健鼎 (3044)-元大-樹林券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
198.5
漲跌
▲4.0
漲幅
+2.06%
成交量
3,865張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	5	198.50	198.50	-5	1,923	-0.26%
2024/12/18	0	0.00	1	191.50	196.50	-1	1,905	-0.05%
2024/12/17	1.1	192.09	0	0.00	194.50	1.1	1,880	0.06%
2024/12/16	0	0.00	4.1	198.56	192.00	-4.1	1,856	-0.22%
2024/12/13	2	194.25	0	0.00	195.00	2	1,798	0.11%
2024/12/12	0	0.00	1	197.50	194.50	-1	1,778	-0.06%
2024/12/11	0	0.00	1	195.00	195.00	-1	1,757	-0.06%
2024/12/10	8	193.81	0	0.00	192.00	8	1,731	0.46%
2024/12/06	0	0.00	0.1	195.00	193.00	-0.1	1,741	-0.01%
2024/12/04	1	190.50	10	194.00	194.00	-9	1,745	-0.52%
2024/12/03	11.1	191.36	0	0.00	191.00	11.1	1,757	0.63%
2024/12/02	0	0.00	16	195.00	194.00	-16	1,739	-0.92%
2024/11/28	3	188.33	3	188.50	188.50	0	1,742	0.00%
2024/11/27	0.4	189.00	0	0.00	187.50	0.4	1,741	0.02%
2024/11/26	0	0.00	6	193.50	192.50	-6	1,734	-0.35%
2024/11/21	1	189.00	0	0.00	186.50	1	1,823	0.05%
2024/11/20	1	185.00	0	0.00	182.50	1	1,842	0.05%
2024/11/13	11	186.50	0	0.00	188.50	11	1,901	0.58%
2024/11/12	5	191.00	5	189.00	188.00	0	1,925	0.00%
2024/11/11	10	193.00	0	0.00	193.50	10	1,938	0.52%
2024/11/08	1.2	194.49	0	0.00	193.00	1.2	1,964	0.06%
2024/11/07	0.1	198.00	0	0.00	200.50	0.1	2,092	0.00%
2024/11/05	20	192.00	20	192.83	192.50	0	2,221	0.00%
2024/11/01	1	187.50	0.1	194.50	193.00	0.9	2,335	0.04%
2024/10/30	0.1	193.00	0	0.00	193.00	0.1	2,356	0.00%
2024/10/29	0.2	193.75	0	0.00	192.50	0.2	2,383	0.01%
2024/10/28	0.2	198.48	0	0.00	199.50	0.2	2,396	0.01%
2024/10/24	3	192.83	0	0.00	192.50	3	2,406	0.12%
2024/10/23	2	196.50	0	0.00	196.50	2	2,459	0.08%
2024/10/17	0	0.00	3	193.83	193.00	-3	2,663	-0.11%
2024/10/14	0.1	193.00	0	0.00	192.50	0.1	2,826	0.00%
2024/10/09	1	191.50	5.1	192.10	191.50	-4.1	2,902	-0.14%
2024/10/04	5	194.00	0	0.00	191.50	5	3,078	0.16%
2024/10/01	2.1	196.24	0	0.00	193.00	2.1	3,072	0.07%
2024/09/30	4.1	198.39	0	0.00	196.50	4.1	3,091	0.13%
2024/09/27	3.1	200.26	1	202.00	200.00	2.1	3,156	0.07%
2024/09/26	9	201.72	0	0.00	201.00	9	3,207	0.28%
2024/09/25	0.1	206.50	1.3	206.40	206.00	-1.2	3,214	-0.04%
2024/09/20	0.3	201.50	0	0.00	196.50	0.3	3,197	0.01%
2024/09/19	0.3	198.50	0	0.00	197.00	0.3	3,211	0.01%
2024/09/18	1	194.50	1	197.00	194.50	0	3,238	0.00%
2024/09/12	1	196.00	1	197.50	196.00	0	3,486	0.00%
2024/09/11	1	193.00	0	0.00	190.50	1	3,507	0.03%
2024/09/09	0	0.00	1	191.50	196.50	-1	3,522	-0.03%
2024/09/06	2	198.00	0	0.00	196.50	2	3,545	0.06%
2024/09/05	0	0.00	2	200.00	198.50	-2	3,617	-0.06%
2024/09/04	1	198.50	1	198.00	198.00	0	3,693	0.00%
2024/09/03	1	211.50	1	209.50	209.00	0	3,750	0.00%
2024/08/30	2	207.75	1	209.00	206.50	1	3,923	0.03%
2024/08/28	5	207.00	0	0.00	206.50	5	4,174	0.12%
2024/08/26	0	0.00	0.1	207.50	206.00	-0.1	4,443	0.00%
2024/08/23	0	0.00	4	207.00	209.00	-4	4,505	-0.09%
2024/08/22	5	196.00	7	200.50	199.00	-2	4,563	-0.04%
2024/08/21	0	0.00	2	198.00	196.00	-2	4,609	-0.04%
2024/08/16	2	197.25	3	198.50	198.00	-1	4,800	-0.02%
2024/08/15	0	0.00	16.3	197.48	195.50	-16.3	4,849	-0.34%
2024/08/14	7.1	193.13	1	193.00	193.50	6.1	4,917	0.12%
2024/08/09	19.1	193.03	2	190.50	189.00	17.1	4,996	0.34%
2024/08/08	0	0.00	0	192.50	196.50	0	4,856	0.00%
2024/08/07	0	0.00	2	185.00	194.00	-2	4,912	-0.04%
2024/08/06	2	178.00	0	0.00	179.00	2	5,046	0.04%
2024/08/05	1	179.00	0	0.00	177.50	1	5,328	0.02%
2024/08/02	1	199.00	1	201.00	197.00	0	5,571	0.00%
2024/08/01	1.3	205.60	2	206.00	206.50	-0.8	5,567	-0.01%
2024/07/31	3	198.67	0	0.00	198.50	3	5,579	0.05%
2024/07/26	0	205.00	1	204.00	204.00	-1	5,544	-0.02%
2024/07/23	0	0.00	9	212.50	212.50	-9	5,526	-0.16%
2024/07/22	0	0.00	1	205.50	204.50	-1	5,499	-0.02%
2024/07/19	0	0.00	1	208.50	208.50	-1	5,474	-0.02%
2024/07/18	0	0.00	1	206.00	207.00	-1	5,492	-0.02%
2024/07/16	0.3	215.00	2	214.00	216.00	-1.8	5,495	-0.03%
2024/07/12	2	212.00	0	0.00	208.00	2	5,494	0.04%
2024/07/11	3	215.00	2	213.50	213.00	1	5,478	0.02%
2024/07/09	4	213.75	0.2	215.00	212.00	3.9	5,491	0.07%
2024/07/08	15.1	219.02	0	0.00	215.00	15.1	5,458	0.28%
2024/07/05	1	224.00	6	224.00	225.00	-5	5,424	-0.09%
2024/07/04	0	0.00	7	220.64	223.00	-7	5,414	-0.13%
2024/07/02	0.1	216.86	1	215.00	215.00	-0.9	5,322	-0.02%
2024/07/01	7	216.86	0	0.00	218.50	7	5,299	0.13%
2024/06/28	2	218.50	0	0.00	218.50	2	5,312	0.04%
2024/06/26	0	0.00	2	222.00	222.00	-2	5,329	-0.04%
2024/06/25	6	217.50	6	219.50	222.00	0	5,329	0.00%
2024/06/21	0.1	224.50	15.1	224.04	226.00	-15	5,410	-0.28%
2024/06/20	1.1	220.93	2	224.00	222.00	-0.9	5,359	-0.02%
2024/06/17	2	214.00	0	0.00	213.00	2	5,522	0.04%
2024/06/13	0	0.00	2	213.50	213.50	-2	5,792	-0.03%
2024/06/07	15	211.23	15	213.57	214.50	0	5,836	0.00%
2024/06/05	3	215.33	0	0.00	216.50	3	5,790	0.05%
2024/06/04	0	0.00	2	221.00	220.50	-2	5,886	-0.03%
2024/06/03	1	214.00	1	218.00	218.50	0	6,027	0.00%
2024/05/30	3	210.67	0	0.00	210.00	3	5,920	0.05%
2024/05/29	6	212.58	3	214.50	211.00	3	5,897	0.05%
2024/05/28	14	214.21	3	211.33	211.00	11	5,929	0.19%
2024/05/27	5.1	221.51	0	0.00	218.00	5.1	5,862	0.09%
2024/05/24	0	0.00	0	223.00	224.00	0	5,851	0.00%
2024/05/23	0	0.00	1	219.00	220.50	-1	5,835	-0.02%
2024/05/22	4	220.38	1	221.00	219.00	3	5,840	0.05%
2024/05/21	1	224.00	1	220.00	220.00	0	5,925	0.00%
2024/05/20	0	0.00	1	225.00	226.00	-1	5,899	-0.02%
2024/05/17	1	224.00	1	221.50	225.50	0	5,853	0.00%
2024/05/15	0	0.00	3	218.00	218.00	-3	6,042	-0.05%
2024/05/14	0	0.00	1.3	218.50	220.00	-1.3	6,153	-0.02%
2024/05/13	9	219.55	2.3	217.59	217.00	6.8	6,178	0.11%
2024/05/10	10	226.50	3	230.00	225.00	7	6,103	0.11%
2024/05/09	7	233.57	24.3	233.65	238.00	-17.3	5,988	-0.29%
2024/05/08	4	216.00	14.3	222.48	226.50	-10.3	5,682	-0.18%
2024/05/07	0.2	204.78	0	0.00	206.00	0.2	5,452	0.00%
2024/05/06	0.1	199.50	1	202.00	201.50	-0.9	5,430	-0.02%
2024/05/03	2	197.50	0	0.00	196.00	2	5,396	0.04%
2024/05/02	1	197.50	0	0.00	200.00	1	5,390	0.02%
2024/04/29	0.5	195.00	1	195.00	197.50	-0.5	5,389	-0.01%
2024/04/25	0	192.00	0	0.00	192.50	0	5,479	0.00%
2024/04/24	1	189.00	0	0.00	191.50	1	5,544	0.02%
2024/04/23	1	190.00	1	188.00	187.00	0	5,634	0.00%
2024/04/22	0.1	193.00	0	0.00	191.00	0.1	5,604	0.00%
2024/04/19	0.1	195.50	1.6	192.81	193.50	-1.5	5,582	-0.03%
2024/04/18	1	198.00	0	0.00	198.00	1	5,550	0.02%
2024/04/16	0	193.50	0	0.00	191.00	0	5,532	0.00%
2024/04/15	0	198.00	4	199.75	196.50	-4	5,529	-0.07%
2024/04/12	7	201.21	0	0.00	200.50	7	5,525	0.13%
2024/04/11	2	202.50	0	0.00	201.50	2	5,592	0.04%
2024/04/10	1	206.00	0	0.00	205.00	1	5,600	0.02%
2024/04/09	3	208.00	0	0.00	208.00	3	5,614	0.05%
2024/04/03	3.3	213.52	0	0.00	213.00	3.3	5,668	0.06%
2024/04/02	1.4	211.06	3	210.50	212.50	-1.7	5,662	-0.03%
2024/04/01	1	208.50	2	208.00	205.50	-1	5,650	-0.02%
2024/03/29	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/28	1	207.00	0	0.00	204.50	1	5,662	0.02%
2024/03/27	3.5	205.14	1	209.00	206.50	2.5	5,682	0.04%
2024/03/26	10	212.70	0	0.00	205.50	10	5,646	0.18%
2024/03/25	1	220.00	0	217.50	215.50	1	5,583	0.02%
2024/03/22	0	218.00	23.1	218.87	218.00	-23.1	5,616	-0.41%
2024/03/21	21	213.48	1	213.50	213.00	20	5,588	0.36%
2024/03/20	3	216.50	4	219.25	213.50	-1	5,601	-0.02%
2024/03/19	3	217.00	0	0.00	214.00	3	5,603	0.05%
2024/03/18	1	217.50	11	214.59	218.50	-10	5,593	-0.18%
2024/03/15	1	205.50	5	206.00	205.00	-4	5,509	-0.07%
2024/03/14	5.1	203.02	0.4	204.50	202.00	4.7	5,491	0.09%
2024/03/13	7.1	203.50	6	206.08	205.00	1.1	5,477	0.02%
2024/03/12	2.1	207.81	1	209.50	209.00	1.1	5,414	0.02%
2024/03/11	11.3	207.13	2	205.00	207.00	9.3	5,436	0.17%
2024/03/08	13.2	217.72	12.1	212.89	212.50	1.1	5,389	0.02%
2024/03/07	4.6	222.75	9	221.78	219.50	-4.4	5,254	-0.08%
2024/03/06	0.5	214.75	0	0.00	217.00	0.5	5,024	0.01%
2024/03/05	6	208.17	5	212.00	213.50	1	4,962	0.02%
2024/03/04	2	210.75	1.1	211.86	211.50	0.9	4,932	0.02%
2024/03/01	3	210.50	1.1	207.91	207.50	1.9	4,910	0.04%
2024/02/29	0	0.00	0	208.00	208.00	0	4,835	0.00%
2024/02/27	0.1	209.33	1	211.00	210.50	-0.9	4,794	-0.02%
2024/02/26	1.1	215.67	1	215.00	216.50	0.1	4,784	0.00%
2024/02/23	2	217.50	1	216.00	214.00	1	4,793	0.02%
2024/02/22	3.2	219.94	0	0.00	219.50	3.2	4,744	0.07%
2024/02/21	8	220.69	12	219.50	219.00	-4	4,704	-0.09%
2024/02/20	0.1	226.04	2.2	226.16	225.50	-2	4,669	-0.04%
2024/02/19	2.1	221.31	1	219.00	223.00	1.1	4,649	0.02%
2024/02/16	8.2	230.23	9	228.50	225.00	-0.8	4,690	-0.02%
2024/02/15	4	216.38	6.2	222.30	223.00	-2.2	4,523	-0.05%
2024/02/05	0	202.00	1.2	202.26	203.00	-1.2	4,523	-0.03%
2024/02/02	1	197.50	1.1	198.00	198.50	-0.1	4,712	0.00%
2024/02/01	0	0.00	2.9	194.02	194.00	-2.9	4,738	-0.06%
2024/01/31	1.3	187.73	0	0.00	187.50	1.3	4,709	0.03%
2024/01/30	0.1	189.50	0	0.00	187.50	0.1	4,691	0.00%
2024/01/29	0	0.00	0.2	184.00	183.50	-0.2	4,698	0.00%
2024/01/25	2	181.25	1	181.00	179.50	1	4,815	0.02%
2024/01/24	0	0.00	5	184.00	182.00	-5	4,836	-0.10%
2024/01/23	0.5	184.00	0	0.00	184.00	0.5	4,884	0.01%
2024/01/22	0	0.00	0.2	182.50	179.50	-0.2	4,867	0.00%
2024/01/19	0.2	176.52	0	0.00	176.50	0.2	4,876	0.00%
2024/01/18	0.1	176.77	0	0.00	177.00	0.1	4,839	0.00%
2024/01/17	13.2	185.30	0	0.00	181.00	13.2	4,880	0.27%
2024/01/16	0	193.00	0	0.00	193.50	0	4,823	0.00%
2024/01/15	2	192.25	2	193.00	193.50	0	4,852	0.00%
2024/01/12	0	192.50	0	0.00	191.50	0	4,899	0.00%
2024/01/11	0	0.00	1	189.00	191.00	-1	4,934	-0.02%
2024/01/10	0	0.00	7	189.57	190.00	-7	5,085	-0.14%
2024/01/08	1.1	187.95	0	0.00	186.00	1.1	5,312	0.02%
2024/01/05	5	190.50	0	0.00	189.00	5	5,384	0.09%
2024/01/04	9	192.94	1	192.50	194.50	8	5,342	0.15%
2024/01/03	0	0.00	1	193.00	191.50	-1	5,404	-0.02%
2024/01/02	1	192.00	1	196.50	192.00	0	5,444	0.00%
2023/12/28	0.2	191.89	0.1	193.50	190.00	0.2	5,587	0.00%
2023/12/27	0	194.00	0	0.00	191.50	0	5,716	0.00%
2023/12/26	0	193.50	0	0.00	195.00	0	5,867	0.00%
2023/12/25	1	193.00	0	0.00	194.50	1	5,930	0.02%
2023/12/21	1	194.00	0	0.00	193.50	1	5,971	0.02%
2023/12/20	0.2	197.50	1	197.50	197.00	-0.8	6,025	-0.01%
2023/12/19	0	198.50	5	202.50	198.50	-5	6,095	-0.08%
2023/12/18	5	206.70	0	0.00	207.00	5	6,223	0.08%
2023/12/15	2	207.25	1.1	208.60	206.00	1	6,301	0.02%
2023/12/13	0	0.00	3	207.67	208.50	-3	6,398	-0.05%
2023/12/12	0	0.00	1	198.50	198.00	-1	6,527	-0.02%
2023/12/08	0	0.00	1	202.50	201.00	-1	6,897	-0.01%
2023/12/06	0	0.00	2	201.00	199.00	-2	6,974	-0.03%
2023/12/05	0	0.00	0	198.50	199.00	0	7,015	0.00%
2023/12/04	0	0.00	2	197.50	197.50	-2	7,069	-0.03%
2023/12/01	0	0.00	0.2	194.00	193.50	-0.2	7,265	0.00%
2023/11/30	1	190.00	5.2	193.04	193.00	-4.2	7,560	-0.06%
2023/11/29	5	190.50	0	0.00	190.50	5	7,683	0.07%
2023/11/28	1	183.50	5	185.40	185.00	-4	7,815	-0.05%
2023/11/27	2.2	186.55	0	0.00	182.50	2.2	7,918	0.03%
2023/11/24	1	190.00	1	189.00	189.00	0	8,091	0.00%
2023/11/22	0.2	194.50	0.1	195.00	193.50	0.2	8,403	0.00%
2023/11/21	1	194.00	0	0.00	196.00	1	8,537	0.01%
2023/11/20	4	192.25	6	191.17	192.50	-2	8,827	-0.02%
2023/11/17	1	196.50	1	196.50	196.00	0	9,028	0.00%
2023/11/16	1	196.00	0	0.00	196.50	1	9,187	0.01%
2023/11/15	2	201.25	1	205.50	196.50	1	9,333	0.01%
2023/11/14	4	199.00	2	200.25	200.50	2	9,497	0.02%
2023/11/13	1	200.00	3	198.67	197.50	-2	9,789	-0.02%
2023/11/10	13	193.19	8	194.06	196.00	5	9,855	0.05%
2023/11/09	8	186.75	9	186.44	186.50	-1	9,924	-0.01%
2023/11/08	1	180.03	1	181.50	182.00	0	10,050	0.00%
2023/11/06	1	181.50	1.1	180.68	180.50	-0.1	10,897	0.00%
2023/10/30	1	175.50	1	172.58	173.00	0	12,795	0.00%
2023/10/27	2	174.00	3	175.33	173.50	-1	13,090	-0.01%
2023/10/26	0	0.00	2	171.75	171.50	-2	13,462	-0.01%
2023/10/25	2	176.50	3	177.50	175.50	-1	13,775	-0.01%
2023/10/24	1	170.50	0	0.00	172.00	1	13,797	0.01%
2023/10/23	4	164.63	3	166.83	164.50	1	13,988	0.01%
2023/10/20	4	164.75	4	163.88	164.00	0	14,522	0.00%
2023/10/19	1	169.00	3	170.67	169.50	-2	14,741	-0.01%
2023/10/18	2.1	172.79	2	169.75	169.50	0.1	15,044	0.00%
2023/10/17	4	177.38	3	175.67	176.00	1	15,097	0.01%
2023/10/16	3	180.18	3	180.50	180.00	0	15,046	0.00%
2023/10/13	6	190.24	6	187.83	187.00	0	14,901	0.00%
2023/10/12	3	193.67	3.1	194.19	193.50	-0.1	14,821	0.00%
2023/10/11	2	196.50	2	193.00	193.00	0	14,788	0.00%
2023/10/06	5	198.90	4	197.00	195.50	1	14,828	0.01%
2023/10/05	7	201.36	6	199.33	199.50	1	14,811	0.01%
2023/10/04	3	204.17	0	0.00	206.50	3	14,707	0.02%
2023/10/03	11.1	209.60	8	207.31	206.50	3.1	14,667	0.02%
2023/10/02	3	203.17	6	211.00	211.50	-3	14,542	-0.02%
2023/09/28	3	195.83	5.1	194.38	192.50	-2.1	14,371	-0.01%
2023/09/27	1	195.50	0	0.00	196.50	1	14,281	0.01%
2023/09/26	2	198.50	3	198.00	195.50	-1	14,261	-0.01%
2023/09/25	2	197.00	9	195.89	194.50	-7	14,249	-0.05%
2023/09/22	3	191.50	2	191.25	192.50	1	14,196	0.01%
2023/09/21	6.2	194.72	2	192.50	192.00	4.2	14,100	0.03%
2023/09/20	4.9	208.67	4	211.50	204.50	0.9	13,896	0.01%
2023/09/19	9.2	212.07	7.1	213.33	212.00	2.1	13,775	0.01%
2023/09/18	5.1	207.02	12.1	206.00	206.00	-7.1	13,614	-0.05%
2023/09/15	20	211.55	16.1	211.53	211.50	3.9	13,522	0.03%
2023/09/14	3.1	203.53	8	202.56	204.00	-4.9	13,287	-0.04%
2023/09/13	8	199.38	8	199.75	203.00	0	13,099	0.00%
2023/09/12	3	194.33	2.1	196.74	194.00	0.9	12,885	0.01%
2023/09/11	4.1	194.16	7.1	194.49	195.00	-3	12,850	-0.02%
2023/09/08	11	201.14	10.1	198.26	198.00	0.9	12,807	0.01%
2023/09/07	4.1	196.28	9	197.00	199.50	-4.9	12,751	-0.04%
2023/09/06	13	198.19	9.5	198.15	198.00	3.5	12,690	0.03%
2023/09/05	16.1	192.80	10.1	193.84	195.00	6.1	12,461	0.05%
2023/09/04	23	187.48	17	185.91	186.00	6	12,169	0.05%
2023/09/01	12	186.46	12	184.00	184.00	0	12,054	0.00%
2023/08/31	2	183.75	5	187.30	189.00	-3	11,899	-0.03%
2023/08/30	13	188.38	14.1	185.72	185.50	-1	11,790	-0.01%
2023/08/29	11.4	191.87	12	189.96	191.00	-0.6	11,629	-0.01%
2023/08/28	2	195.00	2	196.00	194.50	0	11,478	0.00%
2023/08/25	13.2	194.61	13	193.62	193.50	0.2	11,461	0.00%
2023/08/24	12	197.21	14.2	198.08	197.00	-2.2	11,494	-0.02%
2023/08/23	9	189.33	11	189.55	189.50	-2	11,374	-0.02%
2023/08/22	6	185.67	12	184.75	184.00	-6	11,135	-0.05%
2023/08/21	8	183.63	9	184.33	185.00	-1	11,003	-0.01%
2023/08/18	20.2	181.05	28	181.25	180.50	-7.8	10,855	-0.07%
2023/08/17	13.1	182.41	20.1	183.35	188.50	-7	10,670	-0.07%
2023/08/16	8.1	173.17	14	174.93	179.50	-6	10,447	-0.06%
2023/08/15	30	176.77	28	178.21	176.50	2	10,302	0.02%
2023/08/14	14	173.89	13.1	171.09	170.00	1	9,964	0.01%
2023/08/11	31	177.47	28	177.05	177.00	3	9,747	0.03%
2023/08/10	47	172.76	329	171.27	173.00	-282	9,317	-3.03%	大賣/鉅額交易
2023/08/09	328	180.48	103	178.00	178.50	225	8,842	2.54%	大買/大賣/鉅額交易
2023/08/08	33	168.42	22.3	167.84	171.50	10.8	8,015	0.13%
2023/08/07	8	162.56	10.1	161.46	162.00	-2.1	7,624	-0.03%
2023/08/04	12	154.67	16	155.75	157.00	-4	7,417	-0.05%
2023/08/02	86	160.68	64.2	160.01	155.50	21.8	7,179	0.30%
2023/08/01	38.4	161.69	56	161.16	158.50	-17.6	6,713	-0.26%
2023/07/31	31.1	165.27	50.3	168.05	169.00	-19.2	6,390	-0.30%
2023/07/28	48	154.21	83	155.73	158.00	-35	5,953	-0.59%
2023/07/27	6	147.99	6	147.17	146.50	0	5,569	0.00%
2023/07/26	57	151.94	50.1	151.31	147.50	6.9	5,401	0.13%
2023/07/25	101	148.94	69.1	151.46	150.00	31.9	5,096	0.63%	大買/
2023/07/24	16.1	137.72	41	141.22	144.00	-24.9	4,546	-0.55%
2023/07/21	31	130.10	31	130.21	131.00	0	4,295	0.00%
2023/07/20	6	127.50	16.5	127.78	129.00	-10.5	3,939	-0.27%
2023/07/19	1	117.50	1	118.50	117.50	0	3,748	0.00%
2023/07/18	3	115.50	3	116.00	115.50	0	3,712	0.00%
2023/07/17	5	116.10	3	117.00	116.50	2	3,671	0.05%
2023/07/14	3	116.00	0	0.00	116.00	3	3,650	0.08%
2023/07/13	6	114.92	5	118.00	116.50	1	3,622	0.03%
2023/07/12	1	123.00	17	124.09	123.00	-16	3,469	-0.46%
2023/07/11	0	123.50	0	0.00	123.50	0	3,419	0.00%
2023/07/07	0	0.00	2	126.00	124.00	-2	3,340	-0.06%
2023/07/06	1	124.50	1	124.00	125.00	0	3,306	0.00%
2023/07/04	0	124.50	7	123.64	125.00	-7	3,265	-0.21%
2023/07/03	5	124.00	1	125.00	124.00	4	3,233	0.12%
2023/06/30	12	123.00	6	123.50	123.50	6	3,188	0.19%
2023/06/29	1	120.50	0	0.00	121.50	1	3,144	0.03%
2023/06/28	5.1	121.59	1	122.00	121.00	4.1	3,128	0.13%
2023/06/27	2	119.00	4	120.00	119.50	-2	3,118	-0.06%
2023/06/26	1.3	119.18	2.3	119.09	119.50	-1	3,096	-0.03%
2023/06/21	6.3	122.15	5	122.50	122.50	1.3	3,069	0.04%
2023/06/20	0	0.00	4	120.50	120.00	-4	3,035	-0.13%
2023/06/19	1	122.50	1	121.00	121.00	0	3,006	0.00%
2023/06/16	0.4	122.75	1	121.50	122.50	-0.6	2,978	-0.02%
2023/06/15	11	122.95	5.2	122.39	122.50	5.9	2,908	0.20%
2023/06/14	2.5	121.90	0	0.00	122.00	2.5	2,888	0.09%
2023/06/13	9	124.22	4	126.00	124.00	5	2,859	0.17%
2023/06/12	4.2	123.29	0	0.00	125.00	4.2	2,812	0.15%
2023/06/09	8.1	125.19	0	0.00	125.50	8.1	2,773	0.29%
2023/06/08	0.1	126.50	0	0.00	126.00	0.1	2,769	0.00%
2023/06/07	4.2	127.15	1	127.00	127.00	3.2	2,760	0.12%
2023/06/06	10	123.50	31	123.98	125.50	-21	2,700	-0.78%
2023/06/05	10	124.50	20	125.50	125.00	-10	2,670	-0.37%
2023/06/02	2	128.75	0	0.00	127.00	2	2,629	0.08%
2023/06/01	11	127.86	2	129.75	129.00	9	2,565	0.35%
2023/05/31	12	126.46	12	128.25	128.50	0	2,475	0.00%
2023/05/30	20	126.75	2	126.75	127.00	18	2,352	0.77%
2023/05/29	15	122.73	14	125.68	125.50	1	2,141	0.05%
2023/05/26	3	119.81	0	0.00	117.00	3	1,928	0.16%
2023/05/23	2	126.75	1	124.00	125.00	1	1,734	0.06%
2023/05/22	4	127.75	7	127.64	125.50	-3	1,632	-0.18%
2023/05/19	9	121.39	12	121.21	122.00	-3	1,458	-0.21%
2023/05/18	1	112.50	0	0.00	113.50	1	1,359	0.07%
2023/05/15	0	108.00	0	0.00	108.50	0	1,330	0.00%
2023/04/25	0	0.00	3	117.50	113.50	-3	1,323	-0.23%
2023/04/24	2	114.50	0	0.00	114.50	2	1,294	0.15%
2023/04/21	0	0.00	2	117.50	116.50	-2	1,261	-0.16%
2023/03/16	0	106.00	0	0.00	105.00	0	1,405	0.00%
2023/03/13	0	107.00	0	0.00	108.00	0	1,395	0.00%
2023/03/08	0	0.00	1	109.50	109.00	-1	1,352	-0.07%
2023/03/07	0	0.00	3	108.00	108.00	-3	1,343	-0.22%
2023/03/06	1	106.50	0	0.00	106.50	1	1,328	0.08%
2023/03/01	5	103.50	5	104.00	103.50	0	1,308	0.00%
2023/02/24	0	0.00	2	105.00	105.00	-2	1,308	-0.15%
2023/01/31	1	100.50	0	0.00	99.00	1	1,371	0.07%
2023/01/11	1	101.00	0	0.00	100.00	1	1,428	0.07%
2023/01/10	0	0.00	1	100.00	100.50	-1	1,448	-0.07%
2023/01/09	0	0.00	1	99.30	99.60	-1	1,460	-0.07%
2022/12/22	0	0.00	3	94.50	94.50	-3	1,501	-0.20%
2022/12/21	3	91.80	0	0.00	91.80	3	1,473	0.20%
2022/12/20	1	97.90	0	0.00	93.50	1	1,422	0.07%
2022/11/18	1	96.20	0	0.00	96.80	1	1,426	0.07%
2022/11/17	0	0.00	2	96.30	96.70	-2	1,410	-0.14%
2022/11/10	2	93.30	0	0.00	93.30	2	1,339	0.15%
2022/11/02	1	92.70	0	0.00	92.40	1	1,311	0.08%
2022/10/26	2	85.60	0	0.00	84.00	2	1,248	0.16%
2022/10/25	0	88.60	0	0.00	87.10	0	1,200	0.00%
2022/09/29	1	91.70	0	0.00	91.80	1	1,206	0.08%
2022/09/28	0	0.00	1	93.50	93.00	-1	1,202	-0.08%
2022/09/19	0	0.00	2	99.70	97.80	-2	1,128	-0.18%
2022/09/07	2	98.20	0	0.00	97.80	2	1,115	0.18%
2022/09/06	0	96.00	0	0.00	97.70	0	1,117	0.00%
2022/09/05	4	97.25	1	97.20	96.90	3	1,113	0.27%
2022/08/31	0.2	101.50	0	0.00	100.50	0.2	1,101	0.02%
2022/08/26	0	0.00	1	102.50	102.00	-1	1,116	-0.09%
2022/08/25	1	103.00	0	0.00	102.00	1	1,119	0.09%
2022/08/16	1	102.00	0	0.00	101.50	1	1,172	0.09%
2022/08/10	2	101.75	2	103.50	102.50	0	1,184	0.00%
2022/07/27	1	99.50	0	0.00	99.70	1	1,173	0.09%
2022/07/26	0	100.50	0	0.00	99.00	0	1,172	0.00%
2022/07/15	0	96.70	0	0.00	96.30	0	1,164	0.00%
2022/07/11	0	0.00	2	106.00	104.50	-2	1,051	-0.19%
2022/07/07	1.1	99.97	0	0.00	101.00	1.1	1,040	0.11%
2022/07/06	0	101.50	0	0.00	100.00	0	1,023	0.00%
2022/07/05	2	105.50	0	0.00	105.50	2	1,001	0.20%
2022/07/01	0	107.00	0	0.00	104.50	0	997	0.00%
2022/06/29	4	113.00	0	0.00	111.50	4	956	0.42%
2022/06/17	1	117.50	4	118.50	119.00	-3	888	-0.34%
2022/06/10	3	116.50	3	117.83	118.50	0	887	0.00%
2022/06/09	0	0.00	1	118.00	117.50	-1	879	-0.11%
2022/06/06	1	115.00	0	0.00	114.50	1	876	0.11%
2022/05/30	1	117.00	0	0.00	117.00	1	879	0.11%
2022/04/20	0	0.00	0.1	129.00	128.50	-0.1	942	-0.01%
2022/04/13	0	0.00	1	124.50	125.50	-1	910	-0.11%
2022/04/08	0	0.00	1	128.50	128.50	-1	903	-0.11%
2022/03/31	0	0.00	1	133.50	134.00	-1	877	-0.11%
2022/03/30	2	134.00	0	0.00	134.50	2	872	0.23%
2022/03/25	1	133.50	5	133.50	133.50	-4	902	-0.44%
2022/03/23	2	134.00	0	0.00	134.50	2	931	0.21%
2022/03/21	5	132.00	1	131.00	133.50	4	929	0.43%
2022/03/16	1	129.00	0	0.00	129.00	1	896	0.11%
2022/03/15	0	0.00	25	128.00	129.00	-25	902	-2.77%
2022/03/10	1	129.50	1	129.00	129.00	0	934	0.00%
2022/03/08	1	126.00	0	0.00	127.00	1	930	0.11%
2022/02/14	3	126.50	0	0.00	126.50	3	975	0.31%
2022/02/11	3	127.17	0	0.00	127.00	3	981	0.31%
2022/02/09	0	0.00	1	126.00	127.00	-1	995	-0.10%
2022/02/07	0	0.00	5	126.50	128.00	-5	961	-0.52%
2022/01/21	5	128.50	0	0.00	127.50	5	923	0.54%
2022/01/19	0	0.00	6	127.50	127.50	-6	906	-0.66%
2022/01/18	1	128.00	0	0.00	128.00	1	899	0.11%
2022/01/14	0	0.00	1	125.00	124.50	-1	894	-0.11%
2022/01/12	0	0.00	0	123.50	124.50	0	917	0.00%
2022/01/11	0	0.00	0.1	123.50	123.50	-0.1	923	-0.01%
2022/01/10	0	0.00	0	123.50	124.00	0	925	0.00%
2022/01/04	0	0.00	1	124.00	123.50	-1	944	-0.11%
2022/01/03	0	0.00	1	124.50	123.50	-1	942	-0.11%
2021/12/30	0	123.00	0	0.00	124.50	0	952	0.00%
2021/12/27	0	0.00	1	123.00	124.00	-1	985	-0.10%
2021/12/21	6	121.50	0	0.00	121.00	6	1,010	0.59%
2021/12/03	2	121.00	0	0.00	121.00	2	931	0.21%
2021/12/02	0	0.00	1	121.00	121.00	-1	930	-0.11%
2021/11/26	3	121.83	11	121.50	121.00	-8	895	-0.89%
2021/11/23	0	0.00	1	122.00	122.00	-1	856	-0.12%
2021/11/22	3	122.67	0	0.00	122.50	3	855	0.35%
2021/11/18	0	119.50	0	0.00	120.00	0	842	0.00%
2021/11/11	1	113.50	0	0.00	114.50	1	899	0.11%
2021/11/09	1	116.00	0	0.00	116.00	1	923	0.11%
2021/11/08	0	0.00	2	118.00	119.00	-2	919	-0.22%
2021/11/02	2	116.50	0	0.00	115.50	2	1,015	0.20%
2021/10/21	0	0.00	1	114.00	113.50	-1	1,203	-0.08%
2021/10/13	0	110.50	0	0.00	110.50	0	1,267	0.00%
2021/10/08	0	113.00	0	0.00	112.50	0	1,308	0.00%
2021/10/07	0	114.00	0	0.00	113.00	0	1,338	0.00%
2021/10/05	2	110.50	2	111.50	110.50	0	1,516	0.00%
2021/10/04	0	0.00	1	114.00	113.50	-1	1,544	-0.06%
2021/09/30	1	110.01	0	0.00	111.50	1	1,563	0.06%
2021/09/23	0	115.00	0	0.00	117.00	0	1,628	0.00%
2021/09/22	2	113.00	2	114.50	115.50	0	1,639	0.00%
2021/09/13	0	0.00	0	117.00	116.50	0	1,721	0.00%
2021/09/06	0	0.00	1	117.50	117.00	-1	1,843	-0.05%
2021/08/31	1	115.00	0	0.00	114.50	1	1,892	0.05%
2021/08/30	0.1	115.31	0	0.00	116.00	0.1	1,898	0.00%
2021/08/20	0	111.00	0	0.00	112.00	0	1,925	0.00%
2021/08/18	0	0.00	3	109.00	112.00	-3	1,939	-0.15%
2021/08/13	0.5	113.50	0	0.00	111.00	0.5	1,891	0.03%
2021/08/10	1	116.02	0	0.00	116.00	1	1,938	0.05%
2021/08/06	2	121.51	0	0.00	121.50	2	1,939	0.10%
2021/07/30	2	120.50	2	121.50	120.00	0	2,081	0.00%
2021/07/29	5	123.10	0	0.00	121.50	5	2,018	0.25%
2021/07/21	0	120.00	0	0.00	119.50	0	2,008	0.00%
2021/07/20	1	121.00	1	120.50	120.00	0	1,985	0.00%
2021/07/19	1	122.00	4	121.50	122.00	-3	1,967	-0.15%
2021/07/16	3	123.50	0	0.00	123.50	3	1,961	0.15%
2021/07/15	4	124.50	0	0.00	124.50	4	1,938	0.21%
2021/07/13	15.5	122.81	0	0.00	124.50	15.5	1,924	0.81%
2021/07/12	1	138.00	42	137.52	137.50	-41	1,816	-2.26%
2021/07/09	3	137.67	4	138.00	137.00	-1	1,767	-0.06%
2021/07/08	0	0.00	1	138.50	138.50	-1	1,760	-0.06%
2021/07/06	2	137.50	0	0.00	138.00	2	1,757	0.11%
2021/07/02	0	0.00	5	135.50	135.50	-5	1,761	-0.28%
2021/07/01	4	134.13	0	0.00	133.50	4	1,742	0.23%
2021/06/30	0	0.00	1	134.50	135.00	-1	1,747	-0.06%
2021/06/29	7	134.07	2	135.00	134.00	5	1,748	0.29%
2021/06/28	3	134.00	0	0.00	134.00	3	1,752	0.17%
2021/06/25	0	0.00	1	134.00	133.00	-1	1,770	-0.06%
2021/06/23	1	130.00	0	0.00	129.00	1	1,748	0.06%
2021/06/22	3	130.00	0	0.00	128.00	3	1,723	0.17%
2021/06/10	1	127.00	0	0.00	127.50	1	1,848	0.05%
2021/06/09	1	127.00	0	0.00	127.50	1	1,863	0.05%
2021/06/07	2	126.50	2	127.50	127.00	0	1,921	0.00%
2021/06/02	1	129.00	0	0.00	130.00	1	2,053	0.05%
2021/05/27	0	126.00	0	0.00	125.00	0	2,506	0.00%
2021/05/26	1	124.52	0	0.00	124.50	1	2,641	0.04%
2021/05/24	0	125.50	0	0.00	128.50	0	2,623	0.00%
2021/05/21	0	126.50	0	0.00	127.00	0	2,637	0.00%
2021/05/19	0	127.50	1	126.50	126.00	-1	2,620	-0.04%
2021/05/18	4	125.75	2	127.00	127.50	2	2,620	0.08%
2021/05/14	1	125.01	1	125.00	125.00	0	2,579	0.00%
2021/05/13	3	123.50	0	0.00	123.00	3	2,592	0.12%
2021/05/12	1	123.00	0	0.00	121.50	1	2,561	0.04%
2021/05/11	2	127.00	0	0.00	122.50	2	2,532	0.08%
2021/05/10	3	131.01	0	0.00	130.00	3	2,501	0.12%
2021/05/07	7	135.93	0	0.00	134.00	7	2,501	0.28%
2021/05/05	1	134.01	0	0.00	134.00	1	2,571	0.04%
2021/05/04	0	0.00	7	136.00	135.50	-7	2,601	-0.27%
2021/04/27	1	139.00	0	0.00	138.50	1	2,670	0.04%
2021/04/26	2	140.00	0	0.00	140.00	2	2,699	0.07%
2021/04/14	3	137.33	2	138.00	137.00	1	2,800	0.04%
2021/04/13	0	0.00	1	140.50	139.50	-1	2,795	-0.04%
2021/04/12	2	141.50	0	0.00	141.50	2	2,789	0.07%
2021/04/09	6	142.58	0	0.00	142.00	6	2,780	0.22%
2021/04/08	1	142.50	0	0.00	143.00	1	2,763	0.04%
2021/04/06	0	0.00	2	142.00	141.50	-2	2,719	-0.07%
2021/03/31	2	141.00	1	141.00	140.50	1	2,697	0.04%
2021/03/30	0	0.00	0	141.00	142.00	0	2,698	0.00%
2021/03/29	2	139.00	2	140.25	140.00	0	2,675	0.00%
2021/03/26	4	138.50	0	0.00	138.50	4	2,663	0.15%
2021/03/25	1	138.50	0	0.00	140.00	1	2,655	0.04%
2021/03/22	1	143.40	1	141.00	141.00	0	2,631	0.00%
2021/03/19	1	139.50	4	141.00	143.00	-3	2,624	-0.11%
2021/03/18	1	139.00	0	0.00	140.50	1	2,604	0.04%
2021/03/17	4	136.00	4	137.13	135.50	0	2,566	0.00%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/15	0	136.00	0	0.00	135.00	0	2,542	0.00%
2021/03/11	3	135.50	0	138.50	136.00	3	2,520	0.12%
2021/03/10	1	135.00	0	0.00	135.00	1	2,463	0.04%
2021/03/09	7	134.79	0	0.00	135.00	7	2,445	0.29%
2021/03/08	2	139.00	0	0.00	137.50	2	2,399	0.08%
2021/03/05	35	141.44	33	142.45	140.00	2	2,343	0.09%
2021/03/04	3	138.67	4	140.00	140.50	-1	2,283	-0.04%
2021/03/03	5	139.51	1	142.52	139.00	4	2,212	0.18%
2021/03/02	16	142.85	21.1	143.71	140.00	-5	2,111	-0.24%
2021/02/26	6.1	138.08	5	138.90	138.50	1.1	1,946	0.05%
2021/02/24	1	132.50	0	134.00	131.50	1	1,822	0.05%
2021/02/19	4	132.25	1	133.00	134.00	3	1,797	0.17%
2021/02/17	2	132.76	1	135.00	132.00	1	1,811	0.06%
2021/02/03	6	127.50	0	0.00	125.50	6	1,837	0.33%
2021/02/02	0	0.00	1	130.50	129.00	-1	1,842	-0.05%
2021/02/01	5	126.50	6	127.83	129.00	-1	1,829	-0.05%
2021/01/29	2	132.00	0	0.00	128.50	2	1,824	0.11%
2021/01/28	3	131.00	3	132.17	131.50	0	1,787	0.00%
2021/01/27	3	135.00	3	135.99	135.00	0	1,738	0.00%
2021/01/26	12	134.13	12	134.92	131.00	0	1,683	0.00%
2021/01/25	2	134.21	2	134.25	131.50	0	1,641	0.00%
2021/01/22	0	0.00	5	132.60	131.50	-5	1,612	-0.31%
2021/01/21	0	0.00	1	131.00	130.50	-1	1,588	-0.06%
2021/01/20	1	127.00	2	129.75	127.00	-1	1,575	-0.06%
2021/01/19	2	130.50	3	131.17	130.00	-1	1,561	-0.06%
2021/01/18	0	0.00	1	128.50	129.50	-1	1,521	-0.07%
2021/01/15	2	126.00	1	125.00	127.00	1	1,470	0.07%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,458	-0.07%
2021/01/13	1	124.50	0	0.00	124.00	1	1,426	0.07%
2021/01/08	0	0.00	1	125.00	123.00	-1	1,436	-0.07%
2021/01/06	1	123.00	2	122.50	121.50	-1	1,432	-0.07%
2021/01/04	0	0.00	3	119.50	121.50	-3	1,432	-0.21%
2020/12/29	2	118.50	0	0.00	118.50	2	1,504	0.13%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/25	4	117.88	0	0.00	118.50	4	1,541	0.26%
2020/12/24	1	119.00	0	0.00	117.00	1	1,530	0.07%
2020/12/21	2	119.00	1	120.00	120.00	1	1,574	0.06%
2020/12/18	2	122.00	0	0.00	120.50	2	1,571	0.13%
2020/12/16	4	122.00	0	0.00	122.50	4	1,564	0.26%
2020/12/10	3	123.00	4	125.50	122.50	-1	1,530	-0.07%
2020/12/08	1	120.50	1	121.50	121.50	0	1,485	0.00%
2020/12/07	4	122.00	0	0.00	120.50	4	1,509	0.27%
2020/12/02	4	122.00	0	0.00	121.50	4	1,535	0.26%
2020/11/30	0	0.00	1	123.50	122.50	-1	1,545	-0.06%
2020/11/27	0	0.00	46	123.83	123.50	-46	1,517	-3.03%
2020/11/26	1	121.50	1	122.50	123.00	0	1,538	0.00%
2020/11/25	17	122.21	1	122.00	122.00	16	1,558	1.03%
2020/11/24	0	0.00	9	122.39	122.50	-9	1,563	-0.58%
2020/11/20	4	117.88	0	0.00	117.50	4	1,556	0.26%
2020/11/17	1	120.00	0	0.00	119.00	1	1,592	0.06%
2020/11/16	1	121.50	4	122.00	121.50	-3	1,623	-0.18%
2020/11/13	2	118.50	2	120.00	119.00	0	1,640	0.00%
2020/11/11	3	123.17	4	124.63	122.50	-1	1,641	-0.06%
2020/11/09	0	0.00	1	118.50	119.00	-1	1,584	-0.06%
2020/10/30	2	115.75	0	0.00	113.50	2	1,972	0.10%
2020/10/29	30	117.50	0	0.00	117.50	30	1,989	1.51%
2020/10/26	1	117.00	0	0.00	117.00	1	2,147	0.05%
2020/10/19	5	118.50	1	118.00	118.50	4	2,252	0.18%
2020/10/15	0	0.00	7	116.71	119.00	-7	2,319	-0.30%
2020/10/13	4	114.50	1	115.00	115.00	3	2,479	0.12%
2020/10/12	1	117.50	2	115.75	115.50	-1	2,493	-0.04%
2020/10/08	2	116.00	6	117.00	117.00	-4	2,507	-0.16%
2020/10/07	5	112.00	1	112.50	112.50	4	2,485	0.16%
2020/10/05	0	0.00	3	112.50	114.00	-3	2,556	-0.12%
2020/09/30	1	111.50	7	112.07	110.00	-6	2,584	-0.23%
2020/09/25	5	111.10	5	111.00	110.00	0	2,948	0.00%
2020/09/24	3	112.50	7	113.57	112.50	-4	2,957	-0.14%
2020/09/18	2	113.75	1	114.50	113.50	1	3,171	0.03%
2020/09/17	1	113.50	2	113.75	113.50	-1	3,280	-0.03%
2020/09/16	3	114.17	1	114.00	114.00	2	3,422	0.06%
2020/09/15	0	0.00	1	115.00	114.50	-1	3,538	-0.03%
2020/09/11	3	111.33	1	112.00	111.50	2	3,783	0.05%
2020/09/10	1	111.50	0	0.00	111.50	1	3,815	0.03%
2020/09/09	3	111.50	1	112.00	112.00	2	3,818	0.05%
2020/09/08	27	113.31	1	112.50	113.00	26	3,804	0.68%
2020/09/02	1	115.50	1	118.00	115.00	0	3,930	0.00%
2020/09/01	2	116.00	0	0.00	115.50	2	3,950	0.05%
2020/08/31	0	0.00	2	116.50	116.00	-2	3,977	-0.05%
2020/08/28	3	115.50	2	115.50	117.00	1	4,054	0.02%
2020/08/27	3	117.33	0	0.00	116.00	3	4,114	0.07%
2020/08/26	2	117.00	2	118.00	117.50	0	4,173	0.00%
2020/08/20	4	112.75	5	114.50	115.00	-1	4,273	-0.02%
2020/08/19	0	0.00	2	118.75	118.00	-2	4,303	-0.05%
2020/08/17	3	122.50	1	122.00	123.00	2	4,308	0.05%
2020/08/14	1	122.00	20	122.00	122.50	-19	4,341	-0.44%
2020/08/13	2	121.50	20	122.00	120.50	-18	4,363	-0.41%
2020/08/12	21	119.74	1	120.50	120.50	20	4,370	0.46%
2020/08/11	23.4	121.09	2	121.50	122.00	21.4	4,332	0.49%
2020/08/10	6	128.75	0	0.00	125.50	6	4,278	0.14%
2020/08/07	0	0.00	1	131.50	129.50	-1	4,262	-0.02%
2020/08/06	2	129.25	6	129.58	129.50	-4	4,254	-0.09%
2020/08/05	3	127.50	3	128.50	129.00	0	4,257	0.00%
2020/08/04	6	125.75	2	125.50	125.50	4	4,286	0.09%
2020/08/03	3	126.33	6	125.83	124.50	-3	4,476	-0.07%
2020/07/31	9	125.50	12	126.00	127.00	-3	4,459	-0.07%
2020/07/30	4	121.88	0	0.00	123.50	4	4,398	0.09%
2020/07/29	4	119.25	21	119.02	119.50	-17	4,367	-0.39%
2020/07/28	14	121.29	12	121.00	119.00	2	4,364	0.05%
2020/07/27	4	119.50	5.6	119.63	119.50	-1.6	4,368	-0.04%
2020/07/24	2	120.25	0	0.00	120.00	2	4,391	0.05%
2020/07/23	10	122.75	8	123.38	121.50	2	4,364	0.05%
2020/07/22	3	123.67	2	124.50	123.00	1	4,329	0.02%
2020/07/21	1	125.00	1	125.50	124.00	0	4,301	0.00%
2020/07/20	15	121.67	19	123.37	123.50	-4	4,239	-0.09%
2020/07/17	1.1	118.09	1	119.50	119.00	0.1	4,146	0.00%
2020/07/16	3	115.67	2	116.25	116.50	1	4,097	0.02%
2020/07/15	4	117.25	3	116.17	115.50	1	4,086	0.02%
2020/07/14	2	118.00	1	116.50	116.50	1	4,094	0.02%
2020/07/13	4	118.38	2	119.50	119.00	2	4,097	0.05%
2020/07/10	19	118.82	4	118.38	118.00	15	4,081	0.37%
2020/07/09	2	123.25	1	122.50	122.50	1	4,062	0.02%
2020/07/08	5	122.20	4	123.13	123.50	1	4,026	0.02%
2020/07/07	11	124.77	5	123.40	122.50	6	3,967	0.15%
2020/07/06	2	136.25	5	138.40	141.00	-3	3,792	-0.08%
2020/07/02	2	133.25	1	134.50	134.00	1	3,730	0.03%
2020/06/29	3	129.17	0	0.00	129.00	3	3,671	0.08%
2020/06/24	6	130.75	3	132.00	132.00	3	3,583	0.08%
2020/06/23	12	133.04	9	130.94	129.50	3	3,522	0.09%
2020/06/22	1	134.00	1	132.00	133.00	0	3,454	0.00%
2020/06/19	7	133.86	9	135.67	134.50	-2	3,361	-0.06%
2020/06/18	5	128.20	6	130.00	132.50	-1	3,232	-0.03%
2020/06/15	0	0.00	1	121.50	121.00	-1	3,141	-0.03%
2020/06/12	1	121.00	0	0.00	119.50	1	3,134	0.03%
2020/06/08	0.3	125.50	0	0.00	125.50	0.3	3,083	0.01%
2020/06/05	0	0.00	1	122.00	122.50	-1	3,045	-0.03%
2020/06/04	0	0.00	2	121.00	120.00	-2	3,013	-0.07%
2020/06/03	0.2	122.50	0	0.00	122.50	0.2	2,935	0.01%
2020/06/02	3	120.33	1	120.00	120.00	2	2,870	0.07%
2020/06/01	3	118.00	8	118.69	119.50	-5	2,807	-0.18%
2020/05/28	4	115.38	1	115.50	113.50	3	2,739	0.11%
2020/05/26	0	0.00	6	114.83	114.00	-6	2,747	-0.22%
2020/05/25	0	0.00	2	111.50	111.50	-2	2,676	-0.07%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/20	3	109.33	2	109.00	109.00	1	2,581	0.04%
2020/05/19	1	111.00	0	0.00	110.50	1	2,545	0.04%
2020/05/14	1	112.50	1	110.50	110.50	0	2,472	0.00%
2020/05/13	1	112.00	0	0.00	114.00	1	2,437	0.04%
2020/05/12	3	112.00	0	0.00	112.50	3	2,444	0.12%
2020/05/11	5	111.90	0	0.00	112.00	5	2,468	0.20%
2020/05/08	8	113.88	11	115.32	115.00	-3	2,385	-0.13%
2020/05/07	2	107.50	0	0.00	106.50	2	2,180	0.09%
2020/04/29	1	103.50	3	104.17	104.00	-2	2,172	-0.09%
2020/04/28	3	103.17	0	0.00	104.50	3	2,175	0.14%
2020/04/27	2	102.50	2	104.00	104.00	0	2,203	0.00%
2020/04/23	0	0.00	1	102.00	101.50	-1	2,239	-0.04%
2020/04/22	2	100.25	1	101.00	100.50	1	2,228	0.04%
2020/04/21	4	103.13	2	103.50	101.00	2	2,224	0.09%
2020/04/20	0	0.00	1	104.50	106.00	-1	2,204	-0.05%
2020/04/17	0	0.00	14	104.96	103.00	-14	2,195	-0.64%
2020/04/16	1	103.00	0	0.00	102.50	1	2,171	0.05%
2020/04/15	0	0.00	1	103.00	103.50	-1	2,149	-0.05%
2020/04/14	0	0.00	1	100.00	101.00	-1	2,125	-0.05%
2020/04/13	1	98.30	0	0.00	98.00	1	2,131	0.05%
2020/04/10	5	99.14	3	99.30	99.30	2	2,137	0.09%
2020/04/09	1	99.50	0	0.00	99.00	1	2,173	0.05%
2020/04/08	14	99.94	130	99.94	99.70	-116	2,165	-5.36%	大賣/鉅額交易
2020/04/07	1	99.20	0	0.00	98.50	1	2,121	0.05%
2020/04/06	0	0.00	4	95.00	95.90	-4	2,085	-0.19%
2020/03/30	1	94.10	1	94.00	94.70	0	1,997	0.00%
2020/03/27	3	99.23	4	99.98	97.00	-1	1,978	-0.05%
2020/03/26	7	97.64	3	99.00	99.50	4	1,917	0.21%
2020/03/20	0	0.00	1	84.40	84.40	-1	1,836	-0.05%
2020/03/19	3	83.10	3	85.13	79.20	0	1,815	0.00%
2020/03/18	0	0.00	1	88.10	87.40	-1	1,811	-0.06%
2020/03/17	4	89.83	0	0.00	86.80	4	1,799	0.22%
2020/03/16	2	95.10	5	93.60	93.10	-3	1,765	-0.17%
2020/03/13	1	93.20	1	94.00	96.90	0	1,740	0.00%
2020/03/11	1	110.50	0	0.00	108.50	1	1,694	0.06%
2020/03/10	0	0.00	4	108.00	108.50	-4	1,697	-0.24%
2020/03/03	5	115.00	5	114.00	113.50	0	1,740	0.00%
2020/03/02	30	105.17	22	106.57	106.50	8	1,729	0.46%
2020/02/27	1	114.00	0	0.00	110.00	1	1,709	0.06%
2020/02/25	2	112.00	0	0.00	114.00	2	1,717	0.12%
2020/02/24	0	0.00	10	114.00	114.00	-10	1,718	-0.58%
2020/02/21	17	114.53	0	0.00	114.00	17	1,748	0.97%
2020/02/18	1	117.50	1	117.50	117.50	0	1,825	0.00%
2020/02/17	20	117.50	0	0.00	118.50	20	1,917	1.04%
2020/02/14	3	118.33	1	119.50	118.00	2	1,992	0.10%
2020/02/12	10	121.75	139	116.72	120.50	-129	2,390	-5.40%	大賣/鉅額交易
2020/02/11	37	111.88	4	112.63	112.50	33	2,548	1.29%
2020/02/10	75	111.28	48	112.29	111.50	27	2,569	1.05%
2020/02/07	100	113.81	1	113.50	114.00	99	2,577	3.84%
2020/02/06	20	116.00	0	0.00	117.50	20	2,636	0.76%
2020/02/05	21	112.64	1	115.50	115.50	20	2,627	0.76%
2020/02/04	1	112.50	1	111.50	112.50	0	2,623	0.00%
2020/01/31	5	113.30	9	115.00	112.50	-4	2,636	-0.15%
2020/01/30	22	115.55	12	115.83	115.50	10	2,607	0.38%
2020/01/20	1	128.50	0	0.00	128.00	1	2,572	0.04%
2020/01/17	23	126.07	5	126.50	127.00	18	2,590	0.69%
2020/01/16	0	0.00	2	124.00	124.00	-2	2,564	-0.08%
2020/01/10	1	121.00	1	122.00	122.00	0	2,581	0.00%
2020/01/07	4	119.63	3	120.50	119.50	1	2,566	0.04%
2020/01/06	5	123.50	7	123.71	123.00	-2	2,568	-0.08%
2020/01/03	2	125.50	0	0.00	126.00	2	2,563	0.08%
2020/01/02	5	129.60	2	129.75	128.50	3	2,530	0.12%
2019/12/31	0	0.00	0.4	125.50	125.50	-0.4	2,514	-0.01%
2019/12/25	1	125.50	1	125.50	125.50	0	2,624	0.00%
2019/12/19	4	129.00	1	130.50	127.50	3	2,713	0.11%
2019/12/18	4	128.00	4	127.00	127.00	0	2,686	0.00%
2019/12/17	1	126.50	2	127.25	127.50	-1	2,679	-0.04%
2019/12/16	2	126.00	2	126.00	126.00	0	2,699	0.00%
2019/12/13	0	0.00	2	126.00	126.50	-2	2,707	-0.07%
2019/12/10	1	124.00	0	0.00	124.00	1	2,783	0.04%
2019/12/06	1	127.50	1	126.00	126.00	0	2,825	0.00%
2019/12/03	1	122.50	1	123.50	122.50	0	2,818	0.00%
2019/12/02	4	124.00	10	124.40	123.50	-6	2,812	-0.21%
2019/11/29	1	126.50	3	127.00	126.50	-2	2,796	-0.07%
2019/11/28	7	130.79	2	127.50	127.50	5	2,781	0.18%
2019/11/27	1	131.50	3	131.17	132.50	-2	2,756	-0.07%
2019/11/26	2	129.50	1	129.00	130.50	1	2,734	0.04%
2019/11/25	2	127.50	2	127.75	127.00	0	2,719	0.00%
2019/11/22	2	129.75	1	132.00	129.00	1	2,717	0.04%
2019/11/21	2	130.00	3	130.00	131.50	-1	2,715	-0.04%
2019/11/20	8	129.88	1	132.00	129.50	7	2,724	0.26%
2019/11/19	1	131.00	3	133.00	133.00	-2	2,702	-0.07%
2019/11/18	5	131.60	2	134.50	132.00	3	2,698	0.11%
2019/11/15	0	0.00	1	129.50	129.50	-1	2,677	-0.04%
2019/11/14	6	128.25	2	130.00	129.50	4	2,661	0.15%
2019/11/13	5	133.50	4	132.88	134.50	1	2,612	0.04%
2019/11/12	2	137.25	2	137.25	134.00	0	2,576	0.00%
2019/11/11	6	137.50	8	137.31	137.00	-2	2,508	-0.08%
2019/11/08	5	129.50	5	130.00	133.00	0	2,284	0.00%
2019/11/06	2	118.50	0	0.00	118.50	2	2,096	0.10%
2019/11/05	3	120.50	2	121.50	121.50	1	2,093	0.05%
2019/11/04	2	116.00	0	0.00	117.00	2	2,026	0.10%
2019/10/31	1	118.00	0	0.00	118.00	1	2,003	0.05%
2019/10/24	2	111.50	2	112.50	113.50	0	1,955	0.00%
2019/10/21	0	0.00	1	111.50	112.00	-1	1,944	-0.05%
2019/10/18	0	0.00	1	110.50	111.00	-1	1,938	-0.05%
2019/10/17	1	108.50	0	0.00	109.00	1	1,920	0.05%
2019/10/14	0	0.00	3	110.00	109.00	-3	1,922	-0.16%
2019/10/07	0	0.00	3	110.50	110.50	-3	1,960	-0.15%
2019/10/04	3	108.67	0	0.00	109.50	3	1,976	0.15%
2019/10/03	0	0.00	4	109.75	111.00	-4	1,985	-0.20%
2019/10/02	5	109.10	0	0.00	109.00	5	1,997	0.25%
2019/10/01	0	0.00	5	113.30	113.00	-5	1,962	-0.25%
2019/09/27	4	111.50	0	0.00	111.50	4	1,942	0.21%
2019/09/24	4	119.75	0	0.00	116.00	4	1,947	0.21%
2019/09/23	0	0.00	1	116.50	117.00	-1	1,921	-0.05%
2019/09/19	0	0.00	2	117.50	117.50	-2	2,000	-0.10%
2019/09/18	0	0.00	1	118.50	117.50	-1	2,002	-0.05%
2019/09/16	1	118.50	0	0.00	118.50	1	2,097	0.05%
2019/09/12	3	117.33	4	115.25	118.00	-1	2,098	-0.05%
2019/09/11	1	112.00	1	112.00	112.00	0	2,058	0.00%
2019/09/10	4	111.63	0	0.00	112.00	4	2,053	0.19%
2019/09/09	0	0.00	1	114.00	114.50	-1	2,036	-0.05%
2019/09/06	1	113.50	0	0.00	113.00	1	2,018	0.05%
2019/09/04	1	114.00	1	115.00	113.00	0	2,003	0.00%
2019/09/02	1	112.00	0	0.00	113.50	1	2,003	0.05%
2019/08/30	2	115.00	1	113.50	113.50	1	2,020	0.05%
2019/08/29	1	113.50	1	112.50	113.50	0	2,010	0.00%
2019/08/27	1	114.00	1	114.50	115.00	0	2,068	0.00%
2019/08/22	0	0.00	1	115.50	115.50	-1	2,182	-0.05%
2019/08/20	1	114.50	1	113.50	114.00	0	2,174	0.00%
2019/08/19	1	114.00	4	114.00	114.00	-3	2,166	-0.14%
2019/08/16	1	112.00	0	0.00	112.00	1	2,156	0.05%
2019/08/15	2	113.50	3	112.83	113.00	-1	2,112	-0.05%
2019/08/13	3	108.83	4	108.50	109.50	-1	1,996	-0.05%
2019/08/08	2	104.00	0	0.00	106.00	2	1,920	0.10%
2019/07/29	2	104.75	0	0.00	104.50	2	2,031	0.10%
2019/07/22	2	105.00	0	0.00	105.00	2	2,055	0.10%
2019/07/17	0	0.00	1	105.00	105.00	-1	2,126	-0.05%
2019/07/16	1	108.50	1	109.00	106.00	0	2,147	0.00%
2019/07/15	1	109.00	0	0.00	108.50	1	2,139	0.05%
2019/07/04	0	0.00	2	110.00	110.00	-2	2,114	-0.09%
2019/07/01	4	112.13	1	113.50	111.50	3	2,155	0.14%
2019/06/27	1	111.50	0	0.00	109.50	1	2,166	0.05%
2019/06/21	0	0.00	2	106.00	106.50	-2	2,153	-0.09%
2019/06/19	0	0.00	1	102.50	102.50	-1	2,092	-0.05%
2019/06/18	1	99.90	0	0.00	100.00	1	2,076	0.05%
2019/06/13	1	99.80	1	99.10	98.80	0	2,167	0.00%
2019/06/11	0	0.00	1	98.80	98.60	-1	2,302	-0.04%
2019/06/10	1	97.00	0	0.00	97.70	1	2,318	0.04%
2019/06/04	0	0.00	4	99.25	100.00	-4	2,373	-0.17%
2019/05/31	0	0.00	2	102.50	100.50	-2	2,381	-0.08%
2019/05/30	3	100.33	1	99.80	101.50	2	2,397	0.08%
2019/05/28	0	0.00	2	95.20	94.80	-2	2,604	-0.08%
2019/05/17	2	93.25	0	0.00	92.90	2	2,822	0.07%
2019/05/16	0	0.00	3	96.87	96.00	-3	2,810	-0.11%
2019/05/14	1	93.30	0	0.00	93.70	1	2,797	0.04%
2019/05/13	1	93.70	0	0.00	93.70	1	2,788	0.04%
2019/05/10	4	95.45	0	0.00	93.70	4	2,782	0.14%
2019/05/08	1	98.80	3	99.00	99.00	-2	2,700	-0.07%
2019/05/07	1	96.80	0	0.00	97.00	1	2,678	0.04%
2019/04/22	1	99.80	0	0.00	99.50	1	2,543	0.04%
2019/04/19	2	101.00	0	0.00	100.50	2	2,527	0.08%
2019/04/15	0	0.00	1	101.50	103.00	-1	2,479	-0.04%
2019/04/11	1	101.00	0	0.00	100.50	1	2,430	0.04%
2019/04/10	0	0.00	1	102.50	103.50	-1	2,399	-0.04%
2019/04/09	1	101.50	0	0.00	100.50	1	2,382	0.04%
2019/03/29	0	0.00	0	99.60	99.50	0	2,237	0.00%
2019/03/27	1	100.50	0	0.00	99.80	1	2,222	0.05%
2019/03/26	1	103.50	1	100.50	101.00	0	2,209	0.00%
2019/03/25	1	99.00	0	0.00	99.80	1	2,133	0.05%
2019/03/22	0	0.00	1	98.60	99.50	-1	2,092	-0.05%
2019/03/13	0	0.00	1	95.30	94.70	-1	1,894	-0.05%
2019/03/11	1	94.30	0	0.00	94.10	1	1,843	0.05%
2019/03/08	0	0.00	2	94.45	95.00	-2	1,857	-0.11%
2019/03/04	0	0.00	1	97.60	96.70	-1	1,747	-0.06%
2019/02/27	3	93.97	5	94.58	94.30	-2	1,654	-0.12%
2019/02/25	2	88.20	2	89.30	89.30	0	1,424	0.00%
2019/02/22	0	0.00	1	85.10	84.60	-1	1,360	-0.07%
2019/02/21	1	86.00	0	0.00	84.90	1	1,321	0.08%
2019/02/18	1	83.90	0	0.00	84.00	1	1,361	0.07%
2018/12/21	12	78.49	10	79.60	79.90	2	2,022	0.10%
2018/12/14	0	0.00	10	82.20	82.20	-10	2,110	-0.47%
2018/12/13	10	81.80	0	0.00	82.70	10	2,107	0.47%
2018/12/12	10	81.50	10	83.00	83.00	0	2,098	0.00%
2018/12/10	2	80.40	0	0.00	79.80	2	2,052	0.10%
2018/12/06	1	83.80	0	0.00	83.60	1	2,050	0.05%
2018/11/19	1	81.60	0	0.00	81.80	1	2,121	0.05%
2018/11/08	0	0.00	1	80.00	79.70	-1	2,159	-0.05%
2018/11/07	0	0.00	1	78.40	78.80	-1	2,146	-0.05%
2018/11/06	2	76.55	0	0.00	76.20	2	2,190	0.09%
2018/10/19	2	71.60	2	71.40	71.50	0	2,490	0.00%
2018/10/16	0	0.00	1	75.50	74.60	-1	2,444	-0.04%
2018/10/15	1	74.90	0	0.00	74.60	1	2,464	0.04%
2018/10/12	1	72.00	1	73.00	73.50	0	2,440	0.00%
2018/10/11	3	72.53	7	73.01	72.20	-4	2,405	-0.17%
2018/10/09	1	80.20	1	80.00	80.20	0	2,431	0.00%
2018/10/08	1	80.00	1	80.00	80.10	0	2,512	0.00%
2018/10/05	2	80.60	3	80.43	80.00	-1	2,550	-0.04%
2018/10/04	2	82.40	1	82.40	81.40	1	2,555	0.04%
2018/10/02	1	83.50	1.1	82.95	82.80	-0.1	2,545	0.00%
2018/10/01	3	83.17	3	83.73	84.40	0	2,553	0.00%
2018/09/28	6	84.17	5	83.10	83.30	1	2,571	0.04%
2018/09/26	7	83.90	7	84.53	83.60	0	2,522	0.00%
2018/09/21	0	0.00	5	87.10	87.90	-5	2,468	-0.20%
2018/09/18	1	88.10	3	88.30	87.60	-2	2,493	-0.08%
2018/09/17	5	88.20	5	88.90	89.50	0	2,517	0.00%
2018/09/05	1	92.80	0	0.00	92.60	1	2,665	0.04%
2018/09/04	0	0.00	4	93.45	94.30	-4	2,705	-0.15%
2018/09/03	2	92.80	0	0.00	91.80	2	2,715	0.07%
2018/08/31	1	93.40	0	0.00	94.60	1	2,710	0.04%
2018/08/28	0	0.00	3	94.00	93.70	-3	2,766	-0.11%
2018/08/27	3	93.17	0	0.00	94.30	3	2,755	0.11%
2018/08/24	1	94.00	0	0.00	93.30	1	2,742	0.04%
2018/08/23	1	95.40	2	95.20	95.60	-1	2,722	-0.04%
2018/08/22	4	93.65	2	94.70	94.00	2	2,662	0.08%
2018/08/16	0	0.00	2	91.90	92.00	-2	2,605	-0.08%
2018/08/13	0	91.60	0	0.00	91.80	0	2,655	0.00%
2018/08/08	11.1	91.26	11	91.40	89.50	0.1	2,557	0.00%
2018/08/06	0	0.00	5	89.40	89.20	-5	2,460	-0.20%
2018/08/01	10	87.00	11	88.08	88.20	-1	2,485	-0.04%
2018/07/30	0	0.00	10	83.50	83.10	-10	2,381	-0.42%
2018/07/23	5	82.70	0	0.00	81.80	5	2,476	0.20%
2018/07/18	0	0.00	6	81.77	81.50	-6	2,462	-0.24%
2018/07/17	1	80.50	0	0.00	79.00	1	2,463	0.04%
2018/07/16	10	85.60	0	0.00	85.50	10	2,377	0.42%
2018/07/12	5	80.80	5	82.50	82.40	0	2,265	0.00%
2018/07/10	5	82.00	0	0.00	82.20	5	2,240	0.22%
2018/06/22	1	83.80	0	0.00	84.20	1	2,167	0.05%
2018/06/19	0	0.00	1	90.00	89.00	-1	2,079	-0.05%
2018/06/15	0	0.00	6	89.83	90.40	-6	2,046	-0.29%
2018/06/13	0	0.00	1	87.80	87.50	-1	1,966	-0.05%
2018/06/12	1	88.50	1	88.70	88.20	0	1,980	0.00%
2018/06/11	0	0.00	1	88.20	87.80	-1	1,935	-0.05%
2018/06/06	6	87.58	0	0.00	87.50	6	1,873	0.32%
2018/06/05	0	0.00	2	87.35	87.70	-2	1,851	-0.11%
2018/05/29	0	0.00	1	86.10	85.90	-1	1,900	-0.05%
2018/05/28	3	87.20	0	0.00	87.00	3	2,009	0.15%
2018/05/24	1	84.80	0	0.00	84.80	1	2,015	0.05%
2018/05/22	1	85.20	1	85.00	85.30	0	1,997	0.00%
2018/05/11	3	86.80	0	0.00	86.00	3	1,844	0.16%
2018/05/09	1	90.50	0	0.00	90.40	1	1,825	0.05%
2018/04/30	2	91.00	2	90.50	89.90	0	1,808	0.00%
2018/03/29	1	99.50	0	0.00	98.10	1	1,661	0.06%
2018/03/19	1	105.00	1	104.50	104.50	0	1,697	0.00%
2018/03/16	1	103.50	1	103.50	107.00	0	1,682	0.00%
2018/03/07	0	0.00	1	102.00	101.50	-1	1,695	-0.06%
2018/03/05	1	105.50	0	0.00	104.50	1	1,674	0.06%
2018/03/02	1	102.50	3	102.67	104.00	-2	1,652	-0.12%
2018/03/01	4	102.38	3	102.50	103.50	1	1,613	0.06%
2018/02/27	0	0.00	1	98.20	97.70	-1	1,504	-0.07%
2018/02/26	0	0.00	2	97.00	96.00	-2	1,457	-0.14%
2018/02/23	0	0.00	1	93.60	95.00	-1	1,429	-0.07%
2018/02/22	2	92.50	0	0.00	92.50	2	1,425	0.14%
2018/02/06	0	0.00	1	90.80	91.80	-1	1,448	-0.07%
2018/02/05	2	91.65	1	93.70	92.50	1	1,449	0.07%
2018/02/02	1	93.00	0	0.00	92.50	1	1,486	0.07%
2018/02/01	2	94.15	1	94.70	94.20	1	1,477	0.07%
2018/01/31	3	93.07	1	94.30	94.00	2	1,448	0.14%
2018/01/30	5	97.12	0	0.00	96.00	5	1,411	0.35%
2018/01/22	0	0.00	11	102.73	105.00	-11	1,375	-0.80%
2018/01/19	1	101.50	0	0.00	101.50	1	1,377	0.07%
2018/01/16	10	102.50	7	102.57	103.00	3	1,474	0.20%
2018/01/15	0	0.00	1	99.20	98.50	-1	1,426	-0.07%
2018/01/05	4	95.10	0	0.00	95.30	4	1,441	0.28%