精金 (3049)-元大-樹林券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	8.43	0	0.00	8.45	1	4,661	0.02%
2025/01/20	1	8.37	0	0.00	8.47	1	4,947	0.02%
2025/01/13	1	8.16	0	0.00	8.20	1	6,318	0.02%
2025/01/10	1	8.58	0	0.00	8.56	1	6,460	0.02%
2025/01/09	7	8.65	0	0.00	8.55	7	6,598	0.11%
2025/01/08	2	8.82	0	0.00	8.81	2	6,900	0.03%
2025/01/07	3	8.95	0	0.00	8.95	3	7,281	0.04%
2025/01/02	7	8.93	0	0.00	8.94	7	9,537	0.07%
2024/12/31	7	9.05	60	9.04	9.08	-53	11,168	-0.47%
2024/12/27	6	9.25	0	0.00	9.24	6	11,561	0.05%
2024/12/26	4	9.35	0	0.00	9.35	4	11,710	0.03%
2024/12/24	2	9.46	0	0.00	9.30	2	11,892	0.02%
2024/12/20	0.2	9.30	1	9.27	9.13	-0.8	12,198	-0.01%
2024/12/19	0.4	9.33	0	0.00	9.35	0.4	12,604	0.00%
2024/12/18	0.4	9.60	0	0.00	9.58	0.4	13,278	0.00%
2024/12/17	10	9.53	0	0.00	9.46	10	15,341	0.07%
2024/12/16	4	9.39	0	0.00	9.43	4	15,821	0.03%
2024/12/13	12	9.60	0	0.00	9.62	12	16,290	0.07%
2024/12/12	10	10.20	1	10.10	10.00	9	16,242	0.06%
2024/12/11	0	0.00	2	10.05	10.00	-2	16,318	-0.01%
2024/12/10	0	0.00	6	10.02	10.00	-6	16,347	-0.04%
2024/12/09	9	9.95	34	9.95	9.99	-25	16,352	-0.15%
2024/12/06	1	10.20	0	0.00	10.15	1	16,302	0.01%
2024/12/05	1	10.55	5	10.50	10.45	-4	16,259	-0.02%
2024/11/28	2	10.45	0	0.00	10.50	2	16,281	0.01%
2024/11/27	7	10.69	3	10.80	10.60	4	16,273	0.02%
2024/11/25	1	11.15	5	11.17	11.20	-4	16,286	-0.02%
2024/11/22	5	11.24	2	11.05	11.00	3	16,391	0.02%
2024/11/20	33	11.00	15	11.05	11.00	18	16,372	0.11%
2024/11/19	3	11.22	1	11.25	11.25	2	16,329	0.01%
2024/11/18	16	11.08	0	0.00	10.95	16	16,275	0.10%
2024/11/15	0	0.00	17	11.20	11.25	-17	16,225	-0.10%
2024/11/14	13	11.09	0	0.00	10.90	13	16,210	0.08%
2024/11/13	1	11.20	5	11.20	11.20	-4	16,083	-0.02%
2024/11/12	5	11.09	11	11.20	11.15	-6	16,039	-0.04%
2024/11/11	0	0.00	8.6	11.35	11.35	-8.6	15,961	-0.05%
2024/11/08	10	11.72	0	0.00	11.45	10	15,875	0.06%
2024/11/07	14	11.83	9	11.87	11.80	5	15,727	0.03%
2024/11/06	8	12.06	24	12.00	11.75	-16	15,616	-0.10%
2024/11/05	70	12.36	37	12.10	12.00	33	15,442	0.21%
2024/11/04	8	11.58	26	11.87	12.15	-18	14,498	-0.12%
2024/11/01	4	10.99	1	10.90	11.05	3	14,115	0.02%
2024/10/30	0	0.00	1	11.30	11.00	-1	14,066	-0.01%
2024/10/29	6	11.27	1	11.20	11.25	5	14,003	0.04%
2024/10/28	2	11.40	4	11.34	11.35	-2	13,946	-0.01%
2024/10/25	13	11.70	0	0.00	11.85	13	13,760	0.09%
2024/10/24	6	11.80	1	11.71	11.65	5	13,688	0.04%
2024/10/23	14	12.15	5	12.04	12.05	9	13,538	0.07%
2024/10/22	22	12.29	12	12.15	12.30	10	13,332	0.08%
2024/10/21	13	11.60	24	11.65	11.60	-11	12,718	-0.09%
2024/10/18	1	11.80	10	11.66	11.60	-9	12,720	-0.07%
2024/10/17	11	11.69	8	11.70	11.70	3	12,556	0.02%
2024/10/16	1	11.85	7	11.74	11.70	-6	12,554	-0.05%
2024/10/15	24	12.04	2	12.03	11.85	22	12,439	0.18%
2024/10/14	7	12.35	10	12.47	12.25	-3	12,167	-0.02%
2024/10/11	16	12.55	12	12.15	12.15	4	11,913	0.03%
2024/10/09	25	12.31	4	12.10	12.05	21	11,294	0.19%
2024/10/08	19	12.72	35	12.90	12.25	-16	10,713	-0.15%
2024/10/07	126	12.47	42	12.73	12.90	84	9,753	0.86%	大買/
2024/10/04	3	11.38	11	11.34	11.75	-8	8,210	-0.10%
2024/09/30	1	11.10	13	10.82	10.70	-12	7,990	-0.15%
2024/09/27	3	10.80	9	10.78	10.70	-6	7,991	-0.08%
2024/09/26	0	0.00	1	10.65	10.60	-1	7,920	-0.01%
2024/09/25	1	10.65	11	10.83	10.80	-10	7,846	-0.13%
2024/09/24	5	10.47	11	10.48	10.65	-6	7,706	-0.08%
2024/09/23	18	10.70	4	10.69	10.55	14	7,549	0.19%
2024/09/20	35	11.50	61	11.89	11.40	-26	7,169	-0.36%
2024/09/19	159	11.59	92	11.63	11.70	67	6,532	1.03%	大買/
2024/09/18	28	11.05	39	11.30	11.45	-11	4,677	-0.24%
2024/09/16	7	10.22	17.3	10.39	10.45	-10.3	4,230	-0.24%
2024/09/13	0	0.00	1	9.51	9.51	-1	3,733	-0.03%
2024/09/12	1	9.78	0	0.00	9.64	1	3,704	0.03%
2024/09/11	5	9.36	6	9.37	9.31	-1	3,613	-0.03%
2024/09/09	1	8.68	0	0.00	9.11	1	3,587	0.03%
2024/09/02	1	9.13	0	0.00	9.08	1	3,552	0.03%
2024/08/27	1	9.66	1	9.71	9.71	0	3,459	0.00%
2024/08/26	6	9.76	5	9.76	9.70	1	3,438	0.03%
2024/08/23	0	0.00	2	9.45	9.47	-2	3,336	-0.06%
2024/08/22	1	9.19	3	9.30	9.55	-2	3,368	-0.06%
2024/08/21	0	0.00	2.2	9.18	9.13	-2.2	3,309	-0.07%
2024/08/19	0	0.00	1	9.20	9.13	-1	3,316	-0.03%
2024/08/16	0	0.00	11	9.15	9.04	-11	3,339	-0.33%
2024/08/14	0	0.00	1	8.86	8.68	-1	3,351	-0.03%
2024/08/09	0	0.00	5	8.27	8.28	-5	3,381	-0.15%
2024/08/07	5	8.28	2	8.29	8.27	3	3,378	0.09%
2024/08/06	2.2	7.91	1	7.42	7.94	1.2	3,360	0.04%
2024/08/05	2	8.14	0	0.00	8.04	2	3,301	0.06%
2024/08/02	1	8.98	0	0.00	8.92	1	3,232	0.03%
2024/07/26	1	8.76	0.1	9.00	8.88	0.9	3,221	0.03%
2024/07/23	0	0.00	1.4	9.06	9.04	-1.4	3,214	-0.04%
2024/07/22	11	9.16	0	0.00	9.06	11	3,187	0.35%
2024/07/19	11	9.28	10	9.34	9.26	1	3,135	0.03%
2024/07/18	0	0.00	3	9.92	9.74	-3	3,031	-0.10%
2024/07/17	10	9.85	10.3	9.79	9.80	-0.3	2,962	-0.01%
2024/07/16	0.1	9.41	0	0.00	9.36	0.1	2,793	0.00%
2024/07/15	7	9.47	0	0.00	9.42	7	2,780	0.25%
2024/07/12	4.2	9.68	61	9.70	9.57	-56.8	2,739	-2.07%
2024/07/11	0	0.00	13	9.43	9.42	-13	2,605	-0.50%
2024/07/10	10	9.24	1	9.35	9.24	9	2,613	0.34%
2024/07/09	4	9.27	0	0.00	9.23	4	2,611	0.15%
2024/07/08	0	0.00	6	9.60	9.53	-6	2,563	-0.23%
2024/07/05	2	9.51	17	9.51	9.41	-15	2,472	-0.61%
2024/07/04	1	9.50	1	9.26	9.35	0	2,402	0.00%
2024/07/03	11	9.31	10	9.19	9.20	1	2,286	0.04%
2024/06/28	5	8.78	0	0.00	8.65	5	2,116	0.24%
2024/06/27	1	8.62	0	0.00	8.60	1	2,107	0.05%
2024/06/25	0	0.00	3	8.99	8.78	-3	2,026	-0.15%
2024/06/24	4	9.07	6	8.86	9.10	-2	1,962	-0.10%
2024/06/21	0	0.00	2	8.65	8.62	-2	1,726	-0.12%
2024/06/18	5	8.60	4	8.52	8.51	1	1,722	0.06%
2024/06/17	4	8.62	0	0.00	8.60	4	1,751	0.23%
2024/06/11	0	0.00	1	8.37	8.35	-1	1,787	-0.06%
2024/05/29	0	0.00	2	8.67	8.64	-2	2,003	-0.10%
2024/05/28	5	8.70	0	0.00	8.78	5	1,991	0.25%
2024/05/23	20	8.46	0	0.00	8.38	20	1,995	1.00%
2024/05/03	0	8.44	3	8.39	8.36	-3	1,888	-0.16%
2024/05/02	0	0.00	5	8.29	8.43	-5	1,867	-0.27%
2024/04/18	8	7.87	0	0.00	7.89	8	1,897	0.42%
2024/04/16	0	0.00	8	7.74	7.77	-8	1,906	-0.42%
2024/04/15	5	8.13	0	0.00	8.11	5	1,860	0.27%
2024/04/12	0	0.00	2	8.18	8.18	-2	1,842	-0.11%
2024/04/10	33	8.42	0	0.00	8.33	33	1,831	1.80%
2024/04/09	0	0.00	6	8.30	8.32	-6	1,831	-0.33%
2024/04/08	0	8.23	0	0.00	8.23	0	1,824	0.00%
2024/04/02	2	8.49	0	0.00	8.36	2	1,823	0.11%
2024/03/26	6	8.36	0	0.00	8.23	6	1,878	0.32%
2024/03/22	2	8.38	15	8.24	8.36	-13	1,867	-0.70%
2024/03/20	6	8.14	0	0.00	8.14	6	1,851	0.32%
2024/03/14	2	8.30	0	0.00	8.25	2	1,777	0.11%
2024/03/13	14	8.37	1	8.47	8.33	13	1,758	0.74%
2024/03/11	3	8.64	0	0.00	8.66	3	1,675	0.18%
2024/03/08	21	8.69	40	8.83	8.71	-19	1,649	-1.15%
2024/03/07	14	8.68	83	8.78	8.62	-69	1,645	-4.19%
2024/03/06	0	0.00	2	8.82	8.91	-2	1,586	-0.13%
2024/03/05	9	8.92	1	8.94	8.90	8	1,566	0.51%
2024/03/04	0	0.00	8	8.99	8.99	-8	1,594	-0.50%
2024/02/29	18	9.08	0	0.00	9.11	18	1,549	1.16%
2024/02/26	0	0.00	1	9.18	9.20	-1	1,527	-0.07%
2024/02/22	1	9.40	0	0.00	9.39	1	1,524	0.07%
2024/02/19	0	0.00	10	9.43	9.50	-10	1,511	-0.66%