台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.84%
  • 成交量
    310
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日電貿 (3090)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271058.8000.0059.10105601.78%
2024/03/2200.001059.4059.50-10550-1.82%
2024/03/210.160.0000.0060.000.15470.02%
2024/03/19060.5000.0060.3005500.00%
2024/03/120.159.70159.5059.50-0.9528-0.17%
2024/03/070.160.10160.3060.00-0.9518-0.17%
2024/03/011.361.97361.9061.90-1.7556-0.31%
2024/02/2900.000.162.5063.00-0.1546-0.02%
2024/02/27161.700.162.1061.700.95310.18%
2024/02/2600.00161.2061.30-1509-0.20%
2024/02/2200.00260.3560.50-2463-0.43%
2024/02/20359.4000.0059.0034420.68%
2024/02/1900.00659.0059.00-6441-1.36%
2024/02/16659.35359.3059.1034410.68%
2024/01/230.157.3000.0057.200.14400.02%
2024/01/1800.00156.3056.20-1442-0.23%
2024/01/17156.60156.6056.6004420.00%
2024/01/12156.7000.0056.8014480.22%
2023/12/27158.4000.0058.4015210.19%
2023/12/22557.8800.0057.8055550.90%
2023/12/19157.6000.0057.6015800.17%
2023/12/1800.00458.6058.30-4602-0.66%
2023/12/15158.8000.0058.7016150.16%
2023/12/1400.00460.0059.90-4641-0.62%
2023/11/30459.8000.0059.8041,0190.39%
2023/11/29160.0000.0060.0011,0170.10%
2023/11/2800.000.258.8058.60-0.2998-0.02%
2023/11/2400.00158.2058.10-1981-0.10%
2023/11/21156.6000.0056.4019540.10%
2023/11/15156.2000.0056.2019390.11%
2023/10/26057.5000.0056.6009320.00%
2023/10/2400.00157.2057.40-1933-0.11%
2023/10/0600.00159.4059.30-1925-0.11%
2023/10/04158.3000.0058.1019230.11%
2023/10/03259.6000.0059.2029300.21%
2023/10/0200.00160.5060.00-1939-0.11%
2023/09/27159.10259.2059.70-11,031-0.10%
2023/09/2500.00560.6060.60-51,058-0.47%
2023/09/2200.000.160.3060.40-0.11,060-0.01%
2023/09/21159.70160.5060.6001,0600.00%
2023/09/20161.01360.9060.90-21,043-0.19%
2023/09/1900.00261.3560.90-21,030-0.19%
2023/09/1800.00562.0061.50-51,000-0.50%
2023/09/15362.331661.2561.00-13965-1.35%
2023/09/131258.97658.6858.5068090.74%
2023/09/1200.00157.5057.50-1751-0.13%
2023/09/07157.201157.3857.40-10696-1.44%
2023/09/0400.00154.6054.40-1614-0.16%
2023/09/01654.90254.5054.2046050.66%
2023/08/1400.00152.5052.00-1611-0.16%
2023/08/0700.00153.5053.50-1611-0.16%
2023/07/3100.00153.9053.30-1626-0.16%
2023/07/28053.5000.0053.3006240.00%
2023/07/27253.1500.0053.1026230.32%
2023/07/19054.201.154.2354.20-1629-0.16%
2023/07/1800.003.154.2754.40-3.1635-0.48%
2023/07/14153.1000.0053.0016400.16%
2023/07/1300.00152.6052.60-1643-0.16%
2023/07/110.151.9000.0051.900.16410.02%
2023/07/102.151.9200.0051.902.16430.33%
2023/07/06853.34253.2553.4066340.95%
2023/07/0514.659.263.159.1159.3011.55931.93%
2023/07/045.458.8900.0058.905.45410.99%
2023/07/03258.80258.8058.8005110.00%
2023/06/30158.5000.0058.6014940.20%
2023/06/29158.50358.5758.60-2489-0.41%
2023/06/2800.00158.4058.30-1482-0.21%
2023/06/27158.20158.2058.1004850.00%
2023/06/21258.6000.0058.6024850.41%
2023/06/190.258.7000.0058.800.24910.04%
2023/06/1500.00158.3058.40-1498-0.20%
2023/05/2900.002.157.2157.50-2.1649-0.32%
2023/05/260.157.6000.0057.200.16510.01%
2023/05/25157.1000.0057.0016510.15%
2023/05/23157.00157.3057.2006550.00%
2023/05/18256.9000.0056.9026890.29%
2023/05/1700.00056.6056.8006890.00%
2023/05/12255.9500.0056.6026890.29%
2023/05/08057.30457.2557.10-4696-0.57%
2023/05/05257.95157.5057.6016950.14%
2023/05/02157.3000.0057.4016920.14%
2023/04/2700.00157.3057.20-1690-0.14%
2023/04/26156.40456.6056.80-3689-0.43%
2023/04/21156.900.157.6556.800.96720.14%
2023/04/2000.000.358.1057.60-0.3656-0.04%
2023/04/19358.53158.4058.1026500.31%
2023/04/180.159.800.459.5359.00-0.3634-0.04%
2023/04/1700.001.259.6259.50-1.2632-0.19%
2023/04/1400.000.159.8059.50-0.1627-0.02%
2023/04/13859.78659.7059.6026210.32%
2023/04/120.159.70159.5059.60-0.9611-0.15%
2023/04/111.259.47159.5059.700.26060.03%
2023/04/070.258.9500.0058.600.25850.03%
2023/04/060.159.2000.0059.000.15730.02%
2023/03/31159.5000.0059.4015700.18%
2023/03/30159.6000.0059.5015660.18%
2023/03/240.159.3000.0059.100.15830.02%
2023/03/2200.00259.2559.10-2614-0.33%
2023/03/2100.00159.2059.10-1607-0.16%
2023/03/20059.00359.2758.90-3597-0.50%
2023/03/160.357.6300.0057.200.35600.05%
2023/03/1500.00258.3057.90-2552-0.36%
2023/03/14258.3500.0058.3025320.38%
2023/03/13257.401.258.3958.200.84980.17%
2023/03/102.257.73357.7057.70-0.8486-0.16%
2023/03/09359.03258.7059.0014740.21%
2023/03/081.558.841.658.6458.80-0.1466-0.01%
2023/03/071.157.84158.3058.400.14570.02%
2023/03/060.457.9000.0057.800.44510.09%
2023/03/02057.4000.0057.7004390.00%
2023/03/01356.4300.0056.9034340.69%
2023/02/240.656.3800.0056.400.64270.13%
2023/02/230.156.5000.0056.500.14300.01%
2023/02/220.156.0400.0056.200.14300.01%
2023/02/210.156.3500.0056.300.14290.02%
2023/02/200.256.28356.3056.30-2.8438-0.64%
2023/02/17556.3600.0056.4054341.15%
2023/02/1600.00155.8055.70-1424-0.24%
2023/02/150.155.0900.0054.800.14190.01%
2023/02/10155.2000.0054.9014140.24%
2023/02/0800.00254.8054.70-2404-0.49%
2023/02/0600.00354.5054.80-3401-0.75%
2023/02/0200.00355.0354.90-3395-0.76%
2023/01/1100.00153.3053.60-1376-0.27%
2023/01/1000.00153.6053.80-1374-0.27%
2023/01/09153.7000.0053.8013730.27%
2022/12/30052.7000.0052.6003630.00%
2022/12/2900.00352.2752.50-3361-0.83%
2022/12/19154.0000.0053.3013530.28%
2022/12/16253.9500.0053.5023470.58%
2022/12/14253.1000.0053.8023120.64%
2022/11/28252.0000.0051.8022620.76%
2022/11/2500.00152.1052.30-1261-0.38%
2022/11/24152.3000.0052.3012620.38%
2022/11/2300.00252.2052.20-2263-0.76%
2022/11/22151.70251.8052.00-1266-0.38%
2022/11/21151.70152.3051.7002660.00%
2022/11/1600.000.252.0051.60-0.2255-0.08%
2022/11/1500.00151.8051.80-1245-0.41%
2022/11/0900.00150.5050.70-1222-0.45%
2022/11/0100.00148.7048.75-1232-0.43%
2022/10/20247.5000.0048.5522450.82%
2022/10/0500.000.149.6049.80-0.1242-0.02%
2022/09/30247.5500.0047.9522410.83%
2022/09/20150.2000.0050.2013100.32%
2022/09/19050.1000.0050.0003120.01%
2022/09/16150.2000.0050.2013120.32%
2022/08/3100.00151.7051.90-1326-0.31%
2022/08/1000.001049.5549.05-10318-3.14%
2022/08/09147.6000.0047.5513040.33%
2022/07/150.144.0500.0044.000.13030.02%
2022/07/040.145.3000.0044.700.12840.02%
2022/07/011049.2000.0048.60102823.54%
2022/06/300.150.7000.0050.500.12620.05%
2022/06/29251.9000.0051.9022500.80%
2022/06/28652.6500.0052.4062472.42%
2022/06/23152.20252.7052.40-1267-0.37%
2022/06/20152.9000.0052.2012940.34%
2022/06/16153.7000.0053.3012840.35%
2022/06/0100.00154.7054.80-1287-0.35%
2022/05/2300.00153.8053.80-1290-0.34%
2022/05/0500.00354.0053.90-3329-0.91%
2022/04/26152.8000.0052.9013440.29%
2022/04/25153.0000.0052.9013480.29%
2022/04/1500.00754.4053.60-7363-1.92%
2022/04/1400.00154.1054.20-1367-0.27%
2022/04/13053.9000.0053.8003670.00%
2022/04/081053.4000.0053.50103772.65%
2022/03/28254.80755.0054.70-5378-1.32%
2022/03/25155.00154.6054.6003610.00%
2022/03/24154.8000.0054.9013530.28%
2022/03/17752.5000.0053.4073412.05%
2022/03/09152.6000.0052.4015030.20%
2022/03/0800.00152.0052.00-1539-0.19%
2022/03/0700.00352.8052.80-3636-0.47%
2022/03/03154.0000.0054.0016570.15%
2022/03/0200.00153.6053.90-1664-0.15%
2022/02/2300.00154.2054.10-1657-0.15%
2022/02/2200.00153.9053.90-1659-0.15%
2022/02/2100.00154.3054.70-1658-0.15%
2022/02/17154.8000.0054.5016610.15%
2022/02/16254.4500.0054.4026640.30%
2022/02/15254.2500.0054.1026610.30%
2022/02/1400.001554.0054.00-15660-2.27%
2022/01/251651.9900.0051.50166612.42%
2022/01/2000.00153.8053.50-1658-0.15%
2022/01/1800.00253.8053.40-2657-0.30%
2022/01/14352.7700.0052.8036520.46%
2021/12/2400.000.153.5053.20-0.1645-0.01%
2021/12/090.354.3000.0054.100.36440.04%
2021/12/07255.10254.5054.6006300.00%
2021/12/06555.76556.1656.7005970.00%
2021/12/02155.30354.4055.20-2500-0.40%
2021/12/01754.99355.3055.3044700.85%
2021/11/1600.00152.2052.30-1361-0.28%
2021/11/10251.6500.0051.7023960.50%
2021/10/14549.3700.0049.1558220.61%
2021/10/0700.00150.2050.40-1879-0.11%
2021/09/2400.00152.2052.20-11,305-0.08%
2021/09/0200.00151.1051.00-11,616-0.06%
2021/08/24149.9500.0049.8011,6470.06%
2021/08/20149.3000.0049.1011,6610.06%
2021/08/19249.70549.8049.30-31,661-0.18%
2021/08/181249.4200.0051.10121,6540.73%
2021/08/13451.00450.8050.8001,6720.00%
2021/08/11551.7000.0051.4051,6850.30%
2021/08/10152.80152.9052.3001,6990.00%
2021/08/05257.15257.4057.0001,7430.00%
2021/08/04157.80358.0357.60-21,778-0.11%
2021/07/30157.5000.0056.8011,9400.05%
2021/07/2700.00259.6058.70-22,005-0.10%
2021/07/2600.00560.1059.80-52,035-0.25%
2021/07/22158.90358.1758.00-22,081-0.10%
2021/07/21257.200.457.6057.101.62,1170.08%
2021/07/2000.00157.5057.50-12,235-0.04%
2021/07/1600.000.558.6058.60-0.52,476-0.02%
2021/07/15159.30659.1058.80-52,556-0.20%
2021/07/1300.00259.3057.40-22,696-0.07%
2021/07/12259.55258.9558.6002,6820.00%
2021/07/09158.601.158.4159.10-0.12,6600.00%
2021/07/08159.1013.158.8158.70-12.12,660-0.45%
2021/07/0700.000.258.6058.60-0.22,660-0.01%
2021/07/0600.00158.7058.40-12,634-0.04%
2021/07/05258.30458.3058.50-22,619-0.08%
2021/07/020.357.0000.0057.400.32,5820.01%
2021/07/011257.87657.5057.5062,5630.23%
2021/06/30857.961059.4960.50-22,486-0.08%
2021/06/291.556.2000.0055.701.52,3190.06%
2021/06/2800.00355.0755.40-32,310-0.13%
2021/06/221.154.4000.0054.001.12,3270.05%
2021/06/18355.701.355.6855.601.82,3310.08%
2021/06/1700.00155.1055.10-12,319-0.04%
2021/06/160.254.0700.0053.900.22,3220.01%
2021/06/15153.70253.8553.90-12,358-0.04%
2021/06/1100.00153.4053.20-12,369-0.04%
2021/06/09152.5000.0052.5012,4850.04%
2021/06/04152.8000.0052.6012,5640.04%
2021/06/0300.00353.5053.20-32,579-0.12%
2021/06/02153.5000.0053.0012,6050.04%
2021/05/26053.0000.0052.7002,7060.00%
2021/05/25252.7000.0052.5022,7170.07%
2021/05/24051.5100.0051.7002,7450.00%
2021/05/1800.00151.5051.30-12,904-0.03%
2021/05/17248.881348.9247.80-112,908-0.38%
2021/05/14952.40352.6351.5062,8830.21%
2021/05/13252.00150.2051.0012,8410.04%
2021/05/12252.70752.0352.30-52,799-0.18%
2021/05/117.155.57454.7055.403.12,7300.11%
2021/05/10359.7700.0059.7032,6720.11%
2021/05/0700.00358.5359.80-32,622-0.11%
2021/05/05256.90055.6055.5022,5360.08%
2021/05/04256.50155.4056.5012,5150.04%
2021/05/03258.55359.4758.60-12,463-0.04%
2021/04/293.361.906.261.9661.20-2.92,412-0.12%
2021/04/280.260.80160.5061.40-0.82,339-0.03%
2021/04/272.160.171160.4561.00-8.92,310-0.39%
2021/04/2621.361.24561.6261.5016.32,2500.72%
2021/04/23758.801359.8760.10-62,127-0.28%
2021/04/22958.09356.6356.5062,0060.30%
2021/04/21158.106.157.9458.20-5.11,903-0.27%
2021/04/20557.001957.0557.80-141,833-0.76%
2021/04/19755.36155.6055.4061,7430.34%
2021/04/16154.401.154.3954.10-0.11,7200.00%
2021/04/15153.30153.3053.2001,7610.00%
2021/04/1200.00154.7054.90-12,036-0.05%
2021/04/0900.00155.0055.10-12,016-0.05%
2021/04/08154.7000.0055.6011,9990.05%
2021/04/06053.50153.7053.70-11,967-0.05%
2021/04/01153.1000.0053.2011,9620.05%
2021/03/29153.6000.0053.3012,0910.05%
2021/03/26153.40553.1253.30-42,090-0.19%
2021/03/2500.00152.6052.90-12,080-0.05%
2021/03/23253.6500.0053.5022,0730.10%
2021/03/2200.00354.0354.30-32,069-0.14%
2021/03/1900.002054.1154.20-202,071-0.97%
2021/03/18856.10556.3055.3032,0780.14%
2021/03/17555.2600.0055.4052,0700.24%
2021/03/161556.071655.5255.00-12,118-0.05%
2021/03/15654.83154.2055.0052,2040.23%
2021/03/1200.00153.9053.90-12,162-0.05%
2021/03/11754.43354.0053.7042,1510.19%
2021/03/1000.000.253.0053.00-0.22,107-0.01%
2021/03/09153.608.152.9153.60-7.12,105-0.34%
2021/03/08954.30153.3052.9082,0940.38%
2021/03/0200.00253.6552.80-22,008-0.10%
2021/02/2600.00152.0052.90-11,999-0.05%
2021/02/25152.5000.0052.7012,0250.05%
2021/02/241752.98853.8952.6092,0600.44%
2021/02/231752.921053.3053.6072,1170.33%
2021/02/2200.00252.5552.00-22,000-0.10%
2021/02/1900.00151.5051.50-11,965-0.05%
2021/02/18150.30150.4050.6001,9300.00%
2021/02/17949.93550.2050.3041,9220.21%
2021/02/0500.00148.9549.05-11,895-0.05%
2021/02/03347.5500.0047.6031,9010.16%
2021/02/01146.4000.0047.0511,9120.05%
2021/01/291047.75147.4047.4591,9020.47%
2021/01/261048.9000.0048.65101,9260.52%
2021/01/210.249.2800.0048.600.21,9120.01%
2021/01/1900.00250.3050.30-21,886-0.11%
2021/01/181.149.5700.0050.201.11,8900.06%
2021/01/151.150.8100.0050.801.11,8780.06%
2021/01/1400.00151.9051.90-11,876-0.05%
2021/01/1300.00151.0051.10-11,860-0.05%
2021/01/12151.00550.9050.50-41,847-0.22%
2021/01/11151.701051.6551.60-91,829-0.49%
2021/01/08952.141151.9351.80-21,795-0.11%
2021/01/071152.352252.1652.30-111,734-0.63%
2021/01/06952.724351.8951.70-341,712-1.99%
2021/01/052652.18952.5852.50171,6151.05%
2020/12/311250.5000.0050.20121,4310.84%
2020/12/29150.50450.5350.30-31,403-0.21%
2020/12/2820.550.0000.0050.1020.51,3721.49%
2020/12/251150.27150.7050.20101,3590.74%
2020/12/24250.505850.7150.70-561,341-4.17%
2020/12/23150.004348.2949.55-421,247-3.37%
2020/12/21148.7500.0048.5011,2090.08%
2020/12/182548.73149.0548.65241,2041.99%
2020/12/1600.00150.3049.80-11,191-0.08%
2020/12/15249.75150.9049.4011,1830.08%
2020/12/14250.7000.0050.6021,1660.17%
2020/12/111250.881250.0249.8001,1380.00%
2020/12/10150.30350.3050.20-21,103-0.18%
2020/12/09551.41549.5751.6001,0350.00%
2020/12/07147.95248.0347.95-1865-0.12%
2020/12/03248.1000.0048.2528500.24%
2020/11/27347.90347.8347.8008090.00%
2020/11/26247.68547.5547.80-3807-0.37%
2020/11/25448.311848.3947.90-14800-1.75%
2020/11/24148.60848.8148.35-7780-0.90%
2020/11/23648.8300.0048.4067340.82%
2020/11/202748.31147.4548.55266843.80%
2020/11/18246.2000.0046.0525770.35%
2020/11/13146.1000.0046.1016100.16%
2020/11/1100.00146.5547.05-1604-0.17%
2020/11/0600.00245.9546.00-2581-0.34%
2020/11/0300.00246.0345.95-2586-0.34%
2020/10/2900.00245.0545.30-2565-0.35%
2020/10/2800.002045.7045.20-20566-3.53%
2020/10/262045.70145.7545.85195643.36%
2020/10/2000.00145.2045.10-1577-0.17%
2020/10/19145.5000.0045.3515790.17%
2020/10/15344.9500.0044.8535790.52%
2020/10/14245.6000.0045.0525790.35%
2020/10/05143.9000.0043.9516930.14%
2020/09/30143.8000.0043.7017700.13%
2020/09/2900.00243.9543.70-2810-0.25%
2020/09/28242.90043.0043.0028510.23%
2020/09/25142.7000.0042.8518840.11%
2020/09/24144.15143.2543.2008970.00%
2020/09/21245.7300.0045.7029490.21%
2020/09/15945.3000.0045.2091,0180.88%
2020/09/1400.00145.3045.40-11,038-0.10%
2020/09/1100.00144.6044.65-11,050-0.10%
2020/09/1000.001044.8544.80-101,054-0.95%
2020/09/0300.00145.3045.25-11,119-0.09%
2020/09/01145.4000.0045.4011,1640.09%
2020/08/2000.00144.0044.05-11,397-0.07%
2020/08/17147.4500.0047.4511,4140.07%
2020/08/1400.00746.9746.95-71,427-0.49%
2020/08/06547.87447.9047.8011,6030.06%
2020/08/0500.001348.3048.40-131,669-0.78%
2020/08/03147.6000.0047.5511,7810.06%
2020/07/3000.00146.5046.75-11,802-0.06%
2020/07/28646.48546.1546.2011,8520.05%
2020/07/27146.5000.0046.2511,8800.05%
2020/07/24146.9500.0046.7511,8800.05%
2020/07/22148.1500.0048.2011,9150.05%
2020/07/21147.7000.0047.6011,9190.05%
2020/07/1600.00147.7047.75-11,954-0.05%
2020/07/15348.0500.0047.6031,9640.15%
2020/07/14448.81648.2548.10-21,980-0.10%
2020/07/108150.3500.0049.00812,0473.96%
2020/07/0900.00154.2054.00-11,988-0.05%
2020/07/08154.5000.0054.5011,9290.05%
2020/07/0700.00254.4054.50-21,916-0.10%
2020/07/06154.40154.5054.7001,9270.00%
2020/07/0200.000.254.0054.10-0.22,061-0.01%
2020/07/0100.00253.6053.80-22,075-0.10%
2020/06/29253.2000.0053.3022,0850.10%
2020/06/23453.65153.4053.3032,1480.14%
2020/06/2200.00453.1053.20-42,147-0.19%
2020/06/18152.3000.0052.3012,1630.05%
2020/06/16151.4000.0051.4012,1950.05%
2020/06/1500.00151.4050.80-12,252-0.04%
2020/06/12250.352050.0951.00-182,275-0.79%
2020/06/11151.60152.2051.4002,2970.00%
2020/06/10252.9000.0052.7022,3130.09%
2020/06/09253.00152.9052.7012,3710.04%
2020/06/08153.401053.1553.10-92,403-0.37%
2020/06/05254.60854.8654.10-62,400-0.25%
2020/06/0400.00254.1554.20-22,401-0.08%
2020/06/03654.271354.3853.90-72,412-0.29%
2020/06/02354.172.453.7654.300.62,3940.03%
2020/06/0100.00153.5053.20-12,360-0.04%
2020/05/28152.4000.0052.2012,3680.04%
2020/05/27153.0000.0052.7012,3830.04%
2020/05/25252.60151.7052.6012,4530.04%
2020/05/22352.07252.2052.0012,5330.04%
2020/05/2100.00152.6052.70-12,567-0.04%
2020/05/2000.00252.8052.30-22,608-0.08%
2020/05/1900.00552.5052.30-52,652-0.19%
2020/05/18152.7000.0052.2012,6920.04%
2020/05/15152.9000.0052.9012,7710.04%
2020/05/14253.7000.0051.9022,7790.07%
2020/05/13453.501453.0653.50-102,866-0.35%
2020/05/1200.001052.6753.20-102,868-0.35%
2020/05/1100.00252.0052.00-22,880-0.07%
2020/05/08951.57251.3552.1072,9330.24%
2020/05/07249.95149.7550.0012,8650.03%
2020/05/05149.75549.6049.60-42,905-0.14%
2020/04/3000.00149.2549.10-12,895-0.03%
2020/04/28248.43148.5048.4012,8930.03%
2020/04/22147.451046.3047.60-92,886-0.31%
2020/04/21747.74547.2047.1022,8720.07%
2020/04/2000.00548.1448.30-52,871-0.17%
2020/04/17148.70148.1547.9002,8700.00%
2020/04/1600.00547.4848.10-52,852-0.18%
2020/04/152048.59847.9548.00122,8500.42%
2020/04/1400.00346.4746.50-32,815-0.11%
2020/04/1300.001245.9245.65-122,849-0.42%
2020/04/10345.931046.0045.90-72,883-0.24%
2020/04/09746.741145.9645.50-43,030-0.13%
2020/04/08746.912345.7546.40-162,999-0.53%
2020/04/071944.85543.7544.90142,9300.48%
2020/04/06642.68642.3842.9002,9960.00%
2020/04/0100.00242.1042.10-22,991-0.07%
2020/03/31241.7000.0041.8023,0070.07%
2020/03/30640.48141.8041.8053,0260.17%
2020/03/2700.00241.4541.45-23,005-0.07%
2020/03/251437.44337.6038.00113,0530.36%
2020/03/23133.9000.0034.0013,0690.03%
2020/03/20135.40235.5035.60-13,066-0.03%
2020/03/191132.90532.8832.8563,0320.20%
2020/03/181137.46337.6036.5082,9860.27%
2020/03/17139.15138.1037.3002,9630.00%
2020/03/162640.521640.3539.50102,9380.34%
2020/03/132841.12641.7041.80222,9130.76%
2020/03/121345.22645.2844.9572,9380.24%
2020/03/1100.002948.9947.60-292,914-0.99%
2020/03/1000.005.148.8649.00-5.12,892-0.18%
2020/03/09150.0000.0049.3012,8710.03%
2020/03/06152.10151.9051.9002,8810.00%
2020/03/05153.3000.0053.0012,8680.03%
2020/03/04152.30152.8052.6002,9240.00%
2020/03/03153.90553.7053.10-42,928-0.14%
2020/03/02252.60453.3053.20-22,975-0.07%
2020/02/271753.16452.4552.40132,9500.44%
2020/02/2600.00154.9053.70-12,904-0.03%
2020/02/252055.60255.1054.50182,8470.63%
2020/02/2400.009.455.1855.50-9.42,752-0.34%
2020/02/21755.061654.9654.70-92,694-0.33%
2020/02/20755.01954.9154.60-22,637-0.08%
2020/02/19153.80754.3954.50-62,578-0.23%
2020/02/18655.2000.0053.7062,5250.24%
2020/02/17453.85154.1054.2032,4250.12%
2020/02/14454.13954.0254.30-52,397-0.21%
2020/02/13953.06352.5052.6062,2780.26%
2020/02/12552.76252.6553.0032,2500.13%
2020/02/11851.28651.6552.2022,2120.09%
2020/02/10249.0500.0049.1022,1210.09%
2020/02/07149.90150.1049.5002,1160.00%
2020/02/06150.00149.9550.0002,1010.00%
2020/02/05348.07148.3547.9022,0540.10%
2020/02/04348.6800.0048.7532,0410.15%
2020/02/03246.9500.0047.7022,0320.10%
2020/01/3100.001347.4647.70-132,004-0.65%
2020/01/30147.001046.8346.75-92,010-0.45%
2020/01/1700.001051.5051.40-101,978-0.51%
2020/01/1600.001051.5751.50-102,000-0.50%
2020/01/15151.101051.2051.10-91,989-0.45%
2020/01/13150.501050.6050.40-92,001-0.45%
2020/01/10550.5000.0050.4052,0400.25%
2020/01/092050.6800.0050.40202,0380.98%
2020/01/07551.061151.1051.30-62,021-0.30%
2020/01/06153.006052.4752.50-591,979-2.98%
2020/01/032154.271453.7153.4071,9440.36%
2019/12/31153.70153.1053.1001,7780.00%
2019/12/302753.541253.3153.90151,7700.85%
2019/12/26152.60352.4051.80-21,631-0.12%
2019/12/2500.006.152.6552.70-6.11,671-0.36%
2019/12/24252.3000.0052.1021,6390.12%
2019/12/23451.90351.5052.3011,6310.06%
2019/12/20951.88752.1351.7021,6170.12%
2019/12/19451.131251.0851.20-81,545-0.52%
2019/12/1700.00250.4050.40-21,548-0.13%
2019/12/16150.5000.0050.4011,5520.06%
2019/12/12250.8500.0050.7021,5700.13%
2019/12/11251.3500.0051.0021,5740.13%
2019/12/101251.3100.0051.40121,5940.75%
2019/12/09252.95352.7352.00-11,610-0.06%
2019/12/05251.3000.0051.1021,5060.13%
2019/12/03151.40252.1551.40-11,499-0.07%
2019/12/02351.1000.0050.7031,4490.21%
2019/11/29452.43852.2951.60-41,442-0.28%
2019/11/28551.08151.0051.4041,3810.29%
2019/11/271651.530.351.2051.4015.71,4391.09%
2019/11/203049.1500.0049.10301,4552.06%
2019/11/1500.00149.6549.45-11,462-0.07%
2019/11/13249.9500.0049.9521,4600.14%
2019/11/1200.00149.5049.95-11,435-0.07%
2019/11/11649.1300.0049.2061,4350.42%
2019/11/08349.98650.0250.20-31,422-0.21%
2019/11/07248.451748.2947.75-151,392-1.08%
2019/11/051548.4000.0048.50151,4131.06%
2019/10/311549.531549.0548.5001,4800.00%
2019/10/301049.601049.6049.6001,4820.00%
2019/10/292049.684049.6049.55-201,489-1.34%
2019/10/282051.1500.0050.70201,4961.34%
2019/10/251551.331651.3151.30-11,498-0.07%
2019/10/242051.942151.7651.70-11,497-0.07%
2019/10/231050.821050.8050.8001,4730.00%
2019/10/222551.132550.9050.9001,4760.00%
2019/10/21251.80151.6051.3011,4790.07%
2019/10/1800.001051.1051.00-101,467-0.68%
2019/10/17750.20750.7051.0001,4210.00%
2019/10/161250.381750.2050.10-51,436-0.35%
2019/10/151050.80151.2050.9091,4320.63%
2019/10/0900.002049.9550.00-201,417-1.41%
2019/10/07550.9000.0050.8051,4310.35%
2019/10/042150.443550.7651.00-141,431-0.98%
2019/10/03649.75350.2050.2031,4460.21%
2019/10/021550.2000.0050.50151,5500.97%
2019/10/012150.833450.8550.40-131,711-0.76%
2019/09/274.949.25150.0049.103.91,7230.22%
2019/09/2600.00149.3549.45-11,733-0.06%
2019/09/252047.862047.8047.9501,7220.00%
2019/09/232149.2300.0049.05211,7431.20%
2019/09/191050.25151.0050.1091,6910.53%
2019/09/18250.80151.0050.6011,7010.06%
2019/09/17350.60151.2050.6021,7140.12%
2019/09/1600.00149.8049.75-11,720-0.06%
2019/09/12149.90150.4049.9501,7370.00%
2019/09/11149.40149.2549.4001,7130.00%
2019/09/1000.00148.6548.30-11,688-0.06%
2019/09/0900.000.348.4048.55-0.31,691-0.02%
2019/09/0600.001448.3848.30-141,685-0.83%
2019/09/05648.230.148.3048.205.91,6760.35%
2019/09/04447.85448.1548.0001,6700.00%
2019/09/0300.00248.1047.80-21,671-0.12%
2019/09/02248.23148.3548.3511,6620.06%
2019/08/30349.23748.9547.50-41,648-0.24%
2019/08/29246.85246.9046.8501,5680.00%
2019/08/2800.001447.1047.40-141,555-0.90%
2019/08/27246.5000.0046.5021,5280.13%
2019/08/21744.2000.0044.1571,4790.47%
2019/08/14144.2000.0044.2011,4780.07%
2019/08/1300.00144.3544.35-11,469-0.07%
2019/08/12144.3000.0045.2511,4690.07%
2019/08/07544.7800.0043.0551,4590.34%
2019/08/051.345.4310.145.0045.00-8.81,455-0.61%
2019/08/02447.21147.6047.0531,4480.21%
2019/08/01248.9500.0048.8521,4490.14%
2019/07/31249.6000.0049.7021,4400.14%
2019/07/30150.7000.0050.1011,4320.07%
2019/07/2400.00550.2650.10-51,415-0.35%
2019/07/22150.4000.0049.6011,4450.07%
2019/07/19150.101050.2050.10-91,440-0.62%
2019/07/18550.7400.0050.0051,4380.35%
2019/07/17251.0000.0050.9021,4300.14%
2019/07/16251.50251.5051.4001,4340.00%
2019/07/121151.7900.0051.70111,4660.75%
2019/07/1000.005.352.5852.30-5.31,523-0.35%
2019/07/0900.001052.7052.20-101,521-0.66%
2019/07/08154.401154.0053.80-101,504-0.66%
2019/07/05260.303060.0760.30-281,450-1.93%
2019/07/04459.58259.4059.6021,3380.15%
2019/07/031158.6100.0058.70111,3740.80%
2019/06/21156.8000.0056.7011,6450.06%
2019/06/2000.00156.0055.90-11,630-0.06%
2019/06/1700.00154.0054.80-11,697-0.06%
2019/06/05153.1000.0053.1011,7660.06%
2019/06/04553.1000.0053.1051,7790.28%
2019/05/13153.50153.2052.8002,4860.00%
2019/05/101.554.9700.0055.001.52,4710.06%
2019/05/08156.7000.0056.8012,4340.04%
2019/05/06157.20557.1057.10-42,463-0.16%
2019/04/301057.9000.0058.10102,4470.41%
2019/04/2400.000.158.8058.80-0.12,4400.00%
2019/04/230.358.9000.0058.900.32,4550.01%
2019/04/2200.00659.8259.40-62,452-0.24%
2019/04/18160.701561.2059.60-142,500-0.56%
2019/04/17860.501360.1760.60-52,526-0.20%
2019/04/1600.00159.4059.70-12,457-0.04%
2019/04/1500.00359.2059.20-32,462-0.12%
2019/04/1200.00358.6059.00-32,484-0.12%
2019/04/11159.50159.3058.7002,4800.00%
2019/04/101359.48959.4159.3042,4280.16%
2019/04/098.560.431261.2760.60-3.52,371-0.15%
2019/04/08359.1000.0059.1032,2690.13%
2019/04/0200.000.158.4058.40-0.12,2070.00%
2019/04/01158.4000.0058.1012,1980.05%
2019/03/290.158.7000.0058.600.12,1610.00%
2019/03/2800.00358.4058.30-32,168-0.14%
2019/03/27258.65158.5058.8012,1600.05%
2019/03/26757.74557.6058.3022,1010.10%
2019/03/22857.41156.8056.8072,0210.35%
2019/03/2100.00356.6057.10-32,008-0.15%
2019/03/20256.00156.2056.3012,0320.05%
2019/03/1900.00155.5055.40-12,080-0.05%
2019/03/18555.6800.0055.8052,1070.24%
2019/03/1500.00555.5055.50-52,164-0.23%
2019/03/14155.7000.0055.0012,1920.05%
2019/03/13355.4000.0055.4032,3370.13%
2019/03/12755.23255.1055.0052,4030.21%
2019/03/0800.00154.3054.40-12,785-0.04%
2019/03/0600.00555.7055.70-52,931-0.17%
2019/02/27555.30256.2055.1033,0980.10%
2019/02/26157.1000.0056.9013,0680.03%
2019/02/25158.00157.5057.4003,0950.00%
2019/02/22358.67758.0157.50-43,106-0.13%
2019/02/21257.451056.4057.80-83,052-0.26%
2019/02/20556.8000.0056.5053,0380.16%
2019/02/1900.00455.8056.00-43,141-0.13%
2019/02/14156.2000.0055.9013,1920.03%
2019/02/13157.10157.3056.8003,2000.00%
2019/02/1200.00154.9054.60-13,108-0.03%
2019/01/2500.00152.9053.00-13,662-0.03%
2019/01/2400.00152.4052.10-13,831-0.03%
2019/01/21453.0000.0052.7044,0990.10%
2019/01/18152.5000.0052.7014,1590.02%
2019/01/17552.8000.0052.3054,2530.12%
2019/01/1500.00652.3052.00-64,364-0.14%
2019/01/0900.00153.7053.60-14,494-0.02%
2019/01/04149.45250.3350.50-14,730-0.02%
2018/12/240.354.4000.0054.400.35,2590.01%
2018/12/21552.402152.8053.90-165,372-0.30%
2018/12/192155.4400.0055.00215,4320.39%
2018/12/181055.0700.0054.90105,4610.18%
2018/12/1700.00555.7055.40-55,496-0.09%
2018/12/14555.90555.3055.4005,5690.00%
2018/12/131055.9000.0055.90105,6120.18%
2018/12/125.457.1720.157.1556.70-14.85,638-0.26%
2018/12/111055.60355.7755.0075,6160.12%
2018/12/101555.121154.5255.6045,7040.07%
2018/12/07157.001.456.8057.00-0.45,715-0.01%
2018/12/061.454.962058.2055.90-18.75,769-0.32%
2018/12/0500.001058.5059.10-105,686-0.18%
2018/12/041060.941661.1060.10-65,716-0.10%
2018/12/0325.461.21759.6361.4018.45,6700.32%
2018/11/30455.9000.0055.9045,4840.07%
2018/11/2900.0010.155.5854.10-10.15,439-0.19%
2018/11/283454.8915.455.2454.6018.75,4320.34%
2018/11/2100.005.352.8153.00-5.35,673-0.09%
2018/11/201052.6500.0052.40105,7980.17%
2018/11/1619.453.691952.9352.300.45,8510.01%
2018/11/14452.05151.8051.5035,7440.05%
2018/11/13251.00551.6652.00-35,773-0.05%
2018/11/120.351.60651.0051.80-5.75,901-0.10%
2018/11/09351.40351.5052.5006,0460.00%
2018/11/08351.63452.0050.50-16,077-0.02%
2018/11/07549.45749.9651.20-26,133-0.03%
2018/11/06149.80949.2248.80-86,293-0.13%
2018/11/021552.033952.2350.70-246,343-0.38%
2018/11/011349.431349.3650.6006,1510.00%
2018/10/311347.88347.4747.95106,0460.17%
2018/10/302846.28146.3045.55276,0030.45%
2018/10/2900.002548.0547.70-256,061-0.41%
2018/10/261847.802047.3346.95-26,170-0.03%
2018/10/25746.54946.8846.35-26,150-0.03%
2018/10/241050.281150.6750.00-16,195-0.02%
2018/10/231052.001550.7350.60-56,234-0.08%
2018/10/225.352.9000.0052.905.36,2180.09%
2018/10/19850.101150.6951.50-36,228-0.05%
2018/10/18153.10154.0053.0006,1930.00%
2018/10/17553.701055.0053.30-56,244-0.08%
2018/10/162053.40253.7053.50186,2890.29%
2018/10/15454.65153.8053.1036,3430.05%
2018/10/12252.101851.2153.40-166,315-0.25%
2018/10/111450.90552.3050.4096,3220.14%
2018/10/091056.0000.0056.00106,3210.16%
2018/10/0800.00354.0054.60-36,297-0.05%
2018/10/05253.65554.4653.40-36,270-0.05%
2018/10/0400.00159.3058.40-16,226-0.02%
2018/10/0200.00161.5061.10-16,552-0.02%
2018/10/01161.3000.0061.2016,7680.01%
2018/09/28360.5000.0060.5037,0480.04%
2018/09/27360.9300.0060.0037,5450.04%
2018/09/26363.271.163.8862.101.97,7660.02%
2018/09/25364.0000.0063.6038,2480.04%
2018/09/2100.00263.1563.80-28,413-0.02%
2018/09/20262.35162.8061.9018,5570.01%
2018/09/191163.33365.8363.1088,5710.09%
2018/09/180.964.7000.0064.600.98,6560.01%
2018/09/14266.751267.8267.30-108,694-0.12%
2018/09/13265.80266.6565.0008,7580.00%
2018/09/121465.85166.2066.00138,8440.15%
2018/09/11168.202068.5868.20-198,965-0.21%
2018/09/101568.671668.4868.10-19,031-0.01%
2018/09/071070.141168.2368.00-19,167-0.01%
2018/09/061172.32171.6071.70109,2480.11%
2018/09/05172.2000.0071.7019,2680.01%
2018/09/04571.9000.0072.5059,2850.05%
2018/09/03772.213.172.8371.203.99,2650.04%
2018/08/31474.53175.0075.4039,2260.03%
2018/08/30274.0000.0074.9029,2260.02%
2018/08/29573.60172.9073.3049,2230.04%
2018/08/2800.00172.6072.60-19,173-0.01%
2018/08/272169.783371.9872.30-129,107-0.13%
2018/08/24168.20168.6067.4008,9800.00%
2018/08/23670.0000.0067.9069,0200.07%
2018/08/22370.5700.0070.1039,1580.03%
2018/08/21670.90470.7570.6029,3360.02%
2018/08/20270.90469.2071.40-29,777-0.02%
2018/08/17270.50272.1069.70010,2660.00%
2018/08/161872.431972.2872.60-110,553-0.01%
2018/08/15168.70569.0069.10-410,890-0.04%
2018/08/14166.70168.0068.70011,3620.00%
2018/08/131565.2300.0065.001511,6800.13%
2018/08/10271.10469.9569.60-211,934-0.02%
2018/08/091069.8500.0070.301012,2200.08%
2018/08/08371.2000.0070.50312,5420.02%
2018/08/0700.00271.8572.90-213,355-0.01%
2018/08/06571.5200.0070.50513,8530.04%
2018/08/03271.40471.0872.50-214,284-0.01%
2018/08/02571.00670.8070.50-114,559-0.01%
2018/08/01576.80276.8575.90314,9780.02%
2018/07/31376.20175.7076.30215,4450.01%
2018/07/301384.7700.0082.101315,6550.08%
2018/07/27489.0000.0088.90415,6830.03%
2018/07/26388.4000.0087.90315,7580.02%
2018/07/25287.0500.0088.50215,8440.01%
2018/07/2300.00183.0085.00-116,132-0.01%
2018/07/20282.50183.3082.60116,2230.01%
2018/07/19186.002086.0087.30-1916,316-0.12%
2018/07/18287.601384.4886.20-1116,565-0.07%
2018/07/17390.93389.8088.90016,7670.00%
2018/07/13694.10795.1992.20-117,138-0.01%
2018/07/12192.80292.3593.90-117,219-0.01%
2018/07/111892.1000.0091.001817,4230.10%
2018/07/101295.513597.6295.80-2317,435-0.13%
2018/07/094595.142696.3995.101917,3310.11%
2018/07/061994.78694.1294.801317,1810.08%
2018/07/052098.264100.6095.201617,0140.09%
2018/07/04997.53497.8398.30516,6270.03%
2018/07/031397.222297.3596.40-916,429-0.05%
2018/07/021993.34693.2093.101315,9660.08%
2018/06/29592.901292.2491.80-715,835-0.04%
2018/06/28388.83389.1090.10015,6580.00%
2018/06/2700.00290.5087.80-215,684-0.01%
2018/06/26485.88185.2089.00315,5750.02%
2018/06/221490.031489.0788.10015,5780.00%
2018/06/2100.00889.3189.20-815,483-0.05%
2018/06/20684.58287.1085.20415,4890.03%
2018/06/19488.90389.1088.10115,5660.01%
2018/06/152688.39788.8687.801915,5480.12%
2018/06/141292.83294.3091.301015,4450.06%
2018/06/13291.60391.6093.90-115,302-0.01%
2018/06/1100.00297.1095.90-215,414-0.01%
2018/06/08292.6000.0093.70215,6430.01%
2018/06/06899.561299.3898.00-415,852-0.03%
2018/06/0500.00291.9094.30-215,948-0.01%
2018/06/04795.29396.2094.50416,1330.02%
2018/06/0100.00494.4094.50-416,607-0.02%
2018/05/31795.71697.1794.00117,0800.01%
2018/05/30797.441198.0399.70-417,127-0.02%
2018/05/2917100.2014101.3199.60316,9570.02%
2018/05/2835101.8733101.03102.00216,6430.01%
2018/05/253697.323596.5696.50116,1790.01%
2018/05/241592.871793.1393.50-215,659-0.01%
2018/05/232590.652090.6291.30515,4280.03%
2018/05/222994.949294.7295.90-6314,984-0.42%
2018/05/2114487.819287.0189.605214,4230.36% 大買/
2018/05/181981.681481.2581.70513,9840.04%
2018/05/17881.191379.8379.10-513,578-0.04%
2018/05/16883.801384.1685.90-513,246-0.04%
2018/05/154285.5541.585.5885.100.512,8700.00%
2018/05/1414.580.782381.4381.80-8.512,017-0.07%
2018/05/112578.313377.9575.80-811,466-0.07%
2018/05/101079.64880.0379.10211,0060.02%
2018/05/092779.232879.6478.50-110,666-0.01%
2018/05/081577.16977.3177.50610,1150.06%
2018/05/07776.613675.9177.80-299,597-0.30%
2018/05/043271.392071.4070.80129,2430.13%
2018/05/031369.371269.4769.6019,0980.01%
2018/05/02972.97972.4071.3008,9830.00%
2018/04/30972.98372.5071.8068,8440.07%
2018/04/27373.17672.8874.00-38,709-0.03%
2018/04/261369.7200.0068.60138,4460.15%
2018/04/251469.66571.3470.9098,2560.11%
2018/04/24775.64873.0572.50-18,042-0.01%
2018/04/231480.101780.4180.00-37,727-0.04%
2018/04/201477.091077.0976.5047,3710.05%
2018/04/193478.194978.2975.60-157,196-0.21%
2018/04/181371.72571.4874.9086,8130.12%
2018/04/172970.171769.9568.10126,7200.18%
2018/04/1600.001168.4368.70-116,432-0.17%
2018/04/1300.00361.9062.50-36,243-0.05%
2018/04/12160.20160.3060.6006,1870.00%
2018/04/1100.00258.9059.00-26,129-0.03%
2018/04/10358.13259.5558.6016,0430.02%
2018/04/09255.9000.0055.9026,0960.03%
2018/04/0300.00954.0053.20-96,216-0.14%
2018/03/311552.0700.0052.40156,1070.25%
2018/03/281151.7400.0051.00115,9550.18%
2018/03/2600.00152.7052.40-15,826-0.02%
2018/03/22553.061452.1852.90-95,644-0.16%
2018/03/2100.001249.9050.50-125,387-0.22%
2018/03/201149.54150.0048.70105,2650.19%
2018/03/191348.4500.0048.90135,1380.25%
2018/03/16148.60249.1548.80-15,075-0.02%
2018/03/15348.40348.5548.4504,9390.00%
2018/03/14548.421549.8348.60-104,850-0.21%
2018/03/13447.80448.0048.2004,5690.00%
2018/03/121347.4800.0047.40134,4670.29%
2018/03/091146.07746.8447.8544,2410.09%
2018/03/08546.05646.3645.90-14,074-0.02%
2018/03/071246.242145.3045.50-93,858-0.23%
2018/03/061443.66643.1443.7083,3740.24%
2018/03/05341.13641.0640.75-32,885-0.10%
2018/03/0200.00838.8539.15-82,780-0.29%
2018/03/01138.3500.0038.4512,8220.04%
2018/02/27338.0500.0038.1032,8910.10%
2018/02/26338.75238.6538.7512,8900.03%
2018/02/231941.2221.441.6839.25-2.42,857-0.08%
2018/02/21538.6000.0038.1052,5760.19%
2018/02/121038.28537.6537.6052,5840.19%
2018/02/091036.40236.3338.0582,6460.30%
2018/02/0200.00239.1039.20-22,606-0.08%
2018/02/01439.13338.1538.5012,5520.04%
2018/01/31138.4000.0037.9012,4810.04%
2018/01/2600.00136.5536.65-12,422-0.04%
2018/01/2500.00236.9536.85-22,412-0.08%
2018/01/23137.8500.0036.9512,4040.04%
2018/01/22237.6800.0037.7522,3880.08%
2018/01/1600.001037.3537.25-102,320-0.43%
2018/01/1200.00537.6037.80-52,291-0.22%
2018/01/111838.24137.7537.40172,2740.75%
2018/01/0900.001537.5537.30-152,152-0.70%
2018/01/0500.00239.4039.25-22,060-0.10%
2018/01/04539.50639.5339.75-12,004-0.05%
2018/01/033739.822140.2539.00161,9310.83%
2018/01/02838.901337.9239.05-51,675-0.30%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章