好德 (3114)-元大-樹林券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.80
漲跌
▼0.10
漲幅
-0.36%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	28.25	0	0.00	28.30	1	305	0.33%
2024/04/12	0	0.00	1	28.60	28.50	-1	305	-0.33%
2024/03/15	1	27.65	0	0.00	27.20	1	300	0.33%
2024/02/26	0	0.00	0	29.60	29.55	0	261	-0.01%
2024/02/16	0	0.00	1	30.25	29.85	-1	227	-0.46%
2024/01/30	4	29.26	5.2	29.23	29.20	-1.2	168	-0.71%
2024/01/29	0	0.00	4	28.05	28.00	-4	134	-2.98%
2024/01/26	1	28.05	0	0.00	28.05	1	131	0.76%
2024/01/25	3	28.33	3	29.60	28.55	0	126	0.00%
2024/01/24	3	29.30	0	0.00	28.95	3	111	2.70%
2024/01/23	0	0.00	2	27.20	27.40	-2	76	-2.67%
2023/12/06	0.8	27.40	0	0.00	27.40	0.8	80	1.04%
2023/11/20	0	0.00	1	27.20	27.20	-1	80	-1.24%
2023/10/26	0	0.00	0.1	26.80	26.40	-0.1	122	-0.07%
2023/09/18	0	0.00	1	28.10	28.20	-1	382	-0.26%
2023/09/13	0	0.00	1	27.25	27.30	-1	373	-0.27%
2023/09/12	3	27.30	1	27.35	27.10	2	375	0.53%
2023/09/11	0	0.00	1	27.15	27.35	-1	374	-0.27%
2023/09/06	1	27.00	0	0.00	26.95	1	371	0.27%
2023/09/04	0	0.00	1	27.10	27.40	-1	373	-0.27%
2023/08/28	0	26.40	0	0.00	26.50	0	375	0.01%
2023/08/24	1	26.35	0	0.00	26.25	1	378	0.27%
2023/08/22	0	0.00	1	25.95	25.90	-1	379	-0.26%
2023/08/18	1	26.20	0	0.00	26.10	1	379	0.26%
2023/08/07	0	0.00	1	26.90	26.90	-1	372	-0.27%
2023/08/02	1	26.60	0	0.00	26.55	1	371	0.27%
2023/08/01	1	27.55	0	0.00	27.45	1	365	0.27%
2023/07/26	1	29.45	0	0.00	29.40	1	324	0.31%
2023/07/25	0	0.00	19	30.09	29.90	-19	317	-5.98%
2023/07/24	5	29.61	0.2	29.50	29.65	4.8	303	1.58%
2023/07/20	0	0.00	1	29.20	29.10	-1	293	-0.34%
2023/07/19	1	28.85	1	29.05	28.90	0	289	0.00%
2023/07/18	16	29.04	1	30.35	29.00	15	285	5.25%
2023/07/17	1	29.20	2	29.68	29.90	-1	272	-0.37%
2023/07/14	3	29.25	1	29.00	28.90	2	263	0.76%
2023/07/13	1	29.80	4	30.06	29.55	-3	247	-1.21%
2023/07/12	5.4	30.18	2	30.75	29.25	3.4	236	1.44%
2023/07/11	1	28.95	8.2	30.63	31.40	-7.2	183	-3.92%
2023/07/10	0	0.00	5	28.94	28.55	-5	107	-4.63%
2023/07/06	0	0.00	1	27.45	27.50	-1	91	-1.09%
2023/06/29	0	0.00	1	27.30	27.25	-1	91	-1.09%
2023/06/16	0	0.00	4	27.68	27.60	-4	127	-3.13%
2023/06/09	0	0.00	1	27.20	27.20	-1	129	-0.77%
2023/06/08	1	26.75	0	0.00	26.80	1	131	0.76%
2023/06/05	0	0.00	1	27.50	27.40	-1	141	-0.71%
2023/06/02	0	0.00	2	27.40	27.30	-2	143	-1.40%
2023/05/30	0	0.00	3	27.20	27.15	-3	155	-1.93%
2023/05/09	1	26.65	0	0.00	26.60	1	173	0.58%
2023/05/02	1	27.05	0	0.00	27.00	1	175	0.57%
2023/04/25	0	0.00	1	26.90	26.70	-1	174	-0.57%
2023/04/21	1	27.10	0	0.00	27.15	1	172	0.58%
2023/04/19	0	0.00	1	27.95	27.90	-1	170	-0.59%
2023/04/17	2	28.00	1	28.30	27.95	1	165	0.60%
2023/04/12	0	0.00	1	27.60	27.60	-1	157	-0.63%
2023/03/29	1.1	27.27	0	0.00	27.15	1.1	156	0.73%
2023/03/27	1	27.50	0	0.00	27.55	1	154	0.65%
2023/03/23	1.2	27.69	0	0.00	27.70	1.2	152	0.79%
2023/03/22	1	28.15	1	28.30	28.30	0	143	0.00%
2023/03/21	1	27.70	3	27.93	27.90	-2	138	-1.44%
2023/03/20	1	27.40	0	0.00	27.40	1	124	0.80%
2023/03/17	1	27.25	4	27.10	27.20	-3	125	-2.39%
2023/03/10	1.1	27.21	0	0.00	27.20	1.1	123	0.86%
2023/03/06	1	27.95	0	0.00	27.90	1	114	0.87%
2023/03/03	3	28.25	0	0.00	27.90	3	110	2.71%
2023/03/02	0	0.00	2	27.48	27.65	-2	105	-1.90%
2023/03/01	0	0.00	1.1	27.50	27.35	-1.1	104	-1.03%
2023/02/24	1	27.10	0	0.00	27.00	1	100	1.00%
2023/02/17	0.4	26.60	0	0.00	26.65	0.4	107	0.35%
2023/02/16	0	0.00	1	26.50	26.65	-1	115	-0.87%
2023/02/14	2	26.33	0	0.00	26.35	2	114	1.74%
2023/02/10	0	0.00	1	26.10	26.10	-1	116	-0.86%
2023/02/08	1	26.25	1	26.20	26.25	0	116	0.00%
2023/02/07	1	26.25	0	0.00	26.15	1	116	0.86%
2023/02/03	0	0.00	0.1	26.50	26.25	-0.1	118	-0.08%
2023/01/13	2	25.20	0	0.00	25.15	2	119	1.67%
2023/01/12	2	25.30	0	0.00	25.40	2	120	1.66%
2023/01/11	2	25.45	0	0.00	25.45	2	120	1.66%
2023/01/10	1	25.50	0	0.00	25.60	1	120	0.83%
2023/01/04	2	25.30	0	0.00	25.45	2	135	1.48%
2022/12/27	3.3	25.45	0	0.00	25.40	3.3	173	1.90%
2022/12/26	2	25.45	0	0.00	25.45	2	182	1.09%
2022/12/23	2	25.80	0	0.00	25.70	2	184	1.08%
2022/12/22	3	26.05	0	0.00	26.10	3	192	1.56%
2022/12/21	0	0.00	2	26.18	26.05	-2	201	-0.99%
2022/12/14	0	0.00	0.3	26.60	26.75	-0.3	209	-0.13%
2022/12/12	0	0.00	0.2	26.60	26.40	-0.2	213	-0.09%
2022/12/01	3	26.80	0	0.00	26.75	3	212	1.41%
2022/11/03	0	0.00	1	25.05	25.05	-1	280	-0.36%
2022/10/26	1	24.45	0	0.00	24.40	1	281	0.35%
2022/10/05	2	26.85	0	0.00	26.45	2	248	0.81%
2022/10/03	0	0.00	0.1	27.05	27.15	-0.1	232	-0.04%
2022/09/30	0.7	26.25	0	0.00	26.35	0.7	223	0.31%
2022/09/28	1	26.45	2	25.90	26.00	-1	211	-0.47%
2022/09/26	0.1	25.40	1	25.50	25.30	-0.9	202	-0.44%
2022/09/20	1	26.90	0	0.00	26.80	1	198	0.50%
2022/09/19	0	0.00	0.1	27.25	26.75	-0.1	195	-0.06%
2022/09/16	0	0.00	1	27.40	27.20	-1	195	-0.51%
2022/09/14	1	27.15	1	27.30	27.25	0	197	0.00%
2022/09/12	1	27.10	0	0.00	26.95	1	204	0.49%
2022/09/08	0	0.00	8	27.35	27.35	-8	206	-3.88%
2022/08/25	0	0.00	1	27.65	27.80	-1	265	-0.38%
2022/08/23	2	27.48	0	0.00	27.50	2	276	0.72%
2022/08/22	0	0.00	1	27.90	27.85	-1	276	-0.36%
2022/08/17	1	27.40	0	0.00	27.40	1	279	0.36%
2022/08/15	0	0.00	2	26.83	27.50	-2	372	-0.54%
2022/08/12	4	28.49	3	28.52	28.60	1	382	0.26%
2022/08/02	1	25.95	0	0.00	25.80	1	444	0.23%
2022/07/06	0	0.00	1	25.45	25.00	-1	440	-0.23%
2022/06/29	1	26.40	1	26.60	26.50	0	439	0.00%
2022/06/28	1	26.25	1	26.55	26.50	0	439	0.00%
2022/06/21	1	26.00	1	26.30	26.00	0	447	0.00%
2022/06/20	0	0.00	20	25.33	25.35	-20	445	-4.48%
2022/06/10	4	27.56	2	27.45	27.45	2	425	0.47%
2022/06/09	0	0.00	2	28.80	29.15	-2	399	-0.50%
2022/06/08	1	28.05	0	0.00	28.00	1	377	0.27%
2022/06/01	2	28.65	0	0.00	28.35	2	371	0.54%
2022/05/31	20	28.99	0	0.00	28.85	20	366	5.45%
2022/05/24	3	28.02	0	0.00	28.00	3	341	0.88%
2022/05/23	0	0.00	2	30.35	29.15	-2	321	-0.62%
2022/05/20	3	27.92	6	28.28	28.60	-3	233	-1.28%
2022/05/19	0	0.00	54	26.60	27.30	-54	207	-26.07%
2022/05/17	0	0.00	2	27.38	27.40	-2	203	-0.98%
2022/05/13	1	27.20	2	27.30	27.15	-1	190	-0.52%
2022/05/12	20	26.93	10	26.25	26.25	10	194	5.15%
2022/05/11	46	27.69	1	28.55	27.60	45	188	23.88%
2022/05/10	8	27.64	4	27.69	28.30	4	164	2.43%
2022/05/06	0	0.00	1	25.90	26.15	-1	139	-0.72%
2022/05/04	1	25.60	0	0.00	25.45	1	142	0.70%
2022/04/29	1	25.85	0	0.00	25.85	1	148	0.67%
2022/04/28	1	25.55	0	0.00	25.60	1	154	0.65%
2022/04/18	1	26.15	0	0.00	25.95	1	191	0.52%
2022/04/15	0	0.00	1	26.60	26.45	-1	198	-0.50%
2022/04/07	1	26.75	0	0.00	26.65	1	289	0.35%
2022/03/28	0	0.00	1	27.00	27.10	-1	349	-0.29%
2022/03/25	0	0.00	1	26.90	26.80	-1	360	-0.28%
2022/03/24	1	26.40	4	26.55	26.50	-3	380	-0.79%
2022/03/01	5	26.70	0	0.00	26.50	5	952	0.52%
2022/02/15	1	26.45	1	26.70	26.40	0	1,004	0.00%
2022/02/14	2	26.35	2	26.25	26.35	0	1,009	0.00%
2022/01/26	1	26.20	1	26.40	26.45	0	1,008	0.00%
2022/01/25	0	0.00	1	26.65	26.25	-1	1,024	-0.10%
2022/01/20	1	27.40	0	0.00	27.40	1	1,087	0.09%
2022/01/18	0	0.00	1	28.15	27.85	-1	1,107	-0.09%
2022/01/05	0	0.00	61	29.05	28.90	-61	1,064	-5.73%
2022/01/04	0	0.00	14	29.66	29.65	-14	1,052	-1.33%
2022/01/03	10	30.47	6	30.58	30.10	4	1,040	0.38%
2021/12/30	2	29.15	0	0.00	29.15	2	1,008	0.20%
2021/12/28	2	29.63	0	0.00	29.50	2	1,009	0.20%
2021/12/27	10	30.20	2	29.63	30.20	8	1,005	0.80%
2021/12/22	1	30.15	3	29.78	29.20	-2	990	-0.20%
2021/12/21	2	30.30	5	30.26	29.95	-3	980	-0.31%
2021/12/20	14	30.48	33	30.11	30.00	-19	974	-1.95%
2021/12/17	84	31.70	4	32.10	31.25	80	962	8.32%
2021/12/16	1	28.70	2	31.50	31.55	-1	839	-0.12%
2021/12/14	1	29.50	1	30.05	28.80	0	768	0.00%
2021/12/10	10	29.27	9	29.13	30.90	1	665	0.15%
2021/12/09	2	29.33	0	0.00	29.55	2	548	0.36%
2021/12/07	0	0.00	1	27.35	26.80	-1	466	-0.21%
2021/12/02	1	26.55	2	26.33	25.95	-1	495	-0.20%
2021/11/30	0	0.00	4	26.04	26.05	-4	579	-0.69%
2021/11/26	2	26.03	0	0.00	26.00	2	626	0.32%
2021/11/25	1	27.45	0	0.00	27.20	1	635	0.16%
2021/11/18	0	0.00	1	26.60	26.60	-1	903	-0.11%
2021/11/09	0	0.00	1	25.60	25.65	-1	1,103	-0.09%
2021/11/05	0	0.00	1	26.70	26.15	-1	1,119	-0.09%
2021/11/02	3	28.07	0	0.00	26.50	3	1,209	0.25%
2021/11/01	0	0.00	2	27.50	27.85	-2	1,256	-0.16%
2021/10/28	1	26.30	0	0.00	26.30	1	1,594	0.06%
2021/10/25	0	0.00	1	24.55	24.70	-1	1,647	-0.06%
2021/10/22	0	0.00	1	25.15	24.90	-1	1,698	-0.06%
2021/10/21	1	25.20	2	24.80	25.10	-1	1,705	-0.06%
2021/10/20	1	24.95	0	0.00	24.75	1	1,710	0.06%
2021/10/19	1	24.70	0	0.00	24.70	1	1,716	0.06%
2021/10/18	0	0.00	3	24.32	24.25	-3	1,716	-0.17%
2021/10/15	1	24.30	2	24.45	24.30	-1	1,717	-0.06%
2021/10/14	2	24.18	1	24.10	24.20	1	1,715	0.06%
2021/10/13	1	24.35	5	24.55	24.35	-4	1,715	-0.23%
2021/09/29	0	0.00	2	25.53	25.80	-2	1,688	-0.12%
2021/09/17	0	0.00	3	26.62	26.75	-3	1,660	-0.18%
2021/09/15	2	26.45	0	0.00	26.55	2	1,653	0.12%
2021/09/13	2	26.55	0	0.00	26.45	2	1,643	0.12%
2021/09/10	1	26.60	0.4	26.70	26.60	0.6	1,635	0.03%
2021/09/09	1	26.35	0	0.00	26.40	1	1,624	0.06%
2021/09/08	0	0.00	4	25.70	25.70	-4	1,617	-0.25%
2021/09/07	7	26.16	4	26.60	26.60	3	1,614	0.19%
2021/09/06	0	0.00	1	26.15	26.20	-1	1,601	-0.06%
2021/09/03	7	27.73	3	27.80	27.40	4	1,570	0.25%
2021/09/02	1	30.00	7	30.16	30.05	-6	1,519	-0.39%
2021/08/31	2	29.83	3	29.62	29.55	-1	1,469	-0.07%
2021/08/30	1	29.35	0	0.00	29.00	1	1,449	0.07%
2021/08/27	1	30.20	1	30.50	29.40	0	1,431	0.00%
2021/08/26	2	29.70	0	0.00	29.80	2	1,296	0.15%
2021/08/25	1	29.10	2	29.33	29.15	-1	1,265	-0.08%
2021/08/24	16	28.98	12.1	29.15	28.60	3.9	1,232	0.32%
2021/08/23	3	31.18	3	32.15	30.70	0	1,157	0.00%
2021/08/18	0.1	34.20	0.5	33.00	36.10	-0.4	963	-0.04%
2021/08/10	0	0.00	7	37.54	38.10	-7	897	-0.78%
2021/08/09	1	39.35	6	37.91	37.85	-5	881	-0.57%
2021/08/06	7	41.89	6	41.68	42.05	1	855	0.12%
2021/08/05	6	41.30	5.3	41.43	42.00	0.7	808	0.09%
2021/08/04	1	38.80	5	39.05	39.70	-4	750	-0.53%
2021/08/03	21.6	40.11	19	40.10	40.00	2.6	708	0.36%
2021/08/02	3	38.10	1	38.10	38.10	2	394	0.51%
2021/07/30	7	34.65	3	34.65	34.65	4	360	1.11%
2021/07/29	0	0.00	17.2	31.40	31.50	-17.2	317	-5.42%
2021/07/28	1	28.70	10	28.63	28.65	-9	279	-3.23%
2021/07/27	0.1	26.80	0	0.00	26.30	0.1	240	0.02%
2021/07/26	0.1	26.35	0	0.00	26.25	0.1	276	0.03%
2021/07/23	0	0.00	2	25.60	25.60	-2	278	-0.72%
2021/07/07	0	0.00	0.1	25.30	25.35	-0.1	435	-0.03%
2021/07/06	0	0.00	0.1	25.35	25.30	-0.1	435	-0.02%
2021/06/28	0.1	24.60	0	0.00	24.60	0.1	447	0.03%
2021/05/11	0	0.00	1	25.80	25.35	-1	404	-0.25%
2021/05/10	0	0.00	5	26.10	26.25	-5	402	-1.24%
2021/05/04	1	24.95	0	0.00	25.10	1	414	0.24%
2021/05/03	1	28.70	1	28.10	27.10	0	404	0.00%
2021/04/28	1	26.50	2	26.70	26.40	-1	386	-0.26%
2021/04/26	0	0.00	10	24.49	24.45	-10	372	-2.68%
2021/04/22	10	24.32	0	0.00	24.15	10	365	2.74%
2021/04/21	1	25.00	0	0.00	24.40	1	357	0.28%
2021/04/15	0	24.20	0	0.00	24.20	0	363	0.00%
2021/04/14	0	0.00	1	24.60	24.45	-1	346	-0.29%
2021/04/09	11	24.65	0	0.00	24.35	11	288	3.81%
2021/04/08	0.2	24.45	0	0.00	24.50	0.2	285	0.08%
2021/03/18	1	23.15	0	0.00	23.45	1	290	0.34%
2021/03/15	0	0.00	2	22.65	23.05	-2	361	-0.55%
2021/03/12	0	0.00	1	22.35	22.35	-1	362	-0.28%
2021/03/09	1	22.10	0	0.00	22.20	1	364	0.27%
2021/03/04	3	22.50	0	0.00	22.80	3	365	0.82%
2021/02/26	0	0.00	1	22.50	22.55	-1	368	-0.27%
2021/02/25	0	0.00	1	22.95	22.75	-1	367	-0.27%
2021/02/24	2	22.35	0	0.00	22.50	2	368	0.54%
2021/02/02	1	21.30	0	21.30	21.25	1	369	0.27%
2021/01/29	1	21.95	0	0.00	21.85	1	364	0.27%
2021/01/28	5	23.00	5	22.64	22.35	0	360	0.00%
2021/01/26	1	22.90	0	0.00	22.95	1	343	0.29%
2021/01/25	0	0.00	0.3	24.05	23.40	-0.3	339	-0.08%
2021/01/21	1	24.90	0	0.00	25.45	1	319	0.31%
2021/01/19	0	0.00	1	24.45	23.80	-1	252	-0.40%
2021/01/12	0.1	23.30	0	0.00	22.80	0.1	229	0.04%
2021/01/11	0	0.00	1	23.40	23.40	-1	210	-0.47%
2021/01/05	0.7	22.00	0	0.00	21.65	0.7	205	0.34%
2020/12/29	3	21.95	0	0.00	21.95	3	204	1.47%
2020/12/17	0	0.00	0	22.90	23.00	0	195	0.00%
2020/12/11	2	23.30	3	22.83	23.00	-1	161	-0.62%
2020/11/30	0	0.00	6.5	20.89	20.95	-6.5	77	-8.37%
2020/11/27	0	0.00	2	20.55	20.50	-2	75	-2.66%
2020/11/18	0	0.00	3	19.50	19.35	-3	67	-4.42%
2020/11/11	0	0.00	1	19.00	19.00	-1	65	-1.52%
2020/11/06	4	18.53	3	18.50	18.40	1	64	1.56%
2020/11/05	0	0.00	5	18.40	18.35	-5	63	-7.83%
2020/11/02	1	18.20	0	0.00	18.15	1	65	1.53%
2020/10/12	1	18.65	0	0.00	18.65	1	97	1.02%
2020/09/28	0	0.00	0	18.30	18.05	0	176	0.00%
2020/09/04	0.4	20.00	0	0.00	19.90	0.4	181	0.19%
2020/08/28	0.2	20.00	0	0.00	20.05	0.2	196	0.10%
2020/08/07	0	0.00	0.1	20.50	20.45	-0.1	248	-0.03%
2020/08/03	5	20.45	0	0.00	20.35	5	272	1.83%
2020/07/31	4	20.40	0	0.00	20.40	4	275	1.45%
2020/07/24	1	20.50	0	0.00	20.65	1	282	0.35%
2020/03/25	0	0.00	1	18.75	18.70	-1	213	-0.47%
2020/03/17	1	17.65	0	0.00	17.65	1	200	0.50%
2020/02/27	1	25.45	0	0.00	25.55	1	190	0.53%
2020/02/25	1	25.50	1	25.90	25.90	0	198	0.00%
2020/02/06	0	0.00	2	26.35	26.10	-2	204	-0.98%
2020/02/03	2	24.70	2	25.00	25.15	0	185	0.00%
2019/12/31	0	0.00	2	30.45	30.20	-2	192	-1.04%
2019/12/27	2	29.85	0	0.00	29.85	2	191	1.05%
2019/12/10	0	0.00	1	30.20	30.20	-1	205	-0.49%
2019/12/06	1	31.05	0	0.00	30.20	1	212	0.47%
2019/11/11	1	30.55	0	0.00	29.70	1	208	0.48%
2019/11/08	5	31.40	0	0.00	31.45	5	204	2.45%
2019/11/01	0	0.00	1	31.60	31.30	-1	210	-0.47%
2019/10/14	2	31.18	0	0.00	30.75	2	304	0.66%
2019/10/08	1	31.80	2	32.20	32.05	-1	314	-0.32%
2019/10/07	2	31.80	0	0.00	31.60	2	314	0.64%
2019/09/24	3	32.70	0	0.00	32.65	3	347	0.86%
2019/09/19	1	32.95	0	0.00	32.75	1	344	0.29%
2019/09/17	1	33.55	0	0.00	33.65	1	345	0.29%
2019/09/12	0.5	33.90	0	0.00	33.85	0.5	358	0.13%
2019/09/03	1	34.00	0	0.00	33.85	1	408	0.24%
2019/08/23	0	0.00	1	34.60	34.60	-1	402	-0.25%
2019/08/22	0	0.00	1.1	34.92	34.50	-1.1	402	-0.27%
2019/08/21	1	34.85	0	0.00	34.85	1	402	0.25%
2019/08/14	2	35.00	0	0.00	34.55	2	414	0.48%
2019/07/18	0	0.00	14	34.85	35.55	-14	472	-2.96%
2019/07/17	8	38.69	0	0.00	38.80	8	456	1.75%
2019/07/16	15	39.07	1	39.40	38.40	14	444	3.15%
2019/07/15	9	38.58	0	0.00	39.00	9	438	2.05%
2019/07/12	0	0.00	4	38.30	38.30	-4	439	-0.91%
2019/07/11	3	38.35	0	0.00	38.30	3	443	0.68%
2019/06/25	0	0.00	4	35.45	35.30	-4	681	-0.59%
2019/06/21	0	0.00	1	35.75	35.80	-1	728	-0.14%
2019/06/13	2	35.98	2	36.25	35.70	0	830	0.00%
2019/05/16	2	37.98	2	37.85	35.45	0	1,414	0.00%
2019/05/13	1	35.85	0	0.00	35.70	1	1,420	0.07%
2019/05/08	0	0.00	1	36.05	36.10	-1	1,404	-0.07%
2019/05/07	0.2	36.30	0	0.00	36.30	0.2	1,406	0.01%
2019/05/06	0	0.00	1	35.70	35.45	-1	1,408	-0.07%
2019/05/03	1.7	36.22	0	0.00	36.25	1.7	1,409	0.12%
2019/04/30	1	35.30	1	35.60	35.60	0	1,413	0.00%
2019/04/18	1	36.20	0	0.00	36.20	1	1,469	0.07%
2019/04/17	1	37.95	0	0.00	37.35	1	1,463	0.07%
2019/04/16	0	0.00	1	38.50	37.95	-1	1,457	-0.07%
2019/04/12	6	37.92	4	37.96	37.65	2	1,469	0.14%
2019/04/11	0	0.00	10	38.72	38.20	-10	1,465	-0.68%
2019/04/10	1	40.00	1	39.60	39.10	0	1,435	0.00%
2019/04/09	1	39.10	3	38.35	39.25	-2	1,390	-0.14%
2019/04/03	1	37.15	0	0.00	36.95	1	1,351	0.07%
2019/04/02	0	0.00	3	37.00	36.60	-3	1,351	-0.22%
2019/04/01	2	37.35	1	36.55	36.55	1	1,350	0.07%
2019/03/29	6	37.43	2	37.30	37.40	4	1,336	0.30%
2019/03/28	1	38.70	3	38.35	39.05	-2	1,299	-0.15%
2019/03/27	7	38.32	6	37.42	37.40	1	1,288	0.08%
2019/03/26	1	37.20	1	37.25	37.90	0	1,271	0.00%
2019/03/22	17	38.15	10	38.41	37.25	7	1,282	0.55%
2019/03/21	1	36.50	0	0.00	36.90	1	1,287	0.08%
2019/03/20	1	36.25	0	0.00	36.90	1	1,356	0.07%
2019/03/19	1	36.55	1	36.80	36.05	0	1,352	0.00%
2019/03/18	1	39.20	1	38.30	37.10	0	1,341	0.00%
2019/03/15	3	37.70	0	0.00	38.00	3	1,317	0.23%
2019/03/14	2	38.18	3	38.13	37.40	-1	1,302	-0.08%
2019/03/13	1	36.10	0	0.00	36.40	1	1,240	0.08%
2019/03/12	3	36.73	1	37.00	36.70	2	1,245	0.16%
2019/03/11	9	34.14	9	34.79	35.75	0	1,146	0.00%
2019/02/22	1	32.50	0	0.00	32.85	1	1,079	0.09%
2019/02/20	0	0.00	1	32.60	31.90	-1	1,047	-0.10%
2019/02/19	1	32.05	0	0.00	31.95	1	1,063	0.09%
2019/02/13	2	30.45	0	0.00	30.05	2	1,003	0.20%
2019/01/23	0	0.00	3	28.40	28.20	-3	1,061	-0.28%
2018/12/24	0	0.00	5	29.40	29.40	-5	1,279	-0.39%
2018/12/17	0	0.00	5	30.75	30.75	-5	1,440	-0.35%
2018/12/14	0	0.00	2	33.25	32.05	-2	1,419	-0.14%
2018/12/13	10	33.03	0	0.00	32.75	10	1,384	0.72%
2018/12/06	0	0.00	1	29.65	29.65	-1	1,403	-0.07%
2018/12/05	4	32.55	0	0.00	31.90	4	1,420	0.28%
2018/12/04	2	32.60	0	0.00	33.05	2	1,405	0.14%
2018/11/30	1	29.15	0	0.00	29.30	1	1,316	0.08%
2018/11/29	0	0.00	1	29.00	28.90	-1	1,312	-0.08%
2018/11/28	1	28.15	0	0.00	28.30	1	1,308	0.08%
2018/11/23	0	0.00	1	28.30	27.95	-1	1,333	-0.07%
2018/10/30	0	0.00	0	26.45	26.40	0	1,472	0.00%
2018/10/18	1	27.05	1	27.60	27.60	0	1,517	0.00%
2018/10/11	0	29.90	0	0.00	29.90	0	1,700	0.00%
2018/09/25	1	34.60	0	0.00	35.80	1	2,109	0.05%
2018/09/19	0	0.00	1	32.55	31.50	-1	2,120	-0.05%
2018/09/14	1	33.85	1	33.35	33.30	0	2,186	0.00%
2018/09/11	0	0.00	2	32.50	32.50	-2	2,205	-0.09%
2018/09/07	5	31.46	0	0.00	31.05	5	2,245	0.22%
2018/08/28	0	0.00	1	35.60	35.10	-1	2,538	-0.04%
2018/08/24	0	0.00	2	35.20	35.30	-2	2,553	-0.08%
2018/08/23	0	0.00	1	35.20	35.10	-1	2,590	-0.04%
2018/08/08	1	40.60	0	0.00	39.50	1	2,826	0.04%
2018/08/03	1	39.60	0	0.00	39.70	1	2,856	0.04%
2018/07/30	1	44.90	0	0.00	41.90	1	2,839	0.04%
2018/07/27	1	44.60	1	44.90	44.90	0	2,816	0.00%
2018/07/26	1	43.00	0	0.00	44.90	1	2,795	0.04%
2018/07/25	1	41.70	0	0.00	42.40	1	2,770	0.04%
2018/07/20	2	41.68	2	43.48	41.00	0	2,710	0.00%
2018/07/19	1	48.65	1	48.85	43.75	0	2,587	0.00%
2018/07/18	0	0.00	2	49.40	48.60	-2	2,506	-0.08%
2018/07/17	3	48.83	4	48.98	48.90	-1	2,433	-0.04%
2018/07/16	1	48.45	0	0.00	49.40	1	2,402	0.04%
2018/07/13	3	47.72	0	0.00	46.50	3	2,294	0.13%
2018/07/12	1	47.00	1	48.20	48.00	0	2,256	0.00%
2018/07/11	2	45.23	2	48.00	47.50	0	2,217	0.00%
2018/07/10	1	43.90	1	44.45	46.80	0	2,156	0.00%
2018/07/09	1	42.10	1	44.40	44.45	0	2,114	0.00%
2018/07/06	0	0.00	2	42.50	42.50	-2	2,006	-0.10%
2018/07/04	0	0.00	4	41.15	39.50	-4	1,895	-0.21%
2018/07/03	1	40.50	0	0.00	39.50	1	1,821	0.05%
2018/07/02	2	38.80	4	39.75	39.50	-2	1,796	-0.11%
2018/06/29	1	36.35	1	38.50	39.60	0	1,758	0.00%
2018/06/27	3	39.00	1	38.80	37.75	2	1,695	0.12%
2018/06/26	2	36.83	0	0.00	38.80	2	1,685	0.12%
2018/06/25	2	41.55	0	0.00	38.05	2	1,657	0.12%
2018/06/22	1	40.00	2	41.00	40.90	-1	1,625	-0.06%
2018/06/21	1	38.40	1	38.75	39.45	0	1,571	0.00%
2018/06/20	1	38.60	1	37.85	37.85	0	1,550	0.00%
2018/06/19	0	0.00	1	40.30	38.55	-1	1,538	-0.06%
2018/06/14	8	37.78	17	37.59	36.30	-9	1,480	-0.61%
2018/06/13	12	37.30	6	35.20	37.60	6	1,382	0.43%
2018/06/12	4	34.65	0	0.00	34.20	4	1,493	0.27%
2018/06/08	0	0.00	2	30.08	30.65	-2	1,474	-0.14%
2018/06/05	1	28.25	1	28.40	28.20	0	1,470	0.00%
2018/05/31	0	0.00	4	29.55	28.30	-4	1,659	-0.24%
2018/05/29	7	28.90	7	27.74	27.95	0	1,889	0.00%
2018/05/28	2	28.65	6	28.87	28.75	-4	1,898	-0.21%
2018/05/25	4	27.59	3	28.20	28.10	1	1,885	0.05%
2018/05/24	4	27.53	2	27.20	27.75	2	1,829	0.11%
2018/05/23	6	27.09	3	27.25	27.35	3	1,738	0.17%
2018/05/14	0	0.00	1	23.10	23.20	-1	1,497	-0.07%
2018/05/04	0	0.00	1	20.55	20.75	-1	1,410	-0.07%
2018/04/23	0	0.00	2	21.10	20.80	-2	1,435	-0.14%
2018/04/10	0	0.00	8	19.95	19.85	-8	1,440	-0.56%
2018/03/29	2	21.20	0	0.00	20.95	2	1,415	0.14%
2018/03/23	2	21.00	0	0.00	20.90	2	1,370	0.15%
2018/03/22	0	0.00	22	22.25	22.00	-22	1,354	-1.62%
2018/03/20	42	22.49	45	22.65	22.30	-3	1,310	-0.23%
2018/03/19	5	23.00	4	22.15	23.00	1	1,290	0.08%
2018/03/16	57	23.54	21	24.08	22.35	36	1,265	2.84%
2018/03/15	3	21.90	3	21.80	23.10	0	1,071	0.00%
2018/03/13	3	21.10	3	20.80	20.80	0	992	0.00%
2018/03/12	5	21.21	2	20.80	20.95	3	975	0.31%
2018/03/09	1	20.75	2	20.98	20.75	-1	956	-0.10%
2018/03/07	2	22.15	2	23.10	21.05	0	875	0.00%
2018/03/05	2	21.60	7	22.39	21.30	-5	692	-0.72%
2018/03/02	11	22.01	8	22.33	21.45	3	571	0.53%