益登 (3048)-元大-樹林券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
--
漲幅
0.00%
成交量
155張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	23.55	0	0.00	23.50	1	487	0.21%
2024/04/11	0.2	23.75	0	0.00	23.70	0.2	475	0.03%
2024/04/08	0	23.35	0	0.00	23.25	0	467	0.00%
2024/03/22	0	23.90	0	0.00	23.80	0	449	0.00%
2024/03/21	0	23.95	1	23.75	23.95	-1	451	-0.22%
2024/03/20	1	23.50	0	0.00	23.50	1	448	0.22%
2024/03/06	0	0.00	0	25.25	25.20	0	436	-0.01%
2024/02/27	0	0.00	1	25.50	25.60	-1	420	-0.24%
2024/02/21	0.2	25.80	0	0.00	25.80	0.2	397	0.05%
2024/02/20	6.2	26.20	1.2	26.28	26.10	5	389	1.29%
2024/02/19	0	0.00	0.2	25.50	25.50	-0.2	348	-0.06%
2024/02/15	0	0.00	3	24.45	24.70	-3	336	-0.89%
2024/01/31	0	0.00	3	24.50	24.50	-3	322	-0.93%
2024/01/15	0	24.00	0	0.00	23.70	0	341	0.01%
2024/01/12	0	24.00	0	0.00	23.70	0	342	0.00%
2024/01/09	0.1	24.15	0	0.00	23.95	0.1	409	0.01%
2023/12/28	0	0.00	1	24.70	24.70	-1	417	-0.24%
2023/12/26	0	0.00	2	24.50	24.55	-2	417	-0.48%
2023/12/19	2	24.45	0	0.00	24.35	2	416	0.48%
2023/12/18	0	0.00	7	24.60	24.75	-7	411	-1.70%
2023/12/13	0	0.00	7	24.60	24.85	-7	394	-1.77%
2023/12/12	4	24.31	0	0.00	24.60	4	386	1.04%
2023/11/21	0	0.00	1	24.10	24.05	-1	363	-0.27%
2023/11/14	0.2	23.55	0	0.00	23.65	0.2	361	0.06%
2023/11/13	1	24.15	0	0.00	24.15	1	360	0.28%
2023/11/06	0	23.10	0	0.00	23.00	0	390	0.00%
2023/10/31	2	23.25	0	0.00	23.25	2	387	0.52%
2023/10/26	0	23.60	0	0.00	23.35	0	394	0.00%
2023/10/24	9	24.43	9	24.54	24.25	0	382	0.00%
2023/10/20	0	0.00	1	22.85	23.00	-1	359	-0.28%
2023/10/06	2	23.35	0	0.00	23.35	2	400	0.50%
2023/09/18	0.2	23.90	0	0.00	23.80	0.2	451	0.04%
2023/08/25	2	22.85	0	0.00	22.95	2	511	0.39%
2023/08/17	1	22.45	1	22.65	22.80	0	555	0.00%
2023/08/15	3	22.70	0	0.00	22.70	3	550	0.54%
2023/08/14	8.1	23.30	0	0.00	22.80	8.1	543	1.49%
2023/08/11	5	25.10	0	0.00	25.05	5	518	0.96%
2023/08/10	0	0.00	1	25.15	25.15	-1	521	-0.19%
2023/08/08	1	25.45	0	0.00	25.40	1	543	0.18%
2023/08/07	0	0.00	1	25.60	25.60	-1	548	-0.18%
2023/08/01	2	25.38	0	0.00	25.40	2	558	0.36%
2023/07/26	1	25.20	0	0.00	25.10	1	562	0.18%
2023/07/25	1	25.20	0	0.00	25.25	1	560	0.18%
2023/07/21	4	25.50	0	0.00	25.65	4	560	0.71%
2023/07/20	3	25.98	0	0.00	25.90	3	576	0.52%
2023/07/19	0	0.00	6	26.25	26.20	-6	575	-1.04%
2023/07/18	1	25.95	1	26.20	26.10	0	617	0.00%
2023/07/17	2	27.80	0	0.00	27.60	2	599	0.33%
2023/07/12	0	0.00	2	28.10	28.00	-2	558	-0.36%
2023/07/05	0	0.00	0.1	28.45	28.65	-0.1	571	-0.02%
2023/06/30	0	0.00	7	28.12	28.20	-7	562	-1.25%
2023/06/19	5	28.16	0	0.00	28.15	5	586	0.85%
2023/06/15	1	28.40	0	0.00	28.45	1	587	0.17%
2023/06/13	0.2	28.15	0	0.00	28.25	0.2	616	0.03%
2023/06/09	0	0.00	1	27.95	28.05	-1	619	-0.16%
2023/06/05	1	28.40	0	0.00	28.45	1	630	0.16%
2023/06/01	0	0.00	8	28.15	28.15	-8	640	-1.25%
2023/05/26	1	27.95	0	0.00	27.85	1	666	0.15%
2023/05/25	11	27.75	1.5	27.60	28.00	9.5	649	1.46%
2023/05/23	0	0.00	2	27.10	27.10	-2	631	-0.32%
2023/05/22	0	0.00	1	27.10	27.10	-1	641	-0.16%
2023/05/19	6	26.91	0	0.00	26.85	6	653	0.92%
2023/05/17	0	0.00	1	27.15	27.15	-1	648	-0.16%
2023/05/16	1	26.60	0	0.00	26.70	1	645	0.15%
2023/05/15	1.8	26.50	1	26.60	26.75	0.8	640	0.12%
2023/05/11	1	27.15	0.5	27.35	27.10	0.5	624	0.08%
2023/05/10	2	27.25	0	0.00	27.30	2	628	0.32%
2023/05/08	0	27.75	0	0.00	27.70	0	627	0.00%
2023/05/02	0	0.00	10	27.75	27.80	-10	653	-1.53%
2023/04/25	1	27.65	0	0.00	27.45	1	647	0.15%
2023/04/21	10	29.20	0	0.00	28.50	10	616	1.62%
2023/04/20	0	0.00	2	28.85	28.70	-2	567	-0.35%
2023/04/17	0	0.00	1	28.50	28.55	-1	547	-0.18%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/04/12	2	28.75	0	0.00	28.60	2	527	0.38%
2023/03/30	0.1	27.75	2	28.50	28.60	-1.9	506	-0.38%
2023/03/29	0	28.35	0	0.00	28.30	0	500	0.00%
2023/03/21	0.4	28.20	1	28.20	28.35	-0.6	497	-0.12%
2023/03/20	0	27.80	0	0.00	27.80	0	493	0.00%
2023/03/16	8.3	27.37	1	27.60	27.50	7.3	491	1.49%
2023/03/14	1	28.50	0	0.00	28.50	1	465	0.21%
2023/03/13	4	28.87	0	0.00	28.80	4	468	0.85%
2023/03/08	0	0.00	2	29.40	29.40	-2	456	-0.44%
2023/03/03	2	29.05	1	29.15	29.20	1	427	0.23%
2023/03/02	0.1	28.80	0	0.00	28.90	0.1	413	0.02%
2023/03/01	0	28.75	0	0.00	28.65	0	405	0.00%
2023/02/23	0.1	28.65	0	0.00	28.60	0.1	377	0.03%
2023/02/21	2	28.50	0	0.00	28.55	2	378	0.53%
2023/02/20	0.1	28.70	0	0.00	28.55	0.1	375	0.03%
2023/02/17	0.4	28.35	0	0.00	28.30	0.4	364	0.11%
2023/02/09	2	27.90	0	0.00	28.00	2	414	0.48%
2023/02/06	0	0.00	5	28.10	28.20	-5	406	-1.23%
2023/02/03	0	0.00	5	28.25	28.15	-5	400	-1.25%
2023/02/02	5	27.90	0	0.00	27.90	5	385	1.30%
2023/02/01	0	0.00	0.1	27.60	27.60	-0.1	374	-0.03%
2022/12/30	0	0.00	2	26.80	26.85	-2	408	-0.49%
2022/12/28	0	27.05	0	0.00	26.95	0	416	0.00%
2022/12/20	1	27.00	5	27.25	27.00	-4	431	-0.93%
2022/12/12	1	27.55	0	0.00	27.75	1	431	0.23%
2022/12/06	0	0.00	1	28.25	28.15	-1	437	-0.23%
2022/12/02	6	28.51	1	28.45	28.50	5	442	1.13%
2022/11/22	0	0.00	2	27.98	27.95	-2	465	-0.43%
2022/11/17	0	0.00	2	28.15	28.10	-2	475	-0.42%
2022/11/15	0	0.00	3	27.80	27.85	-3	468	-0.64%
2022/11/09	8	27.93	1	28.00	27.85	7	479	1.46%
2022/10/28	1	27.20	0	0.00	27.15	1	511	0.20%
2022/10/17	3	27.25	0	0.00	27.35	3	528	0.57%
2022/10/11	1	27.70	0	0.00	27.50	1	536	0.19%
2022/10/05	0	0.00	1	28.45	28.30	-1	577	-0.17%
2022/09/28	2	27.00	0.1	27.70	27.00	1.9	674	0.28%
2022/09/26	1	27.65	0	0.00	27.40	1	703	0.14%
2022/09/21	1	28.30	0	0.00	28.20	1	756	0.13%
2022/09/19	2	28.50	0	0.00	28.45	2	760	0.26%
2022/09/12	1	28.90	2	28.95	29.00	-1	805	-0.12%
2022/09/08	1	28.00	0	0.00	28.15	1	803	0.12%
2022/09/07	3	27.50	0	0.00	27.65	3	818	0.37%
2022/09/06	1	27.85	0	0.00	27.85	1	822	0.12%
2022/08/30	0	29.10	0	0.00	29.05	0	859	0.00%
2022/08/29	1	28.95	0	0.00	28.85	1	862	0.12%
2022/08/24	2	29.50	0	0.00	29.55	2	893	0.22%
2022/08/02	5	29.30	1	29.35	29.30	4	895	0.45%
2022/07/20	3	28.53	0	0.00	28.50	3	919	0.33%
2022/07/15	3	27.30	0	0.00	27.30	3	937	0.32%
2022/07/13	0	0.00	6	27.58	27.55	-6	937	-0.64%
2022/07/12	2.7	30.81	0	0.00	30.65	2.7	911	0.30%
2022/07/11	5.3	31.17	0	0.00	31.45	5.3	882	0.60%
2022/07/08	2	31.10	0	0.00	31.00	2	866	0.23%
2022/07/07	2	29.85	0	0.00	30.45	2	850	0.24%
2022/07/06	4	30.03	0	0.00	30.15	4	844	0.47%
2022/07/05	0	0.00	0.3	30.80	30.50	-0.3	853	-0.04%
2022/07/04	2.3	30.03	0	0.00	30.10	2.3	847	0.27%
2022/07/01	1	31.50	0	0.00	30.60	1	866	0.12%
2022/06/30	2	32.50	0	0.00	32.30	2	897	0.22%
2022/06/23	0	0.00	1	33.70	33.75	-1	948	-0.11%
2022/06/22	1	33.70	0	0.00	33.70	1	956	0.10%
2022/06/21	1	34.00	2	34.35	34.45	-1	961	-0.10%
2022/06/20	3	33.78	0	0.00	33.65	3	1,012	0.30%
2022/06/16	2	35.60	0	0.00	35.00	2	1,016	0.20%
2022/06/15	3.4	35.79	0	0.00	35.85	3.4	1,009	0.34%
2022/06/10	1	36.20	0	0.00	36.30	1	1,042	0.10%
2022/06/09	0	0.00	1	35.95	36.05	-1	1,042	-0.10%
2022/06/08	1	35.95	0	0.00	36.05	1	1,066	0.09%
2022/05/30	0	0.00	2	35.20	35.25	-2	1,403	-0.14%
2022/05/25	2	35.50	2	35.20	35.15	0	1,692	0.00%
2022/05/24	2	34.80	0	0.00	34.70	2	1,705	0.12%
2022/05/12	2	34.35	0	0.00	33.60	2	2,091	0.10%
2022/05/11	1	34.50	0	0.00	34.50	1	2,088	0.05%
2022/04/15	1	36.20	0	0.00	36.20	1	2,273	0.04%
2022/04/13	1	36.75	0	0.00	36.90	1	2,290	0.04%
2022/04/07	2	36.50	1	36.35	36.25	1	2,277	0.04%
2022/04/06	2	37.45	0	0.00	37.15	2	2,240	0.09%
2022/04/01	5	36.80	0	0.00	36.90	5	2,187	0.23%
2022/03/30	0	0.00	1	37.15	37.15	-1	2,166	-0.05%
2022/03/28	1	37.55	3	37.55	37.75	-2	2,136	-0.09%
2022/03/23	2	38.10	3	37.77	38.10	-1	2,113	-0.05%
2022/03/22	2	36.20	0	0.00	36.65	2	2,060	0.10%
2022/03/21	1	36.05	7	35.75	36.00	-6	2,050	-0.29%
2022/03/18	7	35.19	0	0.00	35.45	7	2,033	0.34%
2022/03/16	1	34.60	0	0.00	34.50	1	2,012	0.05%
2022/03/11	4	35.00	4	35.15	35.00	0	1,967	0.00%
2022/03/10	1	35.90	1	35.85	35.65	0	1,939	0.00%
2022/03/09	7	35.59	7	35.78	35.90	0	1,909	0.00%
2022/03/08	0	0.00	0.1	38.45	37.90	-0.1	1,737	-0.01%
2022/03/07	0	37.80	6	37.81	37.95	-6	1,671	-0.36%
2022/03/04	0	0.00	0.1	38.05	38.25	-0.1	1,624	-0.01%
2022/03/03	1	38.70	0.1	38.10	38.10	0.9	1,600	0.06%
2022/03/02	0	0.00	1	38.20	38.40	-1	1,583	-0.06%
2022/03/01	0	37.90	3	38.22	38.05	-3	1,533	-0.20%
2022/02/25	9	36.33	16	36.36	36.95	-7	1,369	-0.51%
2022/02/24	6	36.08	5.1	35.75	35.25	0.9	1,286	0.07%
2022/02/23	3.1	35.80	2	35.80	35.90	1.1	1,256	0.09%
2022/02/21	2	35.30	1	35.45	35.40	1	1,226	0.08%
2022/02/18	7	34.96	16	34.50	35.35	-9	1,201	-0.75%
2022/02/17	22	36.19	4	35.64	34.85	18	1,153	1.56%
2022/02/16	5	36.74	4	36.33	36.80	1	995	0.10%
2022/02/15	0	0.00	5	35.25	35.35	-5	935	-0.53%
2022/02/14	0	0.00	2	35.13	35.45	-2	920	-0.22%
2022/02/10	0	0.00	7	34.99	34.90	-7	921	-0.76%
2022/02/09	1	34.25	6	34.19	34.25	-5	877	-0.57%
2022/02/07	3	32.98	0	0.00	33.15	3	845	0.35%
2022/01/26	1	32.30	2	32.35	32.50	-1	846	-0.12%
2022/01/20	2	33.30	0	0.00	33.25	2	863	0.23%
2022/01/18	0	0.00	2	33.75	33.65	-2	889	-0.22%
2022/01/13	0	0.00	1	33.40	33.60	-1	980	-0.10%
2022/01/12	10	33.50	10	33.40	33.55	0	983	0.00%
2022/01/11	3	33.47	1	33.75	33.25	2	1,019	0.20%
2022/01/03	2	32.85	0	0.00	32.60	2	1,069	0.19%
2021/12/23	0	0.00	8	32.28	32.20	-8	1,114	-0.72%
2021/12/20	3	32.40	5	32.35	32.35	-2	1,112	-0.18%
2021/12/07	5	31.60	0	0.00	32.00	5	1,189	0.42%
2021/12/03	1	31.30	0	0.00	31.35	1	1,302	0.08%
2021/11/29	1	30.80	0	0.00	31.40	1	1,600	0.06%
2021/11/17	0	0.00	0.2	32.25	32.20	-0.2	1,746	-0.01%
2021/11/16	0.1	32.35	0	0.00	32.35	0.1	1,753	0.01%
2021/11/15	0	0.00	2	32.50	32.50	-2	1,770	-0.11%
2021/11/12	3	31.93	0	0.00	31.90	3	1,780	0.17%
2021/11/11	0	0.00	1	32.30	32.30	-1	1,792	-0.06%
2021/11/09	1.7	31.76	0	0.00	31.55	1.7	1,805	0.09%
2021/11/05	6	32.99	0	0.00	33.20	6	1,795	0.33%
2021/11/04	0.3	33.70	1	33.25	33.25	-0.7	1,810	-0.04%
2021/11/03	1	33.50	0	0.00	33.70	1	1,832	0.05%
2021/11/02	0	0.00	0.5	33.40	33.30	-0.5	1,842	-0.03%
2021/11/01	0	0.00	6	34.03	34.05	-6	1,832	-0.33%
2021/10/28	0	0.00	2.5	34.16	34.15	-2.5	1,840	-0.14%
2021/10/26	0	0.00	6	33.85	33.85	-6	1,839	-0.33%
2021/10/25	6	33.77	3	34.00	34.00	3	1,850	0.16%
2021/10/21	0	0.00	21	32.55	32.70	-21	1,845	-1.14%
2021/10/20	1	32.70	6	32.55	32.55	-5	1,820	-0.27%
2021/10/19	1	32.35	1	32.65	32.75	0	1,833	0.00%
2021/10/18	1	31.30	12	31.76	31.70	-11	1,828	-0.60%
2021/10/15	1	31.50	0	31.30	31.50	1	1,885	0.05%
2021/10/14	1	31.55	0.3	31.05	31.00	0.7	1,927	0.04%
2021/10/13	6	31.50	1	31.75	31.50	5	1,976	0.25%
2021/10/12	0	30.75	0	0.00	30.75	0	2,072	0.00%
2021/10/07	0	0.00	2	29.15	29.65	-2	2,887	-0.07%
2021/10/06	4	28.80	0	0.00	28.85	4	2,899	0.14%
2021/10/01	2	30.15	2	29.73	29.35	0	2,925	0.00%
2021/09/29	2	28.90	0	0.00	29.05	2	2,916	0.07%
2021/09/28	0	0.00	3	29.20	29.20	-3	2,967	-0.10%
2021/09/27	0	0.00	1	29.45	29.55	-1	2,967	-0.03%
2021/09/24	0	0.00	0	29.45	29.30	0	2,978	0.00%
2021/09/22	1	29.10	1	29.21	29.10	0	2,987	0.00%
2021/09/17	10	29.70	0	0.00	29.60	10	2,987	0.33%
2021/09/16	1	29.75	0	0.00	29.55	1	2,991	0.03%
2021/09/15	1	29.70	0	0.00	29.75	1	2,988	0.03%
2021/09/13	0	0.00	2	29.75	30.00	-2	2,991	-0.07%
2021/09/10	2	29.48	0	0.00	29.40	2	2,997	0.07%
2021/09/08	4	30.09	3	30.40	29.95	1	2,967	0.03%
2021/09/07	7	31.29	0	0.00	31.25	7	2,939	0.24%
2021/09/06	15	37.23	4	37.25	37.20	11	2,873	0.38%
2021/09/03	3.8	37.59	5	37.45	37.45	-1.2	2,778	-0.04%
2021/09/02	5	37.90	13	37.90	37.85	-8	2,697	-0.30%
2021/09/01	10	37.98	1	38.05	37.95	9	2,651	0.34%
2021/08/31	0.2	37.70	1	37.40	37.65	-0.8	2,606	-0.03%
2021/08/27	1	37.05	2	37.18	37.10	-1	2,578	-0.04%
2021/08/26	1	36.70	10	36.91	37.05	-9	2,560	-0.35%
2021/08/25	0	0.00	2	36.05	36.20	-2	2,532	-0.08%
2021/08/24	0	0.00	8	35.29	35.40	-8	2,542	-0.31%
2021/08/23	0	0.00	2	35.00	35.00	-2	2,555	-0.08%
2021/08/20	0	0.00	0	34.00	33.50	0	2,566	0.00%
2021/08/19	2	33.80	2	33.95	34.15	0	2,566	0.00%
2021/08/18	8	34.18	0	0.00	34.40	8	2,569	0.31%
2021/08/17	4.4	34.20	2	34.30	33.60	2.4	2,587	0.09%
2021/08/16	1	34.25	0	0.00	33.70	1	2,595	0.04%
2021/08/13	2	34.70	1	34.40	34.40	1	2,594	0.04%
2021/08/12	0	0.00	5	35.02	35.10	-5	2,641	-0.19%
2021/08/11	1	35.20	0	0.00	35.20	1	2,687	0.04%
2021/08/10	1	35.95	1	35.85	35.65	0	2,708	0.00%
2021/08/09	1	36.60	0	0.00	36.40	1	2,747	0.04%
2021/08/06	2	37.90	0	0.00	37.10	2	2,774	0.07%
2021/08/05	1	37.00	3	37.10	37.40	-2	2,791	-0.07%
2021/08/04	8	36.96	1	37.25	37.00	7	2,871	0.24%
2021/08/03	2	37.50	0	0.00	37.25	2	2,919	0.07%
2021/08/02	2	37.05	0	0.00	37.05	2	2,912	0.07%
2021/07/30	2	36.83	0	0.00	36.75	2	2,922	0.07%
2021/07/29	0	0.00	1	36.70	36.65	-1	2,926	-0.03%
2021/07/27	1	36.70	0	0.00	36.75	1	3,023	0.03%
2021/07/26	5	37.55	0	0.00	37.45	5	3,055	0.16%
2021/07/23	1.1	36.40	0	0.00	36.60	1.1	3,097	0.03%
2021/07/21	1	36.50	7	36.06	36.05	-6	3,160	-0.19%
2021/07/20	0	0.00	21	36.39	36.50	-21	3,179	-0.66%
2021/07/19	10	37.20	6	37.13	37.15	4	3,154	0.13%
2021/07/16	5	37.76	11	38.19	37.80	-6	3,171	-0.19%
2021/07/15	18.4	37.70	1	38.05	38.50	17.4	3,163	0.55%
2021/07/14	22	38.90	42	39.23	39.20	-20	3,079	-0.65%
2021/07/13	111	36.57	113	36.54	36.45	-2	2,536	-0.08%	大買/大賣/
2021/07/09	5	34.95	0	0.00	34.75	5	2,565	0.19%
2021/07/07	10	34.78	0	0.00	34.65	10	2,714	0.37%
2021/07/06	1	34.70	0	0.00	34.70	1	2,796	0.04%
2021/07/02	14	34.03	0	0.00	34.20	14	3,292	0.43%
2021/07/01	1	34.10	0	0.00	33.95	1	3,583	0.03%
2021/06/15	10	34.05	0	0.00	34.05	10	4,464	0.22%
2021/06/10	0	0.00	2	34.00	33.95	-2	5,628	-0.04%
2021/06/07	1	34.00	0	0.00	34.45	1	6,885	0.01%
2021/06/04	0.5	34.90	10	34.84	34.60	-9.5	7,039	-0.13%
2021/06/03	0	0.00	13	35.05	35.05	-13	7,210	-0.18%
2021/06/02	0	0.00	4	35.28	35.05	-4	7,306	-0.05%
2021/06/01	3	35.10	4	35.53	35.65	-1	7,346	-0.01%
2021/05/31	1	34.90	0	0.00	34.85	1	7,335	0.01%
2021/05/28	1	35.10	2	35.15	34.85	-1	7,328	-0.01%
2021/05/26	7	34.43	0	0.00	34.55	7	7,430	0.09%
2021/05/24	6	33.92	4	33.90	34.05	2	7,451	0.03%
2021/05/21	5	33.30	1	33.65	33.60	4	7,443	0.05%
2021/05/20	5	33.80	0	0.00	33.30	5	7,448	0.07%
2021/05/19	0	0.00	6	32.45	33.70	-6	7,403	-0.08%
2021/05/17	8	30.00	1	30.10	30.05	7	7,332	0.10%
2021/05/14	4	33.38	0	0.00	32.00	4	7,275	0.05%
2021/05/13	4	31.25	1	31.80	31.50	3	7,229	0.04%
2021/05/12	0	0.00	8	31.76	31.05	-8	7,188	-0.11%
2021/05/11	2	33.78	11	33.80	33.55	-9	7,101	-0.13%
2021/05/10	0	0.00	2	35.65	35.55	-2	7,060	-0.03%
2021/05/07	1	35.20	0	0.00	35.55	1	7,073	0.01%
2021/05/05	10	35.35	11.1	35.06	34.95	-1.1	7,047	-0.02%
2021/05/04	7	35.71	6.6	33.84	34.60	0.4	7,035	0.01%
2021/05/03	1	36.55	3	36.95	36.40	-2	6,940	-0.03%
2021/04/29	4	37.80	6	38.03	37.60	-2	6,891	-0.03%
2021/04/28	4	37.78	26	37.75	37.60	-22	6,831	-0.32%
2021/04/27	6	37.57	3	37.55	37.65	3	6,827	0.04%
2021/04/26	7	37.29	1	37.80	37.30	6	6,782	0.09%
2021/04/23	0.1	37.10	1	37.10	37.10	-0.9	6,738	-0.01%
2021/04/22	1	36.85	0	0.00	36.35	1	6,826	0.01%
2021/04/21	9	37.34	1	37.30	37.25	8	6,792	0.12%
2021/04/20	2	38.03	0	0.00	37.95	2	6,745	0.03%
2021/04/19	4	37.70	2.1	37.86	38.20	1.9	6,736	0.03%
2021/04/16	3.1	36.97	5	37.23	37.40	-1.9	6,653	-0.03%
2021/04/15	3	36.00	6	36.12	36.65	-3	6,719	-0.04%
2021/04/14	3	35.38	6	35.35	36.10	-3	6,696	-0.04%
2021/04/13	1	35.60	2	35.55	35.55	-1	6,630	-0.02%
2021/04/12	9.1	35.77	0	0.00	35.50	9.1	6,573	0.14%
2021/04/09	19	36.38	10	36.46	36.20	9	6,509	0.14%
2021/04/08	64	37.22	60	37.03	37.10	4	6,397	0.06%
2021/04/07	11	35.54	47	36.46	37.30	-36	5,947	-0.61%
2021/04/06	10	34.09	2	33.98	33.95	8	5,669	0.14%
2021/04/01	1	33.50	2	33.53	33.50	-1	5,607	-0.02%
2021/03/31	10	33.40	11	33.62	33.40	-1	5,562	-0.02%
2021/03/30	39	33.82	34.1	33.90	33.70	4.9	5,528	0.09%
2021/03/29	3	33.12	1	33.20	33.10	2	5,408	0.04%
2021/03/26	5.1	33.64	8	32.90	32.90	-2.9	5,378	-0.05%
2021/03/25	6	32.75	5	33.00	33.10	1	5,350	0.02%
2021/03/24	7	33.03	18	32.82	32.90	-11	5,326	-0.21%
2021/03/23	4	32.36	31	32.36	32.35	-27	5,276	-0.51%
2021/03/22	7	32.75	7	32.81	32.90	0	5,269	0.00%
2021/03/19	13	32.93	7.3	32.94	33.05	5.8	5,236	0.11%
2021/03/18	38	32.81	15.4	32.45	32.90	22.6	5,139	0.44%
2021/03/17	21.3	31.71	126.1	31.39	32.15	-104.9	5,028	-2.09%	大賣/鉅額交易
2021/03/16	205.1	32.13	141	33.88	31.20	64.1	4,832	1.33%	大買/大賣/
2021/03/15	22.2	33.21	7	33.89	34.00	15.2	4,042	0.38%
2021/03/12	115.2	29.83	13.1	30.42	30.95	102.1	3,546	2.88%	大買/鉅額交易
2021/03/11	1	28.15	6	28.15	28.15	-5	3,104	-0.16%
2021/03/10	5	25.77	3	25.25	25.60	2	2,856	0.07%
2021/03/09	6.1	25.57	17	26.10	26.45	-10.9	2,738	-0.40%
2021/03/08	4	24.85	5	24.96	25.10	-1	2,611	-0.04%
2021/03/05	3	24.60	23	24.49	24.75	-20	2,537	-0.79%
2021/03/03	0	0.00	10	24.05	24.10	-10	2,515	-0.40%
2021/03/02	0	0.00	10	24.20	23.85	-10	2,529	-0.40%
2021/02/26	3	24.05	3	24.15	24.30	0	2,568	0.00%
2021/02/25	1	23.85	15	24.50	24.55	-14	2,544	-0.55%
2021/02/23	0	0.00	2	24.05	24.00	-2	2,645	-0.08%
2021/02/22	0	0.00	1	23.80	23.80	-1	2,704	-0.04%
2021/02/19	0	0.00	4	23.43	23.30	-4	2,702	-0.15%
2021/02/18	3	23.22	0	0.00	23.30	3	2,735	0.11%
2021/01/29	1	22.80	1	22.90	22.45	0	2,992	0.00%
2021/01/26	0	0.00	10	23.15	23.10	-10	2,999	-0.33%
2021/01/21	1	23.10	0	0.00	23.00	1	2,991	0.03%
2021/01/20	21	23.07	0	0.00	23.00	21	2,976	0.71%
2021/01/19	1	23.65	0	0.00	23.60	1	2,942	0.03%
2021/01/15	10	24.10	4	24.10	23.85	6	2,953	0.20%
2021/01/13	0	0.00	2	23.70	23.65	-2	2,832	-0.07%
2021/01/12	3	23.63	0	0.00	23.40	3	2,817	0.11%
2021/01/11	0	0.00	3	24.33	24.10	-3	2,758	-0.11%
2021/01/08	16	24.79	2	25.30	24.50	14	2,726	0.51%
2021/01/07	0	0.00	4	24.14	24.35	-4	2,505	-0.16%
2021/01/06	7	23.64	0	0.00	23.50	7	2,506	0.28%
2021/01/05	1	24.10	6.4	24.18	24.20	-5.4	2,471	-0.22%
2021/01/04	0	0.00	2	24.10	24.10	-2	2,441	-0.08%
2020/12/29	0	0.00	4	23.55	23.60	-4	2,396	-0.17%
2020/12/24	1	23.20	0	0.00	23.20	1	2,335	0.04%
2020/12/22	18	22.81	1	22.80	22.80	17	2,337	0.73%
2020/12/21	1	22.70	0	0.00	22.80	1	2,329	0.04%
2020/12/18	5	23.10	5	23.00	22.95	0	2,314	0.00%
2020/12/17	1	23.50	0	0.00	23.35	1	2,286	0.04%
2020/12/11	1	23.80	0	0.00	23.75	1	2,160	0.05%
2020/12/09	1	24.95	12	24.89	24.75	-11	2,214	-0.50%
2020/12/08	13	23.43	0	0.00	23.50	13	2,086	0.62%
2020/12/04	0	0.00	3	22.95	22.95	-3	2,031	-0.15%
2020/12/03	0	0.00	1	23.15	23.05	-1	2,006	-0.05%
2020/12/02	1	23.75	2	23.00	23.40	-1	1,960	-0.05%
2020/11/26	0	0.00	1	22.40	22.65	-1	1,880	-0.05%
2020/11/25	0	0.00	9	22.41	22.45	-9	1,856	-0.48%
2020/11/24	2	22.70	0	0.00	22.95	2	1,799	0.11%
2020/11/23	0	0.00	1	22.00	22.45	-1	1,736	-0.06%
2020/11/20	3	21.33	3.5	21.54	21.60	-0.5	1,758	-0.03%
2020/11/19	4	21.00	1	21.00	20.95	3	1,700	0.18%
2020/11/18	0	0.00	5	20.37	20.50	-5	1,666	-0.30%
2020/11/17	1	20.30	4	20.41	20.30	-3	1,650	-0.18%
2020/11/16	4	20.58	12.2	20.51	20.40	-8.2	1,633	-0.50%
2020/11/13	0	0.00	1	19.90	19.95	-1	1,667	-0.06%
2020/11/12	23	20.12	1	20.05	19.60	22	1,632	1.35%
2020/11/11	1	18.75	1	18.75	19.10	0	1,547	0.00%
2020/11/10	0	0.00	5	18.60	18.65	-5	1,528	-0.33%
2020/11/09	0	0.00	7	18.55	18.60	-7	1,575	-0.44%
2020/11/05	0	0.00	10	18.70	18.50	-10	1,669	-0.60%
2020/10/30	0	0.00	15	18.30	18.20	-15	1,644	-0.91%
2020/10/29	0	0.00	12	18.00	18.05	-12	1,625	-0.74%
2020/10/27	0	0.00	4	18.25	18.20	-4	1,615	-0.25%
2020/10/23	0	0.00	3	18.53	18.45	-3	1,606	-0.19%
2020/10/22	1	18.25	7	18.16	18.35	-6	1,571	-0.38%
2020/10/21	0	0.00	1	17.90	17.90	-1	1,535	-0.07%
2020/10/15	0	0.00	2	17.80	18.00	-2	1,505	-0.13%
2020/10/06	2	17.45	0	0.00	17.45	2	1,454	0.14%
2020/09/28	3	17.30	0	0.00	17.25	3	1,532	0.20%
2020/09/25	3	17.00	0	0.00	17.10	3	1,549	0.19%
2020/09/23	0	0.00	1	17.50	17.45	-1	1,525	-0.07%
2020/09/22	7	17.60	0	0.00	17.60	7	1,524	0.46%
2020/09/21	13	17.97	0	0.00	17.80	13	1,516	0.86%
2020/09/18	2	18.10	0	0.00	18.05	2	1,513	0.13%
2020/09/15	6	18.33	3	18.35	18.35	3	1,488	0.20%
2020/09/14	2	17.50	2	17.80	18.15	0	1,378	0.00%
2020/09/08	3	18.15	0	0.00	18.05	3	1,314	0.23%
2020/09/07	2	18.15	0	0.00	18.05	2	1,316	0.15%
2020/09/01	0	0.00	10	18.32	18.30	-10	1,306	-0.77%
2020/08/31	0	0.00	2	18.60	18.45	-2	1,305	-0.15%
2020/08/28	2	18.50	0	0.00	18.50	2	1,327	0.15%
2020/08/26	2	19.18	0	0.00	18.80	2	1,491	0.13%
2020/08/25	0	0.00	6	18.83	18.85	-6	1,387	-0.43%
2020/08/20	2	17.75	0	0.00	17.70	2	1,310	0.15%
2020/08/19	2	18.90	0	0.00	18.50	2	1,280	0.16%
2020/08/18	0	0.00	1	18.30	18.25	-1	1,164	-0.09%
2020/08/13	17	18.00	0	0.00	17.75	17	1,202	1.41%
2020/08/11	0	0.00	5	18.10	18.15	-5	1,151	-0.43%
2020/07/17	5	16.80	0	0.00	16.50	5	1,268	0.39%
2020/07/10	0	0.00	1	16.95	16.80	-1	1,369	-0.07%
2020/07/09	2	17.43	0	0.00	17.25	2	1,366	0.15%
2020/07/07	0	0.00	3	18.47	18.35	-3	1,346	-0.22%
2020/07/06	1	18.40	2	18.30	18.40	-1	1,341	-0.07%
2020/07/03	2	18.30	1	18.40	18.35	1	1,394	0.07%
2020/07/02	0	0.00	2	18.10	18.20	-2	1,397	-0.14%
2020/07/01	2	18.00	0	0.00	17.95	2	1,388	0.14%
2020/06/30	1	17.90	0	0.00	17.90	1	1,384	0.07%
2020/06/29	2	17.85	6	17.86	17.80	-4	1,385	-0.29%
2020/06/24	5	17.90	0	0.00	17.85	5	1,384	0.36%
2020/06/19	0	0.00	1	18.00	17.95	-1	1,438	-0.07%
2020/06/18	0	0.00	8	17.80	17.80	-8	1,448	-0.55%
2020/06/16	1	17.60	1	17.70	17.70	0	1,475	0.00%
2020/06/15	1	17.50	0	0.00	17.50	1	1,504	0.07%
2020/06/12	0	0.00	6	17.07	17.50	-6	1,543	-0.39%
2020/06/11	0	0.00	2	17.90	17.60	-2	1,550	-0.13%
2020/06/05	1	18.40	3	18.50	18.50	-2	1,570	-0.13%
2020/06/03	1	18.65	3	18.73	18.75	-2	1,549	-0.13%
2020/06/02	10	18.75	20.2	18.55	18.80	-10.2	1,420	-0.72%
2020/05/28	5	17.60	2	17.80	17.70	3	1,344	0.22%
2020/05/26	10	17.95	0	0.00	17.80	10	1,347	0.74%
2020/05/22	17	17.67	5	18.20	17.60	12	1,323	0.91%
2020/05/19	2	17.85	0	0.00	17.70	2	1,227	0.16%
2020/05/18	1	18.00	1	17.75	17.85	0	1,189	0.00%
2020/05/15	0	0.00	1	17.25	17.15	-1	1,168	-0.09%
2020/05/14	1	17.30	2	17.45	17.35	-1	1,159	-0.09%
2020/05/13	13	18.05	0	0.00	17.95	13	1,135	1.15%
2020/05/11	0	0.00	2	17.33	17.40	-2	1,046	-0.19%
2020/05/04	0	0.00	2	16.40	16.40	-2	985	-0.20%
2020/04/28	1	16.40	0	0.00	16.45	1	1,005	0.10%
2020/04/22	1	15.45	0	0.00	15.85	1	1,018	0.10%
2020/04/21	1	16.00	1	15.65	15.60	0	1,012	0.00%
2020/04/20	1	16.10	0	0.00	16.05	1	1,007	0.10%
2020/04/17	1.1	16.41	2	16.25	16.05	-0.9	1,003	-0.09%
2020/04/16	1.1	16.30	1	16.55	16.35	0.1	984	0.01%
2020/04/09	32	15.23	1	15.55	15.50	31	1,022	3.03%
2020/04/08	3	15.38	0	0.00	15.25	3	1,010	0.30%
2020/03/27	2	14.53	0	0.00	14.20	2	974	0.21%
2020/03/26	0	0.00	1	14.45	14.50	-1	987	-0.10%
2020/03/25	1	14.55	0	0.00	14.55	1	991	0.10%
2020/03/20	0	0.00	7	13.71	13.70	-7	967	-0.72%
2020/03/19	2	12.95	6	13.07	12.90	-4	954	-0.42%
2020/03/18	11	13.96	1	14.05	13.60	10	974	1.03%
2020/03/16	1	13.65	0	0.00	13.50	1	1,036	0.10%
2020/03/13	1	12.80	0	0.00	13.40	1	1,025	0.10%
2020/02/20	1	16.60	0	0.00	16.60	1	1,191	0.08%
2020/02/12	0	0.00	5	16.55	16.65	-5	1,338	-0.37%
2020/01/30	2	17.20	0	0.00	16.65	2	1,630	0.12%
2020/01/15	0	0.00	4	18.65	18.55	-4	1,729	-0.23%
2020/01/14	0	0.00	3	18.70	18.70	-3	1,771	-0.17%
2020/01/10	0.5	18.50	0	0.00	18.45	0.5	1,884	0.03%
2020/01/08	0	0.00	2	18.35	18.20	-2	2,335	-0.09%
2020/01/07	1	18.75	0	0.00	18.80	1	2,357	0.04%
2020/01/03	11	19.66	0	0.00	19.55	11	2,587	0.43%
2020/01/02	0	0.00	2	19.30	19.50	-2	2,512	-0.08%
2019/12/31	0	0.00	4	19.03	19.10	-4	2,527	-0.16%
2019/12/24	1	19.35	4	19.15	19.10	-3	2,650	-0.11%
2019/12/23	0	0.00	12	18.88	19.30	-12	2,621	-0.46%
2019/12/18	1	18.80	6	18.85	18.70	-5	2,981	-0.17%
2019/12/17	1	18.90	0	0.00	18.85	1	2,990	0.03%
2019/12/16	2	18.80	0	0.00	19.10	2	2,999	0.07%
2019/12/13	6	19.18	0	0.00	18.90	6	3,032	0.20%
2019/12/12	3	20.30	1	20.00	19.70	2	3,019	0.07%
2019/12/11	1	19.55	6	19.55	19.85	-5	2,959	-0.17%
2019/12/10	13	19.65	0	0.00	19.60	13	3,032	0.43%
2019/12/09	0	0.00	6	19.87	20.10	-6	3,119	-0.19%
2019/12/06	1	19.55	0	0.00	19.60	1	3,180	0.03%
2019/12/04	15	19.74	3	20.05	19.65	12	3,176	0.38%
2019/12/03	8	19.41	12	19.51	19.75	-4	3,130	-0.13%
2019/11/29	2	19.05	0	0.00	19.05	2	3,028	0.07%
2019/11/25	0	0.00	4	19.14	19.15	-4	3,033	-0.13%
2019/11/22	1	19.05	49	19.08	19.05	-48	3,044	-1.58%
2019/11/20	30	19.12	0	0.00	19.15	30	3,087	0.97%
2019/11/19	11	19.31	1	19.30	19.20	10	3,086	0.32%
2019/11/18	11	19.15	0	0.00	19.20	11	3,080	0.36%
2019/11/15	2	19.15	2	19.15	19.05	0	3,086	0.00%
2019/11/14	7	19.79	0	0.00	19.25	7	3,075	0.23%
2019/11/13	0	0.00	3	19.65	19.95	-3	3,041	-0.10%
2019/11/11	4	19.25	0	0.00	19.20	4	3,036	0.13%
2019/11/08	3	19.60	3	19.58	18.90	0	3,048	0.00%
2019/10/31	0	0.00	28	20.29	20.00	-28	2,801	-1.00%
2019/10/30	27	20.30	0	0.00	20.30	27	2,783	0.97%
2019/10/28	1	19.95	1	19.75	19.90	0	2,702	0.00%
2019/10/25	2	20.15	0	0.00	19.85	2	2,697	0.07%
2019/10/24	1	20.80	0	0.00	20.70	1	2,638	0.04%
2019/10/23	29	20.55	30	20.78	20.70	-1	2,612	-0.04%
2019/10/22	1	20.20	22	20.40	20.65	-21	2,577	-0.81%
2019/10/21	32	20.87	68.3	20.66	20.70	-36.3	2,533	-1.43%
2019/10/18	49	20.34	20	20.58	20.70	29	2,476	1.17%
2019/10/17	69	20.73	101	20.93	20.20	-32	2,411	-1.33%	大賣/
2019/10/16	1	20.20	43	20.20	20.25	-42	2,077	-2.02%
2019/10/15	5	19.95	1	19.40	19.40	4	1,948	0.21%
2019/10/14	56	19.78	5	20.09	19.80	51	1,901	2.68%
2019/10/09	18	19.44	27	19.35	19.35	-9	1,770	-0.51%
2019/10/08	0	0.00	2	18.70	18.65	-2	1,645	-0.12%
2019/10/07	20	18.90	0	0.00	18.85	20	1,624	1.23%
2019/10/04	2	18.40	2	18.95	19.00	0	1,582	0.00%
2019/10/02	3	18.15	2	18.10	18.20	1	1,506	0.07%
2019/10/01	0	0.00	1	17.90	17.95	-1	1,479	-0.07%
2019/09/27	0	0.00	6	17.85	17.90	-6	1,465	-0.41%
2019/09/26	2	17.90	64	17.77	17.80	-62	1,437	-4.31%
2019/09/25	33	17.57	5	17.95	17.65	28	1,401	2.00%
2019/09/24	75	19.56	3	19.83	18.25	72	1,312	5.49%
2019/09/23	7	18.84	9	18.86	19.80	-2	1,127	-0.18%
2019/09/19	0	0.00	2	17.80	17.80	-2	959	-0.21%
2019/09/16	7	17.59	0	0.00	17.80	7	861	0.81%
2019/09/12	2	17.63	2	17.83	17.60	0	815	0.00%
2019/09/11	1	17.55	0	0.00	17.65	1	727	0.14%
2019/09/10	5	16.50	0	0.00	16.75	5	616	0.81%
2019/09/06	0	0.00	1	15.60	15.55	-1	511	-0.20%
2019/09/02	0	0.00	1	15.10	15.10	-1	479	-0.21%
2019/08/27	0	0.00	1	15.30	14.95	-1	446	-0.22%
2019/08/16	0	0.00	2	14.45	14.55	-2	333	-0.60%
2019/08/15	4	14.60	2	14.50	14.50	2	315	0.63%
2019/08/14	1	14.40	0	0.00	14.25	1	289	0.35%
2019/07/29	0	0.00	1	13.65	13.80	-1	213	-0.47%
2019/07/26	1	13.45	0	0.00	13.45	1	198	0.50%
2019/05/09	1	13.40	0	0.00	13.30	1	495	0.20%
2019/03/27	0	0.00	1	14.25	14.10	-1	461	-0.22%
2019/03/26	1	14.05	0	0.00	14.00	1	457	0.22%
2019/03/22	2	14.63	1	14.60	14.45	1	455	0.22%
2019/03/21	1	14.10	2	14.43	14.55	-1	386	-0.26%
2019/02/12	0	13.20	0	0.00	13.20	0	486	0.00%
2018/12/21	1	13.30	1	13.25	13.35	0	542	0.00%
2018/12/20	1	13.40	1	13.40	13.35	0	550	0.00%
2018/12/14	1	13.70	0	0.00	13.70	1	541	0.18%
2018/12/12	0	0.00	1	14.10	14.25	-1	521	-0.19%
2018/12/11	0	0.00	1	13.55	13.60	-1	458	-0.22%
2018/12/07	1	13.70	0	0.00	13.60	1	410	0.24%
2018/10/05	7	14.65	0	0.00	14.65	7	431	1.62%
2018/10/04	2.1	15.01	0	0.00	15.10	2.1	422	0.51%
2018/09/28	1	15.10	0	0.00	15.10	1	433	0.23%
2018/08/10	1	16.90	0	0.00	16.90	1	996	0.10%
2018/07/25	0	0.00	1	17.20	17.05	-1	1,028	-0.10%
2018/07/13	1	16.75	0	0.00	16.85	1	1,060	0.09%
2018/06/29	20	18.70	20	18.38	18.35	0	1,111	0.00%
2018/06/22	0	0.00	1	17.85	17.85	-1	1,033	-0.10%
2018/06/15	51	19.15	52	18.86	18.80	-1	1,035	-0.10%
2018/06/12	2	18.80	0.2	18.55	18.65	1.8	867	0.20%
2018/06/04	3	18.10	3	18.30	18.40	0	854	0.00%
2018/06/01	0	0.00	40	17.53	17.70	-40	785	-5.09%
2018/04/19	20	17.20	0	0.00	17.20	20	1,409	1.42%
2018/04/17	20	17.35	0	0.00	17.20	20	1,526	1.31%
2018/03/28	1	18.70	0	0.00	18.80	1	1,895	0.05%
2018/03/22	0	0.00	15	19.80	19.65	-15	1,929	-0.78%
2018/03/20	0	0.00	15	19.85	19.80	-15	1,996	-0.75%
2018/03/19	30	20.25	0	0.00	20.05	30	2,120	1.41%
2018/03/14	0	0.00	1	20.15	19.95	-1	2,367	-0.04%
2018/03/08	1	19.50	0	0.00	19.50	1	2,824	0.04%
2018/02/07	0	0.00	6	18.25	18.00	-6	3,185	-0.19%
2018/02/06	0	0.00	6	17.85	17.85	-6	3,191	-0.19%
2018/02/02	6	20.43	0	0.00	20.05	6	3,243	0.18%
2018/01/26	0	0.00	3	20.60	20.55	-3	3,321	-0.09%
2018/01/25	3	22.08	18	21.94	21.25	-15	3,282	-0.46%
2018/01/24	20	21.94	5	21.60	22.20	15	3,199	0.47%
2018/01/23	1	20.75	0	0.00	20.65	1	3,099	0.03%
2018/01/18	0	0.00	1	21.20	21.00	-1	3,038	-0.03%
2018/01/16	1	21.35	5	21.32	21.30	-4	2,993	-0.13%
2018/01/15	3	21.10	0	0.00	21.40	3	2,956	0.10%
2018/01/12	4	21.56	6	21.23	21.05	-2	2,921	-0.07%
2018/01/11	1	20.50	25	20.45	20.80	-24	2,832	-0.85%
2018/01/09	1	20.55	32	20.60	20.60	-31	2,745	-1.13%
2018/01/08	25	20.65	8	20.39	20.15	17	2,689	0.63%
2018/01/05	3	20.15	0	0.00	20.05	3	2,620	0.11%
2018/01/04	36	19.94	10	19.81	19.75	26	2,576	1.01%
2018/01/03	0	0.00	30	19.20	19.15	-30	2,505	-1.20%
2018/01/02	2	19.10	0	0.00	18.85	2	2,480	0.08%