夆典 (3052)-元大-樹林券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.80
漲跌
▲0.10
漲幅
+0.73%
成交量
2,251張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	13.20	13.15	-0.1	2,233	0.00%
2024/05/14	0.1	13.15	0.2	13.10	13.10	-0.1	2,247	0.00%
2024/05/13	0.1	13.25	0	0.00	13.15	0.1	2,249	0.00%
2024/05/10	0.1	13.41	0	0.00	13.35	0.1	2,245	0.00%
2024/05/07	10	13.30	0	0.00	13.25	10	2,209	0.45%
2024/05/03	2	14.08	8	14.00	13.90	-6	2,147	-0.28%
2024/05/02	41	13.90	1	13.90	13.90	40	2,103	1.90%
2024/04/29	0	0.00	10	14.25	14.05	-10	2,036	-0.49%
2024/04/25	10	13.85	0	0.00	13.85	10	1,957	0.51%
2024/04/23	1	13.85	0	0.00	13.90	1	1,913	0.05%
2024/04/22	18	14.33	0	0.00	13.80	18	1,875	0.96%
2024/04/19	13	13.81	16.2	13.99	14.00	-3.2	1,726	-0.18%
2024/04/18	1	13.75	0	0.00	14.10	1	1,624	0.06%
2024/04/17	0	0.00	1	13.35	13.35	-1	1,526	-0.07%
2024/04/12	0	0.00	8	13.40	13.40	-8	1,446	-0.55%
2024/04/11	8	13.29	0	13.75	13.15	8	1,426	0.56%
2024/04/10	0	13.70	0	0.00	13.80	0	1,345	0.00%
2024/04/09	2	13.55	0	0.00	13.65	2	1,300	0.15%
2024/04/02	0	0.00	4	13.60	13.50	-4	1,188	-0.34%
2024/03/29	1	13.40	2	13.35	13.35	-1	1,083	-0.09%
2024/03/25	59	12.62	0	0.00	12.55	59	934	6.31%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/08	0	0.00	1	12.90	12.75	-1	832	-0.12%
2024/03/07	0	0.00	0.1	12.85	12.95	-0.1	810	-0.01%
2024/03/06	0.1	13.00	0	0.00	12.85	0.1	801	0.01%
2024/03/01	0	0.00	5	12.75	12.70	-5	750	-0.67%
2024/02/29	5	12.40	5	12.50	12.45	0	738	0.00%
2024/02/23	0	0.00	5	12.70	12.55	-5	726	-0.69%
2024/02/22	1	12.85	0	0.00	12.70	1	719	0.14%
2024/02/21	1	12.65	0	0.00	12.60	1	706	0.14%
2024/02/05	0	12.60	0	0.00	12.60	0	649	0.00%
2024/02/02	0	0.00	1	12.50	12.50	-1	634	-0.16%
2024/01/24	0	0.00	1	12.25	12.05	-1	532	-0.19%
2024/01/15	10	12.20	0	0.00	12.15	10	494	2.02%
2024/01/12	0	12.25	0	0.00	12.15	0	484	0.00%
2024/01/04	1	11.80	0	0.00	11.80	1	436	0.23%
2023/12/08	0	0.00	0.3	11.50	11.55	-0.3	346	-0.09%
2023/11/28	0	0.00	1	11.50	11.55	-1	343	-0.29%
2023/11/13	1	11.10	0	0.00	11.00	1	425	0.24%
2023/11/09	0	0.00	1	11.35	11.35	-1	436	-0.23%
2023/11/06	2	11.30	0	0.00	11.30	2	565	0.35%
2023/10/26	0	11.35	0	0.00	11.20	0	723	0.00%
2023/10/20	0.1	11.00	0	0.00	11.05	0.1	713	0.01%
2023/10/18	0	10.95	0	0.00	10.90	0	721	0.00%
2023/10/13	0	11.30	0	0.00	11.30	0	758	0.00%
2023/09/27	0.1	11.60	0	0.00	11.55	0.1	1,006	0.00%
2023/09/21	0	11.55	0	0.00	11.50	0	1,015	0.00%
2023/09/15	2	11.60	0	0.00	11.55	2	1,024	0.20%
2023/08/28	0.5	11.65	0	0.00	11.55	0.5	1,093	0.05%
2023/08/24	0	0.00	10	12.20	12.20	-10	1,040	-0.96%
2023/08/16	0	0.00	3	12.10	12.35	-3	1,047	-0.29%
2023/08/14	5	12.13	2	12.20	12.05	3	1,046	0.29%
2023/08/11	10	12.45	1	13.05	12.10	9	1,036	0.87%
2023/08/07	1	13.65	0	0.00	13.60	1	968	0.10%
2023/07/31	0	0.00	1	12.90	12.90	-1	848	-0.12%
2023/07/27	1	13.00	0	0.00	12.95	1	839	0.12%
2023/07/25	0	0.00	2	12.85	12.75	-2	845	-0.24%
2023/07/19	1	13.00	0	0.00	13.05	1	812	0.12%
2023/07/17	1	13.40	0	0.00	13.10	1	774	0.13%
2023/07/14	0	0.00	0.1	13.00	13.20	-0.1	721	-0.01%
2023/07/13	20	12.85	0	0.00	12.65	20	666	3.00%
2023/07/12	2	12.70	0	0.00	12.65	2	656	0.30%
2023/07/11	0.1	12.70	0	0.00	12.90	0.1	631	0.02%
2023/06/19	2	12.25	0	0.00	12.10	2	562	0.36%
2023/06/12	0.1	12.20	0	0.00	12.20	0.1	515	0.01%
2023/05/25	0.1	12.15	0	0.00	12.15	0.1	503	0.01%
2023/05/24	0	0.00	10	12.20	12.15	-10	499	-2.00%
2023/05/23	10	12.25	0	0.00	12.25	10	494	2.02%
2023/05/18	0.3	11.75	0	11.95	11.70	0.3	453	0.07%
2023/05/16	1.2	12.15	5	12.05	12.00	-3.8	427	-0.89%
2023/05/08	0	11.50	0	0.00	11.60	0	349	0.00%
2023/04/25	2	11.05	0	0.00	11.15	2	317	0.63%
2023/04/24	0	11.40	0	0.00	11.15	0	318	0.00%
2023/03/24	0	11.30	0	0.00	11.05	0	212	0.00%
2023/03/23	1	11.05	0	0.00	11.10	1	211	0.47%
2023/03/20	0	11.50	0	0.00	11.20	0	212	0.00%
2023/03/16	0	11.38	0	0.00	10.95	0	206	0.00%
2023/03/15	0	11.15	0	0.00	11.05	0	204	0.00%
2023/03/07	1	11.20	0	0.00	11.15	1	190	0.53%
2023/03/03	1	11.25	0	0.00	11.25	1	185	0.54%
2023/03/01	0	11.60	0	0.00	11.30	0	173	0.00%
2023/02/23	0	10.90	0	0.00	10.90	0	139	0.00%
2023/02/16	1	10.40	0	0.00	10.45	1	124	0.80%
2022/12/20	1	10.35	0	0.00	10.45	1	131	0.76%
2022/08/22	0	0.00	1	10.50	10.55	-1	139	-0.72%
2022/05/24	0	0.00	2	10.30	10.25	-2	183	-1.09%
2022/04/27	0	0.00	5.2	10.00	10.05	-5.2	208	-2.52%
2022/04/22	0	0.00	0.3	10.25	10.20	-0.3	208	-0.15%
2022/04/14	0	0.00	1	10.40	10.45	-1	232	-0.43%
2022/04/06	1	10.30	0	0.00	10.30	1	228	0.44%
2022/03/30	0	10.40	0	0.00	10.35	0	223	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/16	0	10.25	0	0.00	10.25	0	210	0.00%
2022/03/04	0	0.00	10	10.45	10.40	-10	202	-4.95%
2022/03/03	0	10.65	0	0.00	10.45	0	201	0.00%
2022/01/26	0	0.00	16	10.20	10.20	-16	240	-6.66%
2022/01/25	0	0.00	7	10.30	10.20	-7	239	-2.93%
2022/01/24	0	0.00	11	10.40	10.35	-11	240	-4.57%
2022/01/17	0	10.85	0	0.00	10.55	0	245	0.01%
2022/01/11	0	0.00	1	10.60	10.65	-1	239	-0.42%
2021/12/30	0	0.00	5	10.70	10.75	-5	224	-2.23%
2021/12/22	0	10.65	0	0.00	10.55	0	230	0.00%
2021/12/20	10	10.45	0	0.00	10.45	10	231	4.32%
2021/11/29	20	10.55	0	0.00	10.65	20	257	7.77%
2021/11/02	10	10.85	0	0.00	10.85	10	269	3.71%
2021/08/25	2	11.90	0	0.00	11.95	2	445	0.45%
2021/07/14	2	11.90	0	0.00	11.85	2	1,212	0.16%
2021/06/03	3	12.85	0	0.00	12.90	3	1,838	0.16%
2021/06/01	0	0.00	5	12.40	12.70	-5	1,810	-0.28%
2021/05/25	0	0.00	10	11.90	11.90	-10	1,835	-0.54%
2021/05/24	5	11.75	0	0.00	11.75	5	1,840	0.27%
2021/05/21	5	11.75	0	0.00	11.65	5	1,853	0.27%
2021/05/17	0	0.00	2	11.20	10.85	-2	1,871	-0.11%
2021/05/14	3	11.45	0	0.00	11.60	3	1,845	0.16%
2021/05/13	6	11.66	0	0.00	11.55	6	1,824	0.33%
2021/05/12	2	12.55	0	0.00	11.95	2	1,800	0.11%
2021/05/07	1	13.35	3	13.30	13.30	-2	1,714	-0.12%
2021/05/04	0	0.00	1	13.15	13.25	-1	1,689	-0.06%
2021/05/03	6	14.35	3	14.00	13.90	3	1,649	0.18%
2021/04/29	2	14.75	0	0.00	14.65	2	1,621	0.12%
2021/04/27	2	14.55	2	14.60	14.55	0	1,543	0.00%
2021/04/26	1	14.45	0	0.00	14.55	1	1,501	0.07%
2021/04/23	0	0.00	4	14.20	14.20	-4	1,464	-0.27%
2021/04/22	4	14.53	0	0.00	14.35	4	1,448	0.28%
2021/04/21	3	14.50	0	0.00	14.50	3	1,387	0.22%
2021/04/20	0	0.00	1	14.30	14.40	-1	1,344	-0.07%
2021/04/19	0	0.00	2.1	14.10	14.10	-2.1	1,304	-0.16%
2021/04/16	0	0.00	1	13.70	13.75	-1	1,245	-0.08%
2021/04/15	1	13.40	0	13.55	13.50	1	1,224	0.08%
2021/04/14	1	13.50	0	0.00	13.45	1	1,220	0.08%
2021/04/13	3	13.58	0	0.00	13.45	3	1,243	0.24%
2021/04/06	0	13.50	0	0.00	13.30	0	1,178	0.00%
2021/04/01	0	13.95	0	0.00	13.20	0	1,186	0.00%
2021/03/26	2	13.20	0	0.00	13.25	2	1,203	0.17%
2021/03/25	0	0.00	1	14.00	14.05	-1	1,281	-0.08%
2021/03/24	0	0.00	0.2	13.90	13.95	-0.2	1,343	-0.01%
2021/03/22	0.2	14.00	0	0.00	14.00	0.2	1,493	0.01%
2021/03/19	2	13.73	0.2	13.70	13.70	1.8	1,459	0.12%
2021/03/18	0	0.00	2	13.70	13.80	-2	1,453	-0.14%
2021/03/17	1.2	13.80	0	14.00	13.80	1.2	1,512	0.08%
2021/03/16	0.1	13.60	0	0.00	13.75	0.1	1,535	0.01%
2021/03/15	0	0.00	5	13.50	13.50	-5	1,576	-0.32%
2021/03/09	0	0.00	1	13.35	13.30	-1	1,847	-0.05%
2021/03/02	0	0.00	13	13.20	13.10	-13	2,710	-0.48%
2021/01/28	3	12.10	0	0.00	12.15	3	2,733	0.11%
2020/12/25	5	13.13	0	0.00	13.15	5	2,553	0.20%
2020/12/22	0	0.00	3	13.05	12.90	-3	2,535	-0.12%
2020/12/21	0	0.00	3	13.63	13.40	-3	2,519	-0.12%
2020/12/18	3	13.15	3	13.50	13.30	0	2,387	0.00%
2020/12/17	4	13.48	2	13.18	13.30	2	2,313	0.09%
2020/12/16	0	0.00	2.6	12.38	12.40	-2.6	2,161	-0.12%
2020/12/15	0	0.00	2	12.30	12.25	-2	2,157	-0.09%
2020/12/11	2	12.25	2	12.20	12.50	0	2,157	0.00%
2020/12/10	1	12.65	13	12.73	12.90	-12	2,085	-0.58%
2020/12/09	1	12.85	2	13.00	12.60	-1	2,051	-0.05%
2020/12/08	1	13.10	7	13.15	13.05	-6	1,997	-0.30%
2020/12/07	8	13.15	1	13.40	13.20	7	1,965	0.36%
2020/12/04	4	13.59	1	13.90	13.60	3	1,908	0.16%
2020/12/03	7	13.95	3	13.92	13.50	4	1,849	0.22%
2020/12/02	8	14.75	11	14.76	14.40	-3	1,710	-0.18%
2020/12/01	38	14.23	21.6	13.98	14.90	16.4	1,502	1.09%
2020/11/30	11	13.42	25	13.09	13.55	-14	1,108	-1.26%
2020/11/27	5	12.15	0	0.00	12.35	5	925	0.54%
2020/11/25	0	0.00	5	12.00	11.90	-5	932	-0.54%
2020/11/24	0	0.00	5	11.95	11.95	-5	939	-0.53%
2020/11/23	0	0.00	18	12.00	12.00	-18	950	-1.89%
2020/11/13	4	11.65	0	0.00	11.60	4	1,027	0.39%
2020/11/11	14	11.40	20	11.45	11.50	-6	1,056	-0.57%
2020/11/10	10	11.25	0	0.00	11.25	10	1,217	0.82%
2020/11/05	0	0.00	1	10.95	10.95	-1	1,370	-0.07%
2020/10/29	10	11.05	1	11.05	11.10	9	1,486	0.61%
2020/10/27	2	11.35	7	11.24	11.25	-5	1,562	-0.32%
2020/10/19	10	11.11	0	0.00	11.05	10	1,610	0.62%
2020/09/28	0	0.00	15	10.80	11.05	-15	2,017	-0.74%
2020/09/23	1	11.75	1	11.70	11.40	0	2,084	0.00%
2020/09/17	25	11.96	0	0.00	11.95	25	2,123	1.18%
2020/09/15	5	11.90	0	0.00	11.90	5	2,246	0.22%
2020/09/09	1	11.95	2	11.95	11.95	-1	2,516	-0.04%
2020/09/07	5	12.20	0	0.00	12.10	5	2,592	0.19%
2020/09/04	0	0.00	2	12.10	12.10	-2	2,628	-0.08%
2020/09/01	1	12.45	0	0.00	12.40	1	2,853	0.04%
2020/08/31	4	12.48	0	0.00	12.40	4	2,837	0.14%
2020/08/20	0	0.00	2	12.20	11.95	-2	2,783	-0.07%
2020/08/14	0	0.00	17	12.00	12.00	-17	2,665	-0.64%
2020/08/11	3	12.93	2	12.95	12.85	1	2,467	0.04%
2020/08/10	1	12.70	0	0.00	12.70	1	2,374	0.04%
2020/08/07	0	0.00	3	12.70	12.65	-3	2,334	-0.13%
2020/08/06	0	0.00	1	12.65	12.60	-1	2,311	-0.04%
2020/08/03	3	12.58	0	0.00	12.50	3	2,286	0.13%
2020/07/20	0	0.00	7	12.25	12.40	-7	2,150	-0.33%
2020/07/15	0	0.00	2	12.95	12.65	-2	2,115	-0.09%
2020/07/14	7	12.80	5	12.30	12.80	2	2,043	0.10%
2020/07/13	0	0.00	5	12.25	12.35	-5	1,948	-0.26%
2020/07/09	0	0.00	6	12.20	12.25	-6	1,906	-0.31%
2020/07/07	3	12.55	2	12.48	12.35	1	1,862	0.05%
2020/07/06	3	12.25	1	12.35	12.40	2	1,837	0.11%
2020/07/02	0	0.00	1	12.20	12.10	-1	1,796	-0.06%
2020/06/30	5	11.95	0	0.00	11.90	5	1,740	0.29%
2020/06/29	20	11.60	15	11.75	11.60	5	1,720	0.29%
2020/06/24	11	11.95	0	0.00	11.85	11	1,703	0.65%
2020/06/23	0	0.00	1	11.95	11.90	-1	1,682	-0.06%
2020/06/22	4	12.13	0	0.00	12.05	4	1,654	0.24%
2020/06/19	7	12.48	0	0.00	12.20	7	1,556	0.45%
2020/06/18	0	0.00	1	12.50	12.50	-1	1,470	-0.07%
2020/06/16	0	0.00	3	12.05	12.20	-3	1,349	-0.22%
2020/06/15	1	11.75	0	0.00	11.80	1	1,305	0.08%
2020/06/12	2	11.10	2	11.35	11.50	0	1,274	0.00%
2020/06/11	4	11.94	1	12.05	11.75	3	1,255	0.24%
2020/06/10	3	12.18	6	12.28	12.20	-3	1,222	-0.25%
2020/06/09	0	0.00	1	11.40	12.00	-1	1,101	-0.09%
2020/06/08	0.4	11.20	0	0.00	11.25	0.4	1,070	0.03%
2020/06/05	3	11.42	0	0.00	11.30	3	1,045	0.29%
2020/06/04	4	11.49	0	0.00	11.45	4	1,064	0.38%
2020/05/05	0	0.00	0.2	10.70	10.75	-0.2	943	-0.02%
2020/04/30	0	0.00	6	10.85	11.00	-6	933	-0.64%
2020/04/27	0	0.00	7	10.45	10.65	-7	947	-0.74%
2020/04/08	0	0.00	5	10.15	10.05	-5	972	-0.51%
2020/04/07	1	9.50	0	0.00	9.45	1	936	0.11%
2020/03/27	1	9.35	0	0.00	9.31	1	919	0.11%
2020/03/17	1	9.13	0	0.00	8.86	1	924	0.11%
2020/03/12	1	10.05	0	0.00	10.25	1	1,000	0.10%
2020/02/14	5	12.50	0	0.00	12.55	5	1,041	0.48%
2020/02/04	2	12.50	0	0.00	12.50	2	1,033	0.19%
2020/01/20	2	13.03	5	13.00	13.00	-3	1,025	-0.29%
2020/01/17	0	0.00	1	12.90	12.95	-1	1,000	-0.10%
2020/01/10	0	0.00	12	12.35	12.30	-12	955	-1.26%
2020/01/09	0	0.00	2	12.20	12.20	-2	951	-0.21%
2019/12/17	0	0.00	4	11.80	11.75	-4	1,259	-0.32%
2019/12/16	0	0.00	4	11.80	11.65	-4	1,264	-0.32%
2019/12/13	2	11.70	0	0.00	11.60	2	1,317	0.15%
2019/12/12	0	0.00	2	12.15	12.15	-2	1,332	-0.15%
2019/12/10	23	12.75	0	0.00	12.45	23	1,320	1.74%
2019/12/03	0	0.00	2	13.40	13.15	-2	1,372	-0.15%
2019/12/02	0	0.00	2	13.00	13.15	-2	1,375	-0.15%
2019/11/29	0	0.00	0.5	12.90	13.00	-0.5	1,538	-0.03%
2019/11/27	1	13.20	0	0.00	13.00	1	1,811	0.06%
2019/11/26	0	0.00	3	12.80	12.80	-3	1,790	-0.17%
2019/11/21	0	0.00	1	12.80	12.65	-1	1,774	-0.06%
2019/10/21	1	13.15	0	0.00	13.05	1	1,689	0.06%
2019/10/09	0	0.00	11	12.70	12.65	-11	1,634	-0.67%
2019/10/04	0	0.00	10	12.95	13.00	-10	1,587	-0.63%
2019/10/01	10	13.45	0	0.00	13.15	10	1,523	0.66%
2019/09/27	0	0.00	1	12.85	13.00	-1	1,419	-0.07%
2019/09/24	0	0.00	2	12.20	12.40	-2	1,307	-0.15%
2019/09/23	2	12.05	0	0.00	12.10	2	1,277	0.16%
2019/09/19	0	0.00	4	12.25	12.30	-4	1,220	-0.33%
2019/09/18	5	12.32	0	0.00	12.10	5	1,210	0.41%
2019/09/17	2	12.60	3	12.37	12.45	-1	1,144	-0.09%
2019/09/11	1	12.20	2	12.20	12.00	-1	1,055	-0.09%
2019/09/10	2	11.45	20	11.60	11.70	-18	1,024	-1.76%
2019/09/09	2	11.95	1	11.75	11.95	1	995	0.10%
2019/09/06	19	12.18	16	12.51	12.30	3	953	0.31%
2019/09/05	1	11.50	2	11.40	11.60	-1	858	-0.12%
2019/09/04	12	11.36	3	11.30	11.40	9	830	1.08%
2019/09/02	0	0.00	8	11.06	11.20	-8	606	-1.32%
2019/08/15	0	0.00	1	9.02	9.01	-1	253	-0.40%
2019/06/19	3	8.14	0	0.00	8.21	3	134	2.23%
2019/04/17	1	8.40	0	0.00	8.43	1	122	0.82%
2019/02/13	0	8.60	0	0.00	8.66	0	137	0.00%
2018/09/14	0	0.00	40	9.80	9.82	-40	657	-6.09%
2018/09/12	0	0.00	10	9.77	9.78	-10	615	-1.63%
2018/09/06	10	9.85	0	0.00	9.83	10	545	1.83%
2018/09/03	40	10.08	6	10.05	10.00	34	512	6.63%
2018/08/08	3	9.43	0	0.00	9.33	3	389	0.77%
2018/08/07	3	9.28	0	0.00	9.40	3	401	0.75%
2018/07/04	0	0.00	1	9.13	9.13	-1	608	-0.16%
2018/06/29	1	9.26	0	0.00	9.22	1	832	0.12%
2018/06/25	0	0.00	20	9.93	9.83	-20	938	-2.13%
2018/04/02	20	10.70	0	0.00	10.20	20	477	4.19%
2018/03/31	22	9.41	0	0.00	9.76	22	324	6.78%