.90	17.95	0	2,066	0.00%
2021/09/07	1	17.40	0	0.00	17.45	1	2,155	0.05%
2021/08/26	1	17.85	0	0.00	17.85	1	2,486	0.04%
2021/08/20	2	17.60	0	0.00	17.50	2	2,891	0.07%
2021/08/19	1	17.75	0	0.00	17.70	1	3,087	0.03%
2021/08/11	10	18.65	0	0.00	18.60	10	3,144	0.32%
2021/08/04	0	0.00	3	19.05	19.35	-3	3,341	-0.09%
2021/07/30	2	18.70	0	0.00	18.75	2	3,456	0.06%
2021/07/21	5	19.22	3	18.78	18.90	2	4,622	0.04%
2021/07/20	1	19.75	1	19.80	19.60	0	4,624	0.00%
2021/07/13	32	22.61	0	0.00	22.30	32	4,827	0.66%
2021/07/12	2	22.65	2	22.65	22.65	0	4,784	0.00%
2021/07/08	10	22.68	9	22.56	22.35	1	4,827	0.02%
2021/07/07	1	22.35	0	0.00	22.30	1	4,848	0.02%
2021/07/06	102	23.67	97	23.26	22.95	5	4,881	0.10%	大買/
2021/07/05	3	23.25	5	22.81	23.60	-2	4,352	-0.05%
2021/06/30	0	0.00	1	21.80	21.75	-1	4,530	-0.02%
2021/06/28	0	0.00	14	21.60	21.75	-14	4,504	-0.31%
2021/06/25	0	0.00	9	21.40	21.20	-9	4,478	-0.20%
2021/06/24	4	21.55	0	0.00	21.45	4	4,482	0.09%
2021/06/23	0	0.00	1	21.10	21.35	-1	4,472	-0.02%
2021/06/18	5	21.25	5	21.45	21.20	0	4,462	0.00%
2021/06/17	1	21.30	2	21.43	21.35	-1	4,476	-0.02%
2021/06/16	5	21.05	1	21.05	21.05	4	4,491	0.09%
2021/06/15	1	20.80	0	0.00	20.70	1	4,511	0.02%
2021/06/10	0	0.00	2	20.75	20.85	-2	4,675	-0.04%
2021/06/09	1	21.00	0	0.00	21.05	1	4,756	0.02%
2021/06/08	2	21.35	10	21.20	21.25	-8	4,730	-0.17%
2021/06/07	26	21.60	1	21.20	21.25	25	4,769	0.52%
2021/06/04	0	0.00	3	21.00	20.75	-3	4,629	-0.06%
2021/06/02	1	21.20	1	21.00	21.05	0	4,601	0.00%
2021/06/01	4	21.46	4	21.36	21.40	0	4,571	0.00%
2021/05/31	0	0.00	10	21.01	21.05	-10	4,505	-0.22%
2021/05/28	49	21.93	14	21.96	21.50	35	4,458	0.79%
2021/05/27	9	19.79	14	21.22	21.55	-5	4,222	-0.12%
2021/05/25	5	19.75	10	19.55	19.55	-5	4,190	-0.12%
2021/05/24	10	19.24	0	0.00	19.20	10	4,237	0.24%
2021/05/19	2	19.00	0	0.00	19.15	2	4,252	0.05%
2021/05/18	1	19.10	0	0.00	19.10	1	4,252	0.02%
2021/05/17	2	17.30	5	18.30	17.65	-3	4,242	-0.07%
2021/05/13	3	19.05	5	18.00	18.80	-2	4,174	-0.05%
2021/05/12	2	18.50	0	0.00	18.75	2	4,131	0.05%
2021/05/11	2	20.60	1	20.55	20.10	1	4,059	0.02%
2021/05/06	0	0.00	1	22.10	21.50	-1	3,907	-0.03%
2021/05/05	1	21.75	0	0.00	21.75	1	3,864	0.03%
2021/05/04	2	23.60	28	22.53	22.05	-26	3,804	-0.68%
2021/05/03	12	24.43	27	24.90	23.75	-15	3,655	-0.41%
2021/04/29	39	25.54	26	25.60	25.60	13	3,242	0.40%
2021/04/28	3	22.17	14	22.15	23.30	-11	2,957	-0.37%
2021/04/27	5	21.85	11	22.04	21.75	-6	2,788	-0.22%
2021/04/23	3	21.20	0	0.00	21.25	3	2,733	0.11%
2021/04/22	23	22.20	0	0.00	21.25	23	2,722	0.84%
2021/04/21	0	0.00	0.2	22.40	22.00	-0.2	2,647	-0.01%
2021/04/14	0	0.00	8	21.13	21.60	-8	2,439	-0.33%
2021/04/13	0	0.00	2	22.10	21.50	-2	2,501	-0.08%
2021/04/12	4.2	22.04	13	22.10	22.00	-8.8	2,494	-0.35%
2021/04/09	7	22.47	6	22.63	22.45	1	2,428	0.04%
2021/04/08	23	22.03	15	21.56	22.35	8	2,236	0.36%
2021/04/07	0	0.00	2	20.05	20.35	-2	1,860	-0.11%
2021/04/06	1	20.25	0	0.00	20.05	1	1,915	0.05%
2021/04/01	3	20.40	6	20.16	20.15	-3	1,922	-0.16%
2021/03/31	0	0.00	3	20.05	20.00	-3	1,872	-0.16%
2021/03/30	0	0.00	3	20.00	20.05	-3	1,898	-0.16%
2021/03/25	0	0.00	1	19.90	19.90	-1	1,931	-0.05%
2021/03/23	2	20.05	10	19.92	19.90	-8	1,939	-0.41%
2021/03/22	4	20.10	5	20.10	20.15	-1	1,923	-0.05%
2021/03/19	3	20.05	0	0.00	20.05	3	1,925	0.16%
2021/03/17	0	0.00	0.3	19.75	19.85	-0.3	1,891	-0.02%
2021/03/16	14	20.11	1	20.45	19.90	13	1,899	0.68%
2021/03/15	3	20.22	3	20.17	20.20	0	1,774	0.00%
2021/03/12	3	19.55	0	0.00	19.50	3	1,701	0.18%
2021/03/11	6.1	19.72	1	19.80	19.75	5.1	1,740	0.29%
2021/03/10	0.3	19.35	0	0.00	19.40	0.3	1,785	0.02%
2021/03/03	1	19.25	0	0.00	19.30	1	2,249	0.04%
2021/03/02	1	19.15	1	19.15	19.05	0	2,247	0.00%
2021/02/25	42	19.59	42	19.41	19.40	0	2,254	0.00%
2021/02/24	2	19.45	25	19.45	19.40	-23	2,128	-1.08%
2021/02/22	1	18.85	3	18.97	19.00	-2	2,265	-0.09%
2021/02/18	1	18.45	1	18.65	18.60	0	2,259	0.00%
2021/02/05	0	0.00	1	18.15	18.15	-1	2,244	-0.04%
2021/01/20	1	17.70	12	17.68	17.65	-11	2,404	-0.46%
2021/01/18	0	0.00	2	18.20	18.20	-2	2,668	-0.07%
2021/01/13	10	18.30	0	0.00	18.30	10	2,725	0.37%
2021/01/12	0	0.00	10	18.50	18.25	-10	2,723	-0.37%
2021/01/08	10	18.40	0	0.00	18.35	10	2,718	0.37%
2021/01/07	25	18.60	4	18.40	18.55	21	2,712	0.77%
2021/01/06	12	18.90	11	18.76	18.50	1	2,699	0.04%
2021/01/05	5	19.22	0	0.00	19.60	5	2,578	0.19%
2021/01/04	2	19.35	8	19.35	19.20	-6	2,550	-0.24%
2020/12/31	0	0.00	1	19.30	19.25	-1	2,533	-0.04%
2020/12/30	1	19.45	2	19.43	19.30	-1	2,521	-0.04%
2020/12/29	7	19.76	11	19.70	19.60	-4	2,491	-0.16%
2020/12/28	1	19.50	8	19.45	19.40	-7	2,415	-0.29%
2020/12/24	0	0.00	2	19.30	19.05	-2	2,363	-0.08%
2020/12/23	6	19.20	31	19.09	18.95	-25	2,328	-1.07%
2020/12/22	0	0.00	1	18.60	18.65	-1	2,317	-0.04%
2020/12/18	9	18.68	0	0.00	18.60	9	2,317	0.39%
2020/12/17	1	18.65	0	0.00	18.75	1	2,310	0.04%
2020/12/16	24	18.95	1	19.00	18.95	23	2,313	0.99%
2020/12/15	0	0.00	24	18.95	18.85	-24	2,315	-1.04%
2020/12/14	7	19.02	2	18.90	18.90	5	2,294	0.22%
2020/12/11	24	18.60	0	0.00	18.60	24	2,304	1.04%
2020/12/10	0	0.00	24	19.10	18.85	-24	2,309	-1.04%
2020/12/08	1	19.00	15	19.13	19.00	-14	2,314	-0.60%
2020/12/07	0	0.00	5	19.18	19.15	-5	2,370	-0.21%
2020/12/04	3	19.22	55	19.40	19.40	-52	2,337	-2.22%
2020/12/03	0	0.00	16	19.00	18.95	-16	2,289	-0.70%
2020/12/02	5	19.49	15	19.29	19.35	-10	2,496	-0.40%
2020/11/30	1	18.25	1	18.35	18.25	0	2,285	0.00%
2020/11/27	0	0.00	1	18.35	18.20	-1	2,296	-0.04%
2020/11/26	10	18.02	0	0.00	18.05	10	2,277	0.44%
2020/11/25	0	0.00	2	17.85	17.95	-2	2,311	-0.09%
2020/11/24	24	18.10	0	0.00	17.95	24	2,377	1.01%
2020/11/23	0	0.00	21	18.20	18.20	-21	2,580	-0.81%
2020/11/20	49	18.47	4	18.31	18.50	45	2,610	1.72%
2020/11/19	0	0.00	20	17.79	18.10	-20	2,680	-0.75%
2020/11/18	0	0.00	12	17.36	17.40	-12	2,697	-0.44%
2020/11/17	0	0.00	2	17.45	17.40	-2	2,738	-0.07%
2020/11/16	0	0.00	6	17.68	17.65	-6	2,791	-0.21%
2020/11/13	0	0.00	20	17.63	17.70	-20	2,799	-0.71%
2020/11/11	2	17.75	5	17.60	17.70	-3	2,842	-0.11%
2020/11/10	13	17.58	3	17.60	17.50	10	2,866	0.35%
2020/11/02	0	0.00	3	17.10	17.30	-3	3,058	-0.10%
2020/10/30	2	17.43	0	0.00	17.30	2	3,080	0.07%
2020/10/29	1	17.40	2	17.45	17.40	-1	3,087	-0.03%
2020/10/27	13	18.57	0	0.00	18.45	13	3,093	0.42%
2020/10/26	22	18.65	11	18.10	18.85	11	3,057	0.36%
2020/10/23	1	17.45	1	17.55	17.55	0	2,861	0.00%
2020/10/22	11	17.75	6	17.79	17.70	5	2,910	0.17%
2020/10/21	2	17.20	0	0.00	17.40	2	2,857	0.07%
2020/10/20	0	0.00	1	17.00	17.15	-1	2,885	-0.03%
2020/10/19	0	0.00	12	16.98	17.00	-12	2,915	-0.41%
2020/10/16	0	0.00	2	17.10	16.90	-2	2,981	-0.07%
2020/10/13	5	16.90	0	0.00	16.90	5	3,122	0.16%
2020/10/12	5	17.35	2	17.10	17.10	3	3,157	0.09%
2020/10/08	0	0.00	1	17.40	17.35	-1	3,200	-0.03%
2020/10/07	0	0.00	5	17.55	17.45	-5	3,262	-0.15%
2020/09/30	0	0.00	2	17.20	17.25	-2	3,662	-0.05%
2020/09/29	5	17.30	0	0.00	17.20	5	3,797	0.13%
2020/09/28	5	17.25	10	17.20	17.25	-5	3,968	-0.13%
2020/09/25	0	0.00	6	17.00	17.05	-6	4,181	-0.14%
2020/09/24	8	17.30	4	17.20	17.25	4	4,571	0.09%
2020/09/22	5	17.80	0	0.00	17.85	5	4,888	0.10%
2020/09/17	1	18.15	0	0.00	18.15	1	5,106	0.02%
2020/09/15	0	0.00	1	18.10	18.15	-1	5,230	-0.02%
2020/09/14	11	18.40	1	18.30	18.35	10	5,263	0.19%
2020/09/11	0	0.00	15	18.41	18.45	-15	5,326	-0.28%
2020/09/10	7	19.06	1	19.80	18.95	6	5,344	0.11%
2020/09/09	10	19.58	3	19.70	19.70	7	5,538	0.13%
2020/09/08	2	20.00	0	0.00	20.00	2	5,905	0.03%
2020/09/07	24	20.05	27.1	20.16	20.05	-3.1	5,972	-0.05%
2020/09/04	0	0.00	8	19.30	19.55	-8	5,870	-0.14%
2020/09/03	1	19.30	1	19.45	19.05	0	5,836	0.00%
2020/09/02	1	19.10	0	0.00	18.90	1	5,857	0.02%
2020/08/31	2	18.95	0	0.00	19.00	2	6,229	0.03%
2020/08/28	1	19.50	0	0.00	19.40	1	6,233	0.02%
2020/08/27	0	0.00	18	19.42	19.55	-18	6,276	-0.29%
2020/08/26	7	18.85	0	0.00	18.80	7	6,137	0.11%
2020/08/25	11.1	18.82	13	19.17	19.20	-1.9	6,329	-0.03%
2020/08/24	0	0.00	0.1	18.75	18.75	-0.1	6,346	0.00%
2020/08/21	0	0.00	1	17.80	17.80	-1	6,364	-0.02%
2020/08/20	1	17.30	0	0.00	17.20	1	6,475	0.02%
2020/08/18	3	18.68	0	0.00	18.45	3	6,784	0.04%
2020/08/14	0	0.00	1	18.80	18.55	-1	7,458	-0.01%
2020/08/13	3	18.10	1	18.05	18.20	2	7,502	0.03%
2020/08/12	2.1	17.99	1	18.00	18.10	1.1	7,534	0.01%
2020/08/11	6	18.44	0	0.00	18.15	6	7,671	0.08%
2020/08/10	7	18.94	1	19.45	18.75	6	7,688	0.08%
2020/08/07	0	0.00	1	19.10	19.10	-1	7,731	-0.01%
2020/08/06	2	19.28	0	0.00	18.90	2	7,847	0.03%
2020/08/04	0	0.00	3	18.73	18.65	-3	7,950	-0.04%
2020/08/03	1	18.75	0	0.00	18.60	1	7,981	0.01%
2020/07/31	2	18.70	0	0.00	18.90	2	8,082	0.02%
2020/07/30	2	18.50	0	0.00	18.55	2	8,126	0.02%
2020/07/29	0	0.00	2.1	18.22	18.25	-2.1	8,329	-0.03%
2020/07/28	2	17.70	1	18.15	17.40	1	8,384	0.01%
2020/07/27	7	18.39	8	18.15	18.10	-1	8,407	-0.01%
2020/07/24	1	18.80	10	18.86	18.60	-9	8,508	-0.11%
2020/07/23	11.1	19.47	1	19.55	19.15	10.1	8,632	0.12%
2020/07/22	5	19.75	4	19.75	19.55	1	8,781	0.01%
2020/07/20	0	0.00	0.2	19.15	19.20	-0.2	9,314	0.00%
2020/07/17	6	18.88	1	18.60	18.55	5	9,746	0.05%
2020/07/16	16	19.17	1	19.05	19.25	15	10,323	0.15%
2020/07/15	16.1	19.50	1	19.80	19.30	15.1	10,635	0.14%
2020/07/14	2.1	19.59	1	20.00	19.40	1.1	10,705	0.01%
2020/07/13	3	19.97	16	20.01	20.20	-13	10,740	-0.12%
2020/07/10	4	20.66	21	20.83	19.95	-17	10,684	-0.16%
2020/07/09	30	22.35	2	22.25	21.50	28	10,603	0.26%
2020/07/08	4	23.11	59	23.02	22.85	-55	10,605	-0.52%
2020/07/07	48	23.98	14	24.06	23.50	34	10,621	0.32%
2020/07/06	5	24.94	10.5	24.86	25.00	-5.5	10,509	-0.05%
2020/07/03	39	24.26	14	24.37	23.95	25	10,333	0.24%
2020/07/02	0	0.00	7	22.68	23.35	-7	10,042	-0.07%
2020/06/29	1	21.50	20	21.10	21.30	-19	9,738	-0.20%
2020/06/24	3	21.02	0	0.00	20.85	3	9,641	0.03%
2020/06/23	1	20.90	1	20.90	20.90	0	9,664	0.00%
2020/06/22	0	0.00	5	21.05	21.00	-5	9,658	-0.05%
2020/06/19	5	20.91	0	0.00	20.80	5	9,630	0.05%
2020/06/18	86	21.02	2	20.95	20.80	84	9,591	0.88%
2020/06/17	0	0.00	5	20.70	20.85	-5	9,527	-0.05%
2020/06/16	8.1	20.91	5	21.52	20.95	3.1	9,487	0.03%
2020/06/15	11	21.39	51.2	20.83	21.10	-40.2	9,285	-0.43%
2020/06/12	1	19.30	1	19.65	19.70	0	8,905	0.00%
2020/06/11	4	20.63	2	19.93	19.90	2	8,804	0.02%
2020/06/09	13	20.74	17	20.59	20.65	-4	8,688	-0.05%
2020/06/08	6	21.33	7	21.24	21.05	-1	8,589	-0.01%
2020/06/04	3	20.40	0	0.00	20.35	3	8,228	0.04%
2020/06/03	10	20.70	10	20.65	20.60	0	8,195	0.00%
2020/06/02	9	20.30	7	20.28	20.25	2	8,086	0.02%
2020/06/01	23.2	20.69	2	21.23	20.60	21.2	8,010	0.26%
2020/05/29	10	20.24	0.1	20.50	20.60	9.9	7,763	0.13%
2020/05/28	30	19.77	0	0.00	19.45	30	7,515	0.40%
2020/05/27	43	20.06	7	20.02	19.90	36	7,435	0.48%
2020/05/26	1	20.50	5	20.90	20.45	-4	7,286	-0.05%
2020/05/25	5	20.65	10	19.95	20.70	-5	7,111	-0.07%
2020/05/22	25.1	20.67	14	20.73	20.15	11.1	6,900	0.16%
2020/05/21	1	20.30	12	20.39	20.30	-11	6,596	-0.17%
2020/05/20	1	19.40	12	19.21	19.15	-11	6,176	-0.18%
2020/05/19	8	19.01	2	19.00	19.05	6	6,098	0.10%
2020/05/18	5	19.40	1	19.45	19.15	4	6,043	0.07%
2020/05/15	1	18.80	2	18.75	19.00	-1	5,885	-0.02%
2020/05/14	12	19.07	2	19.20	18.95	10	5,823	0.17%
2020/05/13	6	19.18	0	0.00	19.10	6	5,679	0.11%
2020/05/12	2	18.25	10	18.40	18.50	-8	5,549	-0.14%
2020/05/11	6	18.32	3	18.52	18.10	3	5,497	0.05%
2020/05/08	2	18.98	1	18.95	18.90	1	5,349	0.02%
2020/05/06	0	0.00	1	19.20	18.90	-1	5,194	-0.02%
2020/05/05	2	19.30	3	19.12	19.05	-1	5,125	-0.02%
2020/05/04	4	19.10	10	19.05	18.90	-6	4,912	-0.12%
2020/04/30	6	18.98	0	0.00	18.80	6	4,829	0.12%
2020/04/29	0	0.00	8	19.05	18.90	-8	4,776	-0.17%
2020/04/28	13	19.15	24	19.33	18.90	-11	4,663	-0.24%
2020/04/27	20	19.09	5	19.07	19.00	15	4,543	0.33%
2020/04/24	11	19.75	4	19.33	19.10	7	4,360	0.16%
2020/04/23	21	19.25	21	19.29	19.30	0	3,943	0.00%
2020/04/22	16	19.60	21	19.54	19.70	-5	3,709	-0.13%
2020/04/21	42	19.16	24	19.18	19.55	18	3,222	0.56%
2020/04/20	13	18.11	14	18.31	17.80	-1	2,589	-0.04%
2020/04/17	10	17.60	4	17.30	17.35	6	2,242	0.27%
2020/04/16	2	17.43	2	17.63	17.85	0	2,111	0.00%
2020/04/14	0	0.00	8	17.11	17.10	-8	1,991	-0.40%
2020/04/13	3	17.15	0	0.00	17.00	3	1,935	0.16%
2020/04/10	6	17.35	1	17.40	17.40	5	1,780	0.28%
2020/04/09	1	16.15	3	16.50	16.90	-2	1,645	-0.12%
2020/04/01	0	0.00	200	16.00	16.00	-200	1,447	-13.82%	大賣/鉅額交易
2020/03/27	1	16.45	0	0.00	15.50	1	1,320	0.08%
2020/03/25	0	0.00	9	15.20	15.15	-9	1,190	-0.76%
2020/03/23	1	13.25	0	0.00	13.10	1	1,123	0.09%
2020/03/20	0	0.00	2	12.65	12.80	-2	1,109	-0.18%
2020/03/19	2	12.08	2	11.95	11.70	0	1,093	0.00%
2020/03/18	5	13.29	0	0.00	13.00	5	1,047	0.48%
2020/03/17	1	13.00	0	0.00	13.20	1	1,055	0.09%
2020/03/13	100	13.45	0	0.00	13.65	100	1,071	9.33%
2020/03/05	0	0.00	1	15.10	15.30	-1	993	-0.10%
2020/03/04	6	14.88	0	0.00	14.85	6	1,015	0.59%
2020/02/25	0	0.00	1	15.30	15.35	-1	1,353	-0.07%
2020/02/24	1	15.40	0	0.00	15.40	1	1,390	0.07%
2020/02/20	0	0.00	1	15.90	15.90	-1	1,431	-0.07%
2020/02/19	1	15.70	0	0.00	15.75	1	1,562	0.06%
2020/02/03	1	14.75	0	0.00	15.00	1	1,946	0.05%
2020/01/31	69	15.70	0	0.00	15.75	69	1,929	3.58%
2020/01/30	4	15.90	1	16.20	15.60	3	1,940	0.15%
2020/01/20	31	17.20	1	17.15	17.25	30	1,908	1.57%
2020/01/13	0	0.00	1	16.75	16.80	-1	1,948	-0.05%
2020/01/08	1	17.00	2	16.70	16.70	-1	2,028	-0.05%
2020/01/06	2	17.33	1	17.30	17.20	1	2,047	0.05%
2020/01/03	0	0.00	10	17.60	17.60	-10	2,059	-0.49%
2019/12/31	1	17.60	0	0.00	17.60	1	2,072	0.05%
2019/12/27	0	0.00	1	17.80	17.95	-1	2,064	-0.05%
2019/12/13	1	17.70	1	17.70	17.65	0	2,321	0.00%
2019/12/11	1	18.10	0	0.00	18.05	1	2,361	0.04%
2019/12/10	0	0.00	1	18.25	18.15	-1	2,403	-0.04%
2019/12/09	0	0.00	10	17.98	17.90	-10	2,465	-0.41%
2019/12/06	2	18.08	0	0.00	17.95	2	2,607	0.08%
2019/12/05	1	18.00	5	17.95	17.95	-4	2,811	-0.14%
2019/12/03	0	0.00	10	18.00	18.05	-10	2,955	-0.34%
2019/12/02	17	18.48	15	18.20	18.05	2	3,101	0.06%
2019/11/29	10	18.10	0	0.00	18.05	10	3,077	0.32%
2019/11/27	0	0.00	1	18.65	18.55	-1	3,121	-0.03%
2019/11/26	1	18.65	1	18.65	18.50	0	3,207	0.00%
2019/11/22	1	19.45	0	0.00	19.30	1	3,152	0.03%
2019/11/21	0	0.00	1	18.45	18.90	-1	2,953	-0.03%
2019/11/19	1	18.60	0	0.00	18.60	1	2,919	0.03%
2019/11/18	1	19.15	0	0.00	18.75	1	2,904	0.03%
2019/11/15	0	0.00	34	18.59	18.85	-34	2,830	-1.20%
2019/11/14	10	18.05	0	0.00	18.05	10	2,808	0.36%
2019/11/13	10	18.25	0	0.00	18.20	10	2,870	0.35%
2019/11/08	1	18.10	1	18.05	18.00	0	2,903	0.00%
2019/11/05	2	18.65	2	18.40	18.50	0	2,848	0.00%
2019/11/04	14	18.50	0	0.00	18.70	14	2,834	0.49%
2019/10/30	1	17.35	1	17.65	17.60	0	2,842	0.00%
2019/10/29	1	17.90	0	0.00	17.65	1	2,885	0.03%
2019/10/24	0	0.00	2	18.10	18.20	-2	3,246	-0.06%
2019/10/22	1	18.10	0	0.00	18.05	1	3,315	0.03%
2019/10/18	0	0.00	3	18.02	18.00	-3	3,340	-0.09%
2019/10/17	1	17.75	0	0.00	17.80	1	3,367	0.03%
2019/10/16	1	17.90	1	18.00	18.00	0	3,559	0.00%
2019/10/14	3	17.50	3	17.40	17.40	0	3,507	0.00%
2019/10/09	1	17.35	0	0.00	17.35	1	3,595	0.03%
2019/10/04	11	18.00	10	18.10	18.10	1	3,730	0.03%
2019/10/01	3	17.93	0	0.00	17.90	3	3,911	0.08%
2019/09/27	1	18.00	0	0.00	17.95	1	4,010	0.02%
2019/09/25	4	17.88	7	18.14	18.05	-3	4,221	-0.07%
2019/09/24	8	18.67	1	18.80	18.35	7	4,346	0.16%
2019/09/23	1	18.80	0	0.00	18.80	1	4,313	0.02%
2019/09/17	0	0.00	15	19.20	19.20	-15	4,356	-0.34%
2019/09/16	15	20.10	0	0.00	19.85	15	4,339	0.35%
2019/09/12	0	0.00	5	20.15	20.25	-5	4,316	-0.12%
2019/09/11	6	20.71	0	0.00	20.15	6	4,256	0.14%
2019/09/10	18	20.63	0	0.00	20.75	18	4,160	0.43%
2019/09/09	5	20.95	84	20.73	21.45	-79	4,002	-1.97%
2019/09/06	21	19.96	16	19.92	19.95	5	3,789	0.13%
2019/09/05	0	0.00	1	18.90	19.75	-1	3,688	-0.03%
2019/09/04	8	19.36	2	20.05	19.00	6	3,656	0.16%
2019/09/02	64	18.99	0	0.00	19.00	64	3,562	1.80%
2019/08/30	0	0.00	46	19.50	18.80	-46	3,548	-1.30%
2019/08/29	1	19.00	1	18.90	19.10	0	3,487	0.00%
2019/08/28	46	18.90	1	19.05	18.90	45	3,390	1.33%
2019/08/27	0	0.00	2	18.85	18.85	-2	3,381	-0.06%
2019/08/26	1	18.25	0	0.00	18.20	1	3,356	0.03%
2019/08/19	0	0.00	5	18.85	19.00	-5	3,329	-0.15%
2019/08/16	1	18.50	0	0.00	18.35	1	3,256	0.03%
2019/08/15	0	0.00	1	18.40	18.35	-1	3,190	-0.03%
2019/08/14	0	0.00	1	18.55	18.20	-1	3,187	-0.03%
2019/08/08	1	18.15	0	0.00	17.95	1	3,143	0.03%
2019/08/07	0	0.00	1	17.80	17.85	-1	3,139	-0.03%
2019/08/06	1	16.60	1	16.90	17.50	0	3,111	0.00%
2019/08/05	1	17.00	1	17.35	17.10	0	3,107	0.00%
2019/08/02	1	17.10	0	0.00	17.25	1	3,108	0.03%
2019/07/30	5	18.00	13	19.63	18.00	-8	3,104	-0.26%
2019/07/29	0	0.00	4	18.83	19.15	-4	2,872	-0.14%
2019/07/26	2	18.45	0	0.00	18.40	2	2,789	0.07%
2019/07/25	2	18.60	17	18.72	18.50	-15	2,785	-0.54%
2019/07/24	0	0.00	7	18.44	18.60	-7	2,752	-0.25%
2019/07/22	1	18.35	1	18.05	18.05	0	2,774	0.00%
2019/07/18	5	17.70	2	18.55	17.65	3	2,759	0.11%
2019/07/15	0	0.00	7	18.55	18.55	-7	2,659	-0.26%
2019/07/12	0	0.00	4	18.30	18.25	-4	2,680	-0.15%
2019/07/11	0	0.00	10	18.55	18.35	-10	2,654	-0.38%
2019/07/10	1	17.85	1	18.05	18.25	0	2,616	0.00%
2019/07/09	12	18.37	0	0.00	18.20	12	2,581	0.46%
2019/07/08	2	18.35	0	0.00	18.55	2	2,577	0.08%
2019/07/05	0	0.00	5	18.26	18.65	-5	2,559	-0.20%
2019/07/04	13	18.22	5	18.30	18.05	8	2,568	0.31%
2019/07/03	22	18.38	0	0.00	18.35	22	2,494	0.88%
2019/07/02	33	18.27	18	18.53	18.25	15	2,502	0.60%
2019/07/01	0	0.00	2	17.35	17.35	-2	2,446	-0.08%
2019/06/27	0	0.00	1	15.85	15.75	-1	2,547	-0.04%
2019/06/20	0	0.00	1	15.20	15.25	-1	3,161	-0.03%
2019/06/19	1	14.95	0	0.00	15.10	1	3,285	0.03%
2019/06/17	0	0.00	1	14.85	14.85	-1	3,290	-0.03%
2019/06/14	0	0.00	1	14.75	14.80	-1	3,297	-0.03%
2019/06/12	1	14.70	2	14.65	14.70	-1	3,329	-0.03%
2019/06/11	6	15.75	5	15.68	15.05	1	3,341	0.03%
2019/06/05	0	0.00	5	15.40	15.25	-5	3,328	-0.15%
2019/06/04	8	15.53	4	15.45	15.40	4	3,330	0.12%
2019/06/03	1	15.40	0	0.00	15.45	1	3,324	0.03%
2019/05/30	10	15.75	10	15.40	15.40	0	3,324	0.00%
2019/05/29	0	0.00	2	15.45	15.50	-2	3,331	-0.06%
2019/05/20	0	0.00	1	14.25	14.20	-1	3,406	-0.03%
2019/05/15	4	14.90	0	0.00	14.90	4	3,462	0.12%
2019/05/09	10	15.50	10	15.05	15.00	0	3,479	0.00%
2019/05/08	0	0.00	6	15.43	15.60	-6	3,430	-0.17%
2019/05/02	1	15.10	0	0.00	15.15	1	3,284	0.03%
2019/04/30	0	0.00	5	14.90	15.00	-5	3,276	-0.15%
2019/04/29	1	14.65	0	0.00	14.75	1	3,263	0.03%
2019/04/26	1	14.90	4	14.95	14.90	-3	3,218	-0.09%
2019/04/25	0	0.00	25	15.40	15.45	-25	3,184	-0.79%
2019/04/24	5	15.50	10	15.48	15.50	-5	3,180	-0.16%
2019/04/23	37	15.80	1	15.75	15.65	36	3,147	1.14%
2019/04/22	0	0.00	1	15.60	15.60	-1	3,080	-0.03%
2019/04/19	0	0.00	1	15.70	15.45	-1	3,048	-0.03%
2019/04/18	1	15.40	12	15.53	15.05	-11	3,002	-0.37%
2019/04/16	1	14.90	0	0.00	14.90	1	2,879	0.03%
2019/04/12	8	14.71	1	14.70	14.65	7	2,791	0.25%
2019/04/11	5	15.00	1	15.25	14.95	4	2,742	0.15%
2019/04/10	1	15.30	0	0.00	15.30	1	2,689	0.04%
2019/04/09	5	15.30	0	0.00	15.30	5	2,601	0.19%
2019/04/03	2	16.05	13	15.89	15.90	-11	2,458	-0.45%
2019/04/01	9	15.41	0	0.00	15.15	9	2,215	0.41%
2019/03/29	2	15.00	0	0.00	15.05	2	1,984	0.10%
2019/03/27	0	0.00	11	14.96	14.75	-11	1,780	-0.62%
2019/03/26	12	15.67	2	15.10	15.40	10	1,696	0.59%
2019/03/25	4	14.69	6	14.71	14.95	-2	1,363	-0.15%
2019/03/22	4	13.68	12	13.93	13.60	-8	1,147	-0.70%
2019/02/26	3	13.20	4	13.02	12.75	-1	721	-0.14%
2019/02/18	0	0.00	4	11.89	12.20	-4	547	-0.73%
2019/02/15	1	11.70	0	0.00	11.70	1	504	0.20%
2019/02/14	0	0.00	1	11.45	11.50	-1	455	-0.22%
2019/02/13	0	11.40	0	0.00	11.45	0	438	0.00%
2019/02/12	3	10.97	0	0.00	11.00	3	404	0.74%
2019/02/11	1	11.10	2	11.15	11.05	-1	383	-0.26%
2019/01/10	0	0.00	2	10.10	10.20	-2	224	-0.89%
2019/01/09	2	10.20	5	10.20	10.15	-3	214	-1.40%
2019/01/04	0	0.00	6	9.51	9.68	-6	179	-3.33%
2018/11/30	0	0.00	5	9.76	9.95	-5	188	-2.65%
2018/09/21	0	0.00	2	9.64	9.47	-2	368	-0.54%
2018/09/20	0	0.00	2	9.35	9.39	-2	365	-0.55%
2018/09/19	2	9.38	0	0.00	9.31	2	368	0.54%
2018/09/17	2	9.83	0	0.00	9.72	2	357	0.56%
2018/08/22	0	0.00	2	10.00	9.93	-2	338	-0.59%
2018/08/21	5	9.83	7	9.98	9.99	-2	326	-0.61%
2018/08/17	0	0.00	1	9.80	9.76	-1	306	-0.33%
2018/08/07	5	9.46	0	0.00	9.46	5	248	2.01%
2018/06/06	10	9.72	0	0.00	9.70	10	352	2.84%
2018/03/19	0	0.00	2	10.00	9.99	-2	605	-0.33%
2018/01/29	0	0.00	8	10.05	10.10	-8	741	-1.08%
2018/01/22	0	0.00	1	10.20	10.15	-1	841	-0.12%
2018/01/16	0	0.00	11	10.15	10.15	-11	868	-1.27%