訊舟 (3047)-元大-樹林券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
20.65
漲跌
▲1.85
漲幅
+9.84%
成交量
4,169張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	2.1	19.03	1.2	19.00	18.80	0.9	1,754	0.05%
2025/04/23	0	0.00	1.1	19.27	19.30	-1.1	1,772	-0.06%
2025/04/22	0	0.00	1	18.50	18.45	-1	1,779	-0.06%
2025/04/18	2.1	19.73	0.5	19.60	19.60	1.6	1,832	0.09%
2025/04/17	0	0.00	2	19.65	19.85	-2	1,884	-0.11%
2025/04/16	1.2	20.14	0	0.00	19.90	1.2	1,918	0.06%
2025/04/15	2	20.41	2	20.20	20.55	0	1,931	0.00%
2025/04/14	0	0.00	0	19.80	19.55	0	1,941	0.00%
2025/04/11	2	18.10	11	18.42	19.20	-9	1,935	-0.47%
2025/04/09	10	16.70	34	16.74	16.65	-24	1,964	-1.22%
2025/04/08	0.2	18.45	0	0.00	18.45	0.2	1,943	0.01%
2025/03/31	2	22.28	7.3	22.54	22.00	-5.3	2,162	-0.24%
2025/03/28	0.2	23.30	12	23.52	23.55	-11.8	2,189	-0.54%
2025/03/27	3	24.27	0	0.00	24.25	3	2,338	0.13%
2025/03/26	0.5	25.07	0	0.00	24.85	0.5	2,767	0.02%
2025/03/25	0.4	25.10	0	0.00	25.05	0.4	2,783	0.01%
2025/03/24	0.1	25.40	0	25.70	25.30	0.1	2,788	0.00%
2025/03/21	0	0.00	1.5	25.81	26.00	-1.5	2,786	-0.06%
2025/03/20	1.2	25.70	0.5	25.81	25.80	0.7	2,810	0.03%
2025/03/19	3.3	25.54	1	25.60	25.35	2.3	2,848	0.08%
2025/03/18	0.1	26.05	0	0.00	25.95	0.1	2,877	0.00%
2025/03/17	0.1	25.90	0	0.00	25.85	0.1	2,904	0.00%
2025/03/14	1	25.70	3	25.57	25.40	-2	2,988	-0.07%
2025/03/13	15.2	26.11	1	26.60	26.05	14.2	2,990	0.47%
2025/03/12	0.1	27.10	0	0.00	26.80	0.1	2,995	0.00%
2025/03/11	1.1	26.16	1	26.75	26.90	0.1	3,016	0.00%
2025/03/07	1	28.15	0	0.00	27.50	1	3,065	0.03%
2025/03/06	1	28.65	2	28.60	28.20	-1	3,085	-0.03%
2025/03/05	0	0.00	2	28.70	28.65	-2	3,121	-0.06%
2025/03/04	1	28.55	2	28.70	28.60	-1	3,178	-0.03%
2025/03/03	2	28.80	0	0.00	28.50	2	3,265	0.06%
2025/02/27	2	29.38	1	29.15	29.15	1	3,274	0.03%
2025/02/26	0	28.55	0	0.00	28.50	0	3,271	0.00%
2025/02/24	0	0.00	1	29.20	28.95	-1	3,471	-0.03%
2025/02/21	1	29.35	1	29.35	29.25	0	3,535	0.00%
2025/02/20	1	29.55	0	0.00	29.35	1	3,604	0.03%
2025/02/19	1	30.10	13	30.11	30.20	-12	3,679	-0.33%
2025/02/18	1	29.75	1	30.30	29.80	0	3,805	0.00%
2025/02/17	0	0.00	9	29.14	29.60	-9	3,824	-0.24%
2025/02/14	0	0.00	11	28.25	28.50	-11	3,946	-0.28%
2025/02/13	1	28.25	0	0.00	28.35	1	4,111	0.02%
2025/02/12	8	28.89	8	28.25	28.25	0	4,342	0.00%
2025/02/11	1	28.70	0	0.00	28.80	1	4,425	0.02%
2025/02/05	0	0.00	1.1	28.52	28.65	-1.1	4,781	-0.02%
2025/02/04	1	27.40	1	27.70	27.65	0	5,051	0.00%
2025/02/03	5	27.15	10	27.07	27.90	-5	5,274	-0.09%
2025/01/22	1.1	28.36	0	0.00	28.40	1.1	5,327	0.02%
2025/01/21	3	28.73	1	28.55	28.50	2	5,380	0.04%
2025/01/17	0	0.00	9	28.02	28.00	-9	5,457	-0.16%
2025/01/14	0	0.00	1	27.95	28.30	-1	5,561	-0.02%
2025/01/13	2	27.60	7	27.59	28.05	-5	5,659	-0.09%
2025/01/08	41	29.82	5	29.75	30.05	36	5,778	0.62%
2025/01/07	0	0.00	1	30.00	29.75	-1	5,821	-0.02%
2025/01/06	1	29.70	0	0.00	29.80	1	5,954	0.02%
2025/01/03	0	0.00	1	30.60	29.95	-1	6,005	-0.02%
2025/01/02	0	0.00	3	29.95	29.70	-3	6,016	-0.05%
2024/12/31	7	29.41	6	29.47	29.60	1	6,112	0.02%
2024/12/30	8	29.61	9	29.31	29.25	-1	6,251	-0.02%
2024/12/27	4	30.24	1	30.45	30.05	3	6,263	0.05%
2024/12/26	10	31.25	14	30.76	30.65	-4	6,305	-0.06%
2024/12/25	4	31.03	4	31.25	31.35	0	6,361	0.00%
2024/12/24	6	31.32	3	30.63	30.30	3	6,476	0.05%
2024/12/23	31	32.32	23	31.33	31.30	8	7,181	0.11%
2024/12/20	19	32.01	59	32.85	32.20	-40	7,149	-0.56%
2024/12/19	7	30.31	5	30.31	30.50	2	6,809	0.03%
2024/12/18	2	29.93	7	30.31	30.60	-5	6,934	-0.07%
2024/12/12	4	31.43	0	0.00	30.80	4	7,599	0.05%
2024/12/11	21	31.03	1	31.05	31.30	20	7,781	0.26%
2024/12/10	0	0.00	3	30.92	30.55	-3	8,178	-0.04%
2024/12/09	2	31.98	12.2	32.45	31.75	-10.2	8,650	-0.12%
2024/12/06	0	0.00	8	33.23	32.75	-8	8,995	-0.09%
2024/12/05	2.1	33.08	2	33.18	33.10	0.1	9,158	0.00%
2024/12/04	0	0.00	3	33.57	33.45	-3	9,635	-0.03%
2024/12/03	1	33.10	0	0.00	33.10	1	9,929	0.01%
2024/12/02	6	33.27	4	33.30	33.35	2	10,618	0.02%
2024/11/29	7	32.54	1	32.50	32.50	6	11,384	0.05%
2024/11/28	1	32.95	4	32.68	32.95	-3	11,507	-0.03%
2024/11/27	3	33.95	11	33.24	32.70	-8	11,918	-0.07%
2024/11/26	7	34.61	3	34.20	34.70	4	12,018	0.03%
2024/11/25	8	34.19	12	34.45	34.30	-4	12,256	-0.03%
2024/11/22	11	34.70	11	35.41	34.00	0	12,672	0.00%
2024/11/21	5	33.82	6	33.67	33.55	-1	13,059	-0.01%
2024/11/20	5	34.04	18	34.38	34.10	-13	14,210	-0.09%
2024/11/19	25	34.90	0	0.00	34.30	25	16,671	0.15%
2024/11/18	4	35.63	6.4	35.31	35.00	-2.4	17,473	-0.01%
2024/11/15	11.1	36.56	25	36.58	36.50	-13.9	18,999	-0.07%
2024/11/14	0	0.00	1	35.55	35.10	-1	20,192	0.00%
2024/11/13	7.1	36.71	29	36.63	36.35	-21.9	20,751	-0.11%
2024/11/12	24	36.03	9	36.28	36.50	15	20,874	0.07%
2024/11/11	9	36.77	6	36.31	36.00	3	21,105	0.01%
2024/11/08	7	36.17	13.4	35.87	35.70	-6.4	21,185	-0.03%
2024/11/07	20	36.22	13	36.30	36.70	7	21,635	0.03%
2024/11/06	3	35.53	5	35.60	35.65	-2	22,146	-0.01%
2024/11/05	13	35.47	11.5	35.44	35.05	1.5	22,250	0.01%
2024/11/04	5	35.67	4	35.38	35.40	1	22,591	0.00%
2024/11/01	22	35.90	16	35.73	36.10	6	22,637	0.03%
2024/10/30	32.5	35.45	54	35.29	34.95	-21.5	22,608	-0.10%
2024/10/29	6	33.38	6	33.87	33.90	0	23,054	0.00%
2024/10/28	1.1	33.06	3	33.27	33.20	-1.9	24,525	-0.01%
2024/10/25	0	0.00	2	34.45	33.80	-2	25,169	-0.01%
2024/10/24	2	34.75	1	34.40	34.20	1	25,192	0.00%
2024/10/23	11	36.00	0	0.00	35.50	11	25,179	0.04%
2024/10/22	9	35.77	1	36.05	35.85	8	25,209	0.03%
2024/10/21	2	35.70	10	35.64	35.70	-8	25,280	-0.03%
2024/10/18	29	36.03	17	36.24	35.25	12	25,319	0.05%
2024/10/17	9	35.36	11	35.79	35.90	-2	25,291	-0.01%
2024/10/16	13	34.90	17	34.86	34.85	-4	25,315	-0.02%
2024/10/15	22	35.14	41	35.64	34.60	-19	25,356	-0.07%
2024/10/14	5	35.72	6	35.55	35.80	-1	25,383	0.00%
2024/10/11	9	35.45	21	35.12	35.25	-12	25,751	-0.05%
2024/10/09	4	36.23	3	35.88	35.80	1	27,268	0.00%
2024/10/08	3	37.20	5	36.79	36.70	-2	28,547	-0.01%
2024/10/07	5	36.89	6.1	37.18	37.60	-1.1	31,088	0.00%
2024/10/04	13	36.12	11	35.82	35.90	2	31,498	0.01%
2024/10/01	6	37.48	3	37.70	37.20	3	32,437	0.01%
2024/09/30	3	37.22	0	0.00	37.40	3	33,673	0.01%
2024/09/27	18	37.94	28	37.99	37.70	-10	35,797	-0.03%
2024/09/26	29	38.94	25	38.64	38.20	4	36,399	0.01%
2024/09/25	61.1	39.86	45	40.77	39.25	16.1	36,922	0.04%
2024/09/24	15	38.40	7.7	38.52	38.30	7.3	36,689	0.02%
2024/09/23	20	38.12	21	37.78	37.65	-1	38,878	0.00%
2024/09/20	15	38.79	17	38.78	38.60	-2	39,620	-0.01%
2024/09/19	57	37.74	70	38.40	38.80	-13	39,913	-0.03%
2024/09/18	10	38.63	0	0.00	38.15	10	40,891	0.02%
2024/09/16	17	39.49	10	39.32	39.30	7	41,531	0.02%
2024/09/13	30	39.57	19	39.57	39.45	11	41,605	0.03%
2024/09/12	7	38.64	14	38.90	39.00	-7	41,454	-0.02%
2024/09/11	84	39.13	108	38.14	37.85	-24	41,394	-0.06%	大賣/
2024/09/10	47	40.96	27	40.36	40.20	20	41,163	0.05%
2024/09/09	27	42.21	30	41.84	42.15	-3	40,875	-0.01%
2024/09/06	11	41.65	12	41.60	41.00	-1	40,947	0.00%
2024/09/05	48	42.52	66	42.06	41.70	-18	41,549	-0.04%
2024/09/04	35.7	41.17	41	41.32	41.70	-5.3	42,645	-0.01%
2024/09/03	159	43.58	122	42.84	42.80	37	43,035	0.09%	大買/大賣/
2024/09/02	86	43.29	115	43.41	43.40	-29	42,594	-0.07%	大賣/
2024/08/30	60.5	41.43	63	41.11	41.05	-2.5	42,055	-0.01%
2024/08/29	75	42.54	89.3	42.05	41.85	-14.3	42,392	-0.03%
2024/08/28	18.5	41.73	22	41.58	41.35	-3.5	42,295	-0.01%
2024/08/27	27	41.82	25.1	41.94	41.95	1.9	42,583	0.00%
2024/08/26	129	42.03	89	41.98	41.85	40	43,087	0.09%	大買/
2024/08/23	37	42.47	32	42.61	42.90	5	44,106	0.01%
2024/08/22	119	44.50	158	44.45	43.05	-39	44,430	-0.09%	大買/大賣/
2024/08/21	285.4	45.99	286.1	46.77	44.65	-0.7	44,384	0.00%	大買/大賣/
2024/08/20	82	45.26	93	44.90	44.10	-11	42,454	-0.03%
2024/08/19	221.1	45.09	153	44.88	44.65	68.1	41,940	0.16%	大買/大賣/
2024/08/16	118	42.76	130	43.74	44.55	-12	41,590	-0.03%	大買/大賣/
2024/08/15	86	40.93	92	41.13	40.50	-6	40,794	-0.01%
2024/08/14	36	40.03	38.2	39.81	39.75	-2.2	40,402	-0.01%
2024/08/13	71.1	39.00	83	39.31	39.35	-11.9	40,755	-0.03%
2024/08/12	67	38.95	50	38.00	37.95	17	41,011	0.04%
2024/08/09	24	40.26	27.1	40.50	39.00	-3.1	41,600	-0.01%
2024/08/08	66.1	37.32	79.4	37.70	38.05	-13.3	41,311	-0.03%
2024/08/07	15	34.64	59	35.88	36.15	-44	40,947	-0.11%
2024/08/06	55	34.15	34	32.93	32.90	21	40,812	0.05%
2024/08/05	18.9	36.62	2	36.38	36.15	16.9	40,568	0.04%
2024/08/02	31	40.58	33	40.45	40.15	-2	40,455	0.00%
2024/08/01	141.3	42.12	102	42.02	42.00	39.3	40,252	0.10%	大買/大賣/
2024/07/31	156	43.10	110.3	43.47	41.45	45.7	39,568	0.12%	大買/大賣/
2024/07/30	93.1	40.28	50	40.67	42.35	43.1	38,019	0.11%
2024/07/29	52.1	38.96	20	38.92	38.50	32.1	37,311	0.09%
2024/07/26	0	0.00	9	40.22	40.90	-9	37,234	-0.02%
2024/07/23	25	40.38	25	40.53	40.50	0	37,200	0.00%
2024/07/22	11	37.68	11	37.55	37.25	0	37,128	0.00%
2024/07/19	6	41.12	9	40.48	40.45	-3	36,987	-0.01%
2024/07/18	6	41.58	7	42.30	41.35	-1	36,926	0.00%
2024/07/17	1	43.05	26	43.20	43.05	-25	36,837	-0.07%
2024/07/16	18	42.40	3	42.75	42.60	15	36,730	0.04%
2024/07/15	7	43.85	0	0.00	43.30	7	36,647	0.02%
2024/07/12	52	43.12	34	44.39	42.00	18	36,529	0.05%
2024/07/11	113	44.03	167	44.37	46.45	-54	36,100	-0.15%	大買/大賣/
2024/07/10	160	41.67	158	42.11	42.25	2	34,458	0.01%	大買/大賣/
2024/07/09	354	43.89	280.1	40.81	39.75	73.9	33,125	0.22%	大買/大賣/
2024/07/08	12	42.81	13	43.04	43.10	-1	30,526	0.00%
2024/07/05	241	36.39	307	37.75	39.20	-66	30,004	-0.22%	大買/大賣/
2024/07/04	203	36.24	189.1	36.04	35.65	13.9	28,929	0.05%	大買/大賣/
2024/07/03	139	36.50	234	37.36	36.10	-95	27,644	-0.34%	大買/大賣/
2024/07/02	38	33.38	51	34.08	34.45	-13	25,453	-0.05%
2024/07/01	24	30.27	47.1	30.79	31.35	-23.1	24,734	-0.09%
2024/06/28	43.1	28.44	41	28.60	28.50	2.1	24,028	0.01%
2024/06/27	274	29.25	220.1	29.26	28.40	53.9	23,481	0.23%	大買/大賣/
2024/06/26	55.1	28.03	71.1	28.48	28.80	-16	21,166	-0.08%
2024/06/25	20	26.27	16	26.43	26.20	4	20,330	0.02%
2024/06/24	67	27.57	49.3	26.98	26.20	17.7	19,904	0.09%
2024/06/21	20.1	26.85	50.2	27.43	27.80	-30.1	18,757	-0.16%
2024/06/20	12	25.43	14	25.40	25.30	-2	18,013	-0.01%
2024/06/19	14	24.55	10.1	24.65	24.50	3.9	17,823	0.02%
2024/06/18	18	25.04	9	24.96	24.95	9	17,672	0.05%
2024/06/17	4.1	25.42	8	25.49	25.20	-3.9	17,533	-0.02%
2024/06/14	17.1	25.98	20	25.84	25.70	-2.9	17,346	-0.02%
2024/06/13	25	26.36	36.4	26.27	26.25	-11.4	17,079	-0.07%
2024/06/12	124	26.96	103	26.50	26.15	21	16,651	0.13%	大買/大賣/
2024/06/11	154	26.60	137.1	26.48	26.55	16.9	15,894	0.11%	大買/大賣/
2024/06/07	3.1	25.59	134.6	25.88	25.90	-131.5	14,360	-0.92%	大賣/鉅額交易
2024/06/06	99	24.24	67	23.82	23.55	32	13,670	0.23%
2024/06/05	59	24.57	27	24.39	24.10	32	13,428	0.24%
2024/06/04	174	25.16	116	24.57	24.60	58	13,256	0.44%	大買/大賣/
2024/06/03	7	25.12	24	24.96	25.35	-17	12,895	-0.13%
2024/05/31	61.2	24.99	53	24.41	24.35	8.2	12,579	0.07%
2024/05/30	68.5	25.47	70	24.96	24.30	-1.5	12,203	-0.01%
2024/05/29	213.2	25.61	173	25.42	25.05	40.2	11,569	0.35%	大買/大賣/
2024/05/28	26	22.93	50	23.45	24.40	-24	10,164	-0.24%
2024/05/27	106	22.50	71	22.37	22.20	35	9,358	0.37%	大買/
2024/05/24	8	20.97	28	21.52	21.75	-20	8,430	-0.24%
2024/05/23	30	20.28	26	20.01	19.80	4	7,972	0.05%
2024/05/22	104	21.02	89	20.98	20.35	15	8,123	0.18%	大買/
2024/05/21	15	19.64	20.2	20.06	21.05	-5.2	7,239	-0.07%
2024/05/20	14	19.32	11	19.30	19.15	3	7,972	0.04%
2024/05/17	57	19.84	69	19.59	19.35	-12	8,416	-0.14%
2024/05/16	43	19.03	55	19.22	19.00	-12	8,085	-0.15%
2024/05/15	57	18.30	18	18.47	19.05	39	7,778	0.50%
2024/05/14	15	17.22	35	16.87	17.40	-20	6,976	-0.29%
2024/05/13	22	16.34	15	16.83	16.95	7	6,784	0.10%
2024/05/09	1	15.75	4	15.93	15.60	-3	6,710	-0.04%
2024/05/08	0	0.00	1	15.00	14.85	-1	6,552	-0.02%
2024/04/26	0	0.00	4	14.40	14.40	-4	7,608	-0.05%