佰研 (3205)-元大-樹林券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	42.30	1	41.60	41.60	0	142	0.00%
2024/04/24	1	42.55	1	41.95	42.00	0	144	0.00%
2024/04/23	0	0.00	2	42.88	42.25	-2	146	-1.37%
2024/04/22	2	43.90	1	44.00	43.85	1	146	0.68%
2024/04/19	0	0.00	1	40.50	43.25	-1	133	-0.75%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/27	2	41.50	0	0.00	41.55	2	285	0.70%
2024/03/26	1	41.70	0	0.00	41.10	1	286	0.35%
2024/03/25	0	0.00	0	42.45	42.15	0	286	0.00%
2024/01/12	0	46.90	0	0.00	47.00	0	564	0.00%
2024/01/11	0	0.00	1	46.65	47.00	-1	568	-0.18%
2024/01/05	1	49.30	0	0.00	48.70	1	581	0.17%
2024/01/03	1	51.50	0	0.00	49.00	1	575	0.17%
2023/12/28	16	51.35	15	51.48	51.60	1	524	0.19%
2023/12/27	1	48.15	1	49.30	49.75	0	467	0.00%
2023/12/26	14	47.35	15	47.42	48.15	-1	445	-0.22%
2023/12/25	1	45.30	0	0.00	44.65	1	423	0.24%
2023/12/18	0	0.00	1	45.10	45.05	-1	425	-0.23%
2023/12/04	0	0.00	2	48.40	47.90	-2	425	-0.47%
2023/12/01	3	47.88	5	48.29	47.40	-2	422	-0.47%
2023/11/30	1	47.60	2	46.85	46.75	-1	412	-0.24%
2023/11/28	0	0.00	1	47.35	47.30	-1	411	-0.24%
2023/11/27	4	48.66	2	49.23	47.80	2	407	0.49%
2023/11/24	0	0.00	1	47.30	46.75	-1	385	-0.26%
2023/11/23	0	0.00	1	48.10	47.20	-1	384	-0.26%
2023/11/22	1	47.60	1	48.60	47.55	0	382	0.00%
2023/11/20	1	47.70	0	0.00	47.60	1	381	0.26%
2023/11/17	0	0.00	1	48.75	48.35	-1	393	-0.25%
2023/11/13	1	47.85	3	48.20	48.20	-2	394	-0.51%
2023/11/10	32	50.94	24	50.30	49.05	8	397	2.01%
2023/11/03	3	44.25	0	0.00	44.30	3	284	1.06%
2023/11/01	1	44.25	0	0.00	44.00	1	287	0.35%
2023/10/31	0	0.00	1	47.20	45.45	-1	283	-0.35%
2023/10/30	1	47.65	0	0.00	46.20	1	281	0.36%
2023/10/27	0	0.00	1	44.25	46.30	-1	256	-0.39%
2023/10/26	0	43.15	0	0.00	42.10	0	249	0.00%
2023/10/19	1	44.80	1	43.60	43.60	0	352	0.00%
2023/10/17	1	44.60	2	44.50	43.95	-1	503	-0.20%
2023/10/16	2	44.00	0	0.00	43.20	2	583	0.34%
2023/10/11	0	0.00	6	41.23	40.90	-6	696	-0.86%
2023/10/06	6	42.83	0	0.00	42.60	6	700	0.86%
2023/09/08	0	0.00	1	43.00	42.60	-1	1,099	-0.09%
2023/08/21	1	44.10	1	43.80	43.60	0	1,242	0.00%
2023/08/18	0	0.00	5	44.70	43.70	-5	1,343	-0.37%
2023/08/17	2	45.20	0	0.00	45.45	2	1,441	0.14%
2023/08/16	3	45.20	0	0.00	45.45	3	1,449	0.21%
2023/08/14	0	0.00	10	44.98	43.45	-10	1,441	-0.69%
2023/08/11	5	48.20	0	0.00	47.10	5	1,432	0.35%
2023/08/10	5	48.10	15	49.58	48.10	-10	1,427	-0.70%
2023/08/08	4	50.10	0	0.00	49.80	4	1,419	0.28%
2023/08/07	3	50.30	0	0.00	50.10	3	1,427	0.21%
2023/08/02	0	0.00	1	49.60	50.00	-1	1,438	-0.07%
2023/08/01	0	0.00	40	51.31	51.10	-40	1,434	-2.79%
2023/07/31	0	0.00	25	51.03	51.20	-25	1,436	-1.74%
2023/07/27	1	54.90	1	55.90	55.10	0	1,440	0.00%
2023/07/26	0	0.00	1	55.20	54.50	-1	1,423	-0.07%
2023/07/25	4	53.55	9	55.33	54.50	-5	1,407	-0.36%
2023/07/24	8	53.53	1	53.30	53.30	7	1,390	0.50%
2023/07/21	67	55.74	2	55.70	55.50	65	1,373	4.73%
2023/07/20	22	57.07	6.1	56.74	56.30	15.9	1,341	1.19%
2023/07/19	4.1	55.25	9	55.78	56.10	-4.9	1,229	-0.40%
2023/07/17	5	53.76	1.1	54.00	55.40	3.9	1,216	0.32%
2023/07/14	2.1	48.23	0	0.00	51.00	2.1	1,171	0.18%
2023/07/12	6	48.27	0	0.00	47.70	6	1,149	0.52%
2023/07/11	8	47.90	11	46.95	47.25	-3	1,149	-0.26%
2023/07/10	0	0.00	12	48.01	47.50	-12	1,145	-1.05%
2023/07/05	5	52.00	6	50.70	50.70	-1	1,126	-0.09%
2023/07/04	2	50.95	1	50.80	50.90	1	1,118	0.09%
2023/07/03	2	51.65	0	0.00	51.20	2	1,111	0.18%
2023/06/30	5	53.06	2	52.20	52.30	3	1,098	0.27%
2023/06/29	8	54.18	14	55.31	54.20	-6	1,075	-0.56%
2023/06/28	16	51.19	24.1	51.22	53.00	-8.1	991	-0.81%
2023/06/27	11.1	49.55	2	50.03	51.00	9.1	868	1.05%
2023/06/21	1	48.90	1	48.10	48.20	0	820	0.00%
2023/06/20	9	48.44	1	48.85	48.60	8	808	0.99%
2023/06/16	3	46.20	0	0.00	46.20	3	799	0.38%
2023/06/15	0	0.00	3	45.90	45.60	-3	797	-0.38%
2023/06/14	6	46.95	0	0.00	46.80	6	794	0.76%
2023/06/13	0	0.00	5	46.34	46.45	-5	796	-0.63%
2023/06/12	5	46.90	8	46.50	46.90	-3	794	-0.38%
2023/06/09	1	47.95	0	0.00	47.50	1	790	0.13%
2023/06/08	7	47.67	0	0.00	48.00	7	790	0.89%
2023/06/07	0	0.00	1	47.15	47.15	-1	786	-0.13%
2023/06/06	1	48.60	1	47.10	47.10	0	792	0.00%
2023/06/05	0	0.00	1	48.50	48.50	-1	791	-0.13%
2023/06/02	1	48.65	1	48.50	48.50	0	789	0.00%
2023/06/01	7	50.37	3	50.33	49.15	4	779	0.51%
2023/05/30	0	0.00	16	48.03	47.00	-16	712	-2.25%
2023/05/25	1	48.70	3	48.30	48.15	-2	681	-0.29%
2023/05/24	14	51.41	13	49.74	49.80	1	666	0.15%
2023/05/23	17	48.40	2	47.95	50.10	15	568	2.64%
2023/05/22	1	44.30	1	43.90	45.55	0	470	0.00%
2023/05/19	0	0.00	0	42.45	41.90	0	463	0.00%
2023/05/17	1	41.80	0	0.00	41.60	1	467	0.21%
2023/05/11	0	0.00	1	42.00	40.80	-1	511	-0.20%
2023/05/09	0	0.00	1	44.95	44.00	-1	514	-0.19%
2023/05/08	0	45.70	0	0.00	45.75	0	529	0.00%
2023/05/05	1	46.00	2	45.88	45.40	-1	554	-0.18%
2023/05/04	2	46.98	0	0.00	47.35	2	573	0.35%
2023/05/02	3	46.67	14	46.93	46.05	-11	565	-1.94%
2023/04/28	0	0.00	1	43.35	44.00	-1	550	-0.18%
2023/04/27	1	42.30	0	0.00	42.00	1	547	0.18%
2023/04/24	2	45.15	0	0.00	44.80	2	539	0.37%
2023/04/21	0	0.00	1	45.50	44.70	-1	534	-0.19%
2023/04/20	13	46.56	2	46.60	45.80	11	519	2.12%
2023/04/19	0	0.00	4	41.99	44.50	-4	432	-0.92%
2023/04/18	5	42.35	1	42.65	42.10	4	407	0.98%
2023/03/20	0	39.30	0	0.00	39.60	0	469	0.00%
2023/03/10	1	41.50	6	41.58	41.20	-5	674	-0.74%
2023/03/09	6	43.18	0	0.00	43.70	6	699	0.86%
2023/03/07	3	42.60	3	42.20	42.40	0	709	0.00%
2023/03/03	0	0.00	1	44.15	43.90	-1	729	-0.14%
2023/03/02	1	44.15	0	0.00	44.20	1	755	0.13%
2023/03/01	0	44.00	0	0.00	43.70	0	787	0.00%
2023/02/21	0	0.00	1	46.50	46.05	-1	955	-0.10%
2023/02/20	1	46.20	0	0.00	46.10	1	971	0.10%
2023/02/14	1	46.55	1	46.25	46.10	0	1,124	0.00%
2023/02/13	0	0.00	1	46.50	46.55	-1	1,130	-0.09%
2023/02/10	1	47.80	0	0.00	46.50	1	1,147	0.09%
2023/02/09	1	46.00	1	46.30	47.05	0	1,130	0.00%
2023/02/08	0	0.00	1	46.50	46.55	-1	1,146	-0.09%
2023/02/07	0	0.00	1	46.25	46.00	-1	1,277	-0.08%
2023/02/06	1	47.00	1	47.00	46.10	0	1,303	0.00%
2023/02/03	1	46.05	0	0.00	45.05	1	1,282	0.08%
2023/02/02	2	44.70	1	46.40	47.05	1	1,257	0.08%
2023/02/01	0	0.00	5	41.49	42.80	-5	1,225	-0.41%
2023/01/31	0	0.00	7	40.85	40.90	-7	1,220	-0.57%
2023/01/17	2	39.48	0	0.00	38.55	2	1,218	0.16%
2023/01/16	10	39.71	0	0.00	39.90	10	1,218	0.82%
2023/01/09	0	0.00	1	39.30	39.70	-1	1,241	-0.08%
2023/01/06	1	39.40	0	0.00	39.05	1	1,252	0.08%
2023/01/05	0	0.00	1	40.00	38.45	-1	1,258	-0.08%
2022/12/30	1	40.85	0	0.00	40.70	1	1,283	0.08%
2022/12/26	0	0.00	1	44.10	43.85	-1	1,305	-0.08%
2022/12/23	1	43.50	0	0.00	43.40	1	1,315	0.08%
2022/12/22	0	0.00	1	42.75	43.50	-1	1,330	-0.08%
2022/12/07	2	50.03	3	49.83	49.05	-1	1,397	-0.07%
2022/12/06	0	0.00	2	51.05	50.20	-2	1,360	-0.15%
2022/12/05	1	47.90	0	0.00	49.55	1	1,309	0.08%
2022/12/02	1	48.65	5	48.20	47.50	-4	1,304	-0.31%
2022/12/01	6	48.97	2	48.08	48.75	4	1,325	0.30%
2022/11/30	2	46.83	1	47.10	46.95	1	1,386	0.07%
2022/11/29	1	46.50	2	46.50	46.45	-1	1,414	-0.07%
2022/11/28	1	46.50	5	46.39	46.35	-4	1,464	-0.27%
2022/11/25	6	46.61	3	46.93	45.95	3	1,630	0.18%
2022/11/24	1	48.00	9	48.04	48.00	-8	1,669	-0.48%
2022/11/23	4	48.73	0	0.00	49.35	4	1,696	0.24%
2022/11/22	17	50.75	15	48.65	47.90	2	1,738	0.12%
2022/11/21	1	47.85	0	0.00	47.80	1	1,709	0.06%
2022/11/18	4	47.81	7	47.73	47.80	-3	1,753	-0.17%
2022/11/17	6	49.20	1	48.65	47.85	5	1,804	0.28%
2022/11/16	1	46.90	2	47.10	46.85	-1	1,851	-0.05%
2022/11/15	2	49.40	1	50.20	47.20	1	1,976	0.05%
2022/11/14	6	45.68	5	45.86	46.00	1	2,052	0.05%
2022/11/10	0	0.00	2	45.63	45.75	-2	2,243	-0.09%
2022/11/09	0	0.00	1	42.10	41.60	-1	2,282	-0.04%
2022/11/08	4	43.50	7	43.47	42.10	-3	2,307	-0.13%
2022/11/07	0	0.00	3	43.05	42.30	-3	2,303	-0.13%
2022/11/04	0	0.00	3	42.27	43.40	-3	2,306	-0.13%
2022/11/03	13	44.95	11	46.09	43.05	2	2,300	0.09%
2022/11/01	0	0.00	2	40.05	40.05	-2	2,208	-0.09%
2022/10/20	0	0.00	1	37.50	37.35	-1	3,147	-0.03%
2022/10/18	1	38.85	0	0.00	38.85	1	3,429	0.03%
2022/10/17	0	0.00	3	35.60	37.60	-3	3,445	-0.09%
2022/10/12	0	0.00	2	40.40	41.00	-2	3,552	-0.06%
2022/10/11	2	41.00	0	0.00	40.15	2	3,581	0.06%
2022/10/07	0	0.00	1	46.00	44.10	-1	3,635	-0.03%
2022/10/06	1	45.05	0	0.00	45.60	1	3,666	0.03%
2022/10/05	0	0.00	4	45.78	45.15	-4	3,685	-0.11%
2022/10/04	4	46.65	3	45.70	46.00	1	3,699	0.03%
2022/10/03	3	45.73	2	47.83	45.10	1	3,724	0.03%
2022/09/29	3	46.67	1	47.50	46.40	2	3,751	0.05%
2022/09/28	0	0.00	6	46.98	44.50	-6	3,755	-0.16%
2022/09/27	1	48.70	0	0.00	49.30	1	3,760	0.03%
2022/09/26	1	50.00	0	0.00	47.65	1	3,738	0.03%
2022/09/22	10	57.80	0	0.00	57.20	10	3,770	0.27%
2022/09/19	0	0.00	0.1	55.00	53.50	-0.1	4,192	0.00%
2022/09/16	1	60.00	0	0.00	55.50	1	4,402	0.02%
2022/09/15	0	0.00	1	62.90	60.00	-1	4,473	-0.02%
2022/09/14	1	62.20	0	0.00	62.00	1	4,483	0.02%
2022/09/12	1	65.00	2	64.10	64.30	-1	4,526	-0.02%
2022/09/08	2	63.40	0	0.00	64.20	2	4,493	0.04%
2022/09/07	1	63.50	0.1	63.70	63.60	0.9	4,458	0.02%
2022/09/06	10	64.58	10.1	66.19	65.90	-0.1	4,421	0.00%
2022/09/02	0	0.00	1	67.70	66.70	-1	4,293	-0.02%
2022/09/01	27.1	74.19	22	71.77	69.60	5.1	4,232	0.12%
2022/08/31	0	0.00	14	76.53	76.80	-14	4,058	-0.34%
2022/08/30	3	68.07	3	68.53	69.90	0	3,995	0.00%
2022/08/29	7	67.79	1	66.30	67.40	6	3,942	0.15%
2022/08/26	8	67.55	8	68.01	67.00	0	3,864	0.00%
2022/08/25	2	67.00	2	65.80	67.00	0	3,803	0.00%
2022/08/24	13	64.91	19	65.50	66.70	-6	3,741	-0.16%
2022/08/23	17	63.32	12	68.36	64.30	5	3,664	0.14%
2022/08/22	25	69.00	14	68.67	67.20	11	3,564	0.31%
2022/08/19	23.1	69.14	25	68.69	66.40	-1.9	3,419	-0.06%
2022/08/18	16.1	70.46	13	70.48	67.10	3.1	3,278	0.10%
2022/08/16	0	0.00	9	60.60	60.80	-9	3,002	-0.30%
2022/08/15	3	54.20	0	0.00	55.30	3	2,936	0.10%
2022/08/12	0	0.00	2	54.00	53.40	-2	2,903	-0.07%
2022/08/11	2	52.40	0	0.00	53.60	2	2,884	0.07%
2022/08/10	0	0.00	3	53.07	52.60	-3	2,865	-0.10%
2022/08/09	4	54.70	2	53.90	52.60	2	2,842	0.07%
2022/08/08	10	53.00	10	52.40	52.40	0	2,783	0.00%
2022/08/05	11	52.82	23	53.40	54.00	-12	2,761	-0.43%
2022/08/04	15	53.33	7	53.50	52.00	8	2,719	0.29%
2022/08/03	13	56.52	26	57.12	56.30	-13	2,655	-0.49%
2022/08/02	19	56.88	15	54.69	55.50	4	2,474	0.16%
2022/08/01	15	52.73	5	53.50	52.50	10	2,290	0.44%
2022/07/29	4	55.40	4	55.30	55.10	0	2,244	0.00%
2022/07/28	9	54.73	8.1	54.99	55.90	0.9	2,200	0.04%
2022/07/27	14	56.98	5	56.32	54.90	9	2,104	0.43%
2022/07/26	7	54.29	9	54.53	55.40	-2	1,788	-0.11%
2022/07/25	2	47.95	8	49.20	50.40	-6	1,555	-0.39%
2022/07/22	5	46.14	0	0.00	45.90	5	1,491	0.34%
2022/07/21	9	44.19	9	45.53	46.00	0	1,470	0.00%
2022/07/20	1	49.55	1	48.75	46.00	0	1,411	0.00%
2022/07/19	3.1	49.71	3	48.17	48.00	0.1	1,357	0.01%
2022/07/18	6	49.39	14	48.68	49.20	-8	1,339	-0.60%
2022/07/15	9	50.56	2	50.25	49.20	7	1,308	0.53%
2022/07/14	18	49.40	19	49.97	50.00	-1	1,239	-0.08%
2022/07/13	20	46.83	18	46.45	46.85	2	1,204	0.17%
2022/07/11	18	47.05	19	47.38	46.50	-1	1,162	-0.09%
2022/07/08	1	45.65	1	43.00	45.65	0	1,128	0.00%
2022/07/07	1	40.80	0	0.00	41.50	1	1,092	0.09%
2022/07/04	0	0.00	1	33.70	35.10	-1	1,027	-0.10%
2022/07/01	1	36.40	2	36.38	36.70	-1	1,007	-0.10%
2022/06/30	3	40.27	5	40.33	40.00	-2	978	-0.20%
2022/06/29	4	39.03	1	39.35	38.50	3	942	0.32%
2022/06/28	20	37.88	20	38.56	39.00	0	913	0.00%
2022/06/27	1	33.70	0	0.00	35.90	1	646	0.15%
2022/06/24	10	30.57	10	30.76	32.65	0	491	0.00%
2022/06/23	2	28.65	5	29.41	29.70	-3	265	-1.13%
2022/06/22	3	27.00	0	0.00	27.00	3	166	1.81%
2022/04/25	0	0.00	8	24.40	23.25	-8	79	-10.02%
2022/04/22	0	0.00	0.2	25.50	25.65	-0.2	77	-0.22%
2022/04/21	0.2	25.65	0	0.00	26.00	0.2	74	0.23%
2022/04/18	8	25.20	0	0.00	25.50	8	62	12.80%
2022/04/07	0	24.03	0	0.00	22.70	0	67	0.00%
2022/04/06	0	23.95	0	0.00	23.40	0	80	0.00%
2022/03/31	0	24.45	0	0.00	23.60	0	160	0.00%
2022/03/22	0	24.05	0	0.00	23.70	0	155	0.00%
2022/03/17	0	22.00	0	0.00	22.20	0	153	0.00%
2022/03/16	0	23.90	0	0.00	21.90	0	152	0.00%
2022/03/04	0	24.60	0	0.00	24.20	0	148	0.00%
2022/01/12	0	0.00	10	26.02	25.95	-10	167	-5.97%
2021/12/30	10	28.01	0	0.00	27.50	10	154	6.47%
2021/12/27	2	28.60	2	28.75	28.80	0	120	0.00%
2021/10/28	0	0.00	3	26.50	26.70	-3	69	-4.30%
2021/10/19	1	25.05	0	0.00	25.10	1	56	1.77%
2021/07/05	0	0.00	5	27.53	27.50	-5	90	-5.53%
2021/06/22	5	28.19	0	0.00	28.00	5	78	6.39%
2021/06/04	1	29.35	0	0.00	28.55	1	70	1.43%
2021/05/25	0	0.00	0.3	28.85	28.55	-0.3	61	-0.46%
2021/05/21	0	0.00	0.1	28.70	28.85	-0.1	62	-0.16%
2021/05/20	0	0.00	0	28.55	28.50	0	63	-0.01%
2021/04/21	0	0.00	2	30.40	30.20	-2	43	-4.57%
2021/04/20	0	0.00	4	30.30	30.20	-4	43	-9.20%
2021/04/19	0	0.00	2	30.80	30.25	-2	43	-4.64%
2021/04/13	0	32.40	0	0.00	31.00	0	41	0.00%
2021/04/12	0	0.00	2	31.75	31.90	-2	41	-4.84%
2021/04/09	0	0.00	2	31.43	31.30	-2	40	-4.89%
2021/04/08	0	0.00	4	31.05	31.15	-4	39	-10.05%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.00%
2021/03/24	0	0.00	2	31.75	31.80	-2	39	-5.10%
2021/03/23	0	0.00	0.2	31.86	31.75	-0.2	39	-0.56%
2021/03/22	0	0.00	0	33.95	31.75	0	39	-0.09%
2021/03/19	0	0.00	2	31.85	32.00	-2	39	-5.11%
2021/03/09	2	31.70	0	0.00	31.80	2	42	4.68%
2021/03/03	1	31.30	0	0.00	31.45	1	45	2.20%
2021/02/24	2	32.90	1	33.25	32.85	1	53	1.87%
2021/02/23	0	0.00	4	33.83	33.90	-4	60	-6.64%
2021/02/22	0	0.00	2	33.30	33.40	-2	66	-2.99%
2021/02/19	6	31.87	0	0.00	32.50	6	65	9.13%
2021/02/18	4	30.00	1	30.45	30.55	3	65	4.61%
2021/02/17	4	30.00	0	0.00	30.05	4	64	6.16%
2021/02/05	4	29.99	0	0.00	30.05	4	65	6.15%
2021/02/04	4	29.50	0	0.00	29.50	4	64	6.18%
2020/11/26	0	0.00	1	38.60	38.35	-1	64	-1.56%
2020/11/20	1	37.85	0	0.00	37.00	1	55	1.79%
2020/11/18	0	0.00	1	34.40	34.05	-1	41	-2.44%
2020/09/04	0	0.00	1	38.15	38.20	-1	187	-0.53%
2020/07/28	0	0.00	13	38.67	38.05	-13	290	-4.47%
2020/07/13	0	0.00	3	46.18	45.00	-3	287	-1.04%
2020/07/10	1	50.20	0	0.00	49.00	1	280	0.36%
2020/07/06	0	0.00	1	43.00	42.50	-1	239	-0.42%
2020/07/03	1	42.50	1	42.70	42.50	0	240	0.00%
2020/07/02	1	43.90	0	0.00	42.50	1	242	0.41%
2020/06/30	0	0.00	1	42.45	42.20	-1	237	-0.42%
2020/06/19	1	45.20	2	43.75	43.50	-1	233	-0.43%
2020/06/18	0	0.00	1	45.20	44.75	-1	231	-0.43%
2020/05/28	1	44.60	0	0.00	43.40	1	233	0.43%
2020/05/25	0	0.00	3	44.55	44.00	-3	219	-1.37%
2020/05/13	15	42.30	0	0.00	43.15	15	199	7.51%
2020/05/07	1	42.70	0	0.00	43.00	1	194	0.51%
2020/05/06	2	44.65	0	0.00	42.95	2	191	1.04%
2020/03/20	0	0.00	7	28.30	28.60	-7	135	-5.17%
2020/03/18	0	0.00	4	29.58	29.50	-4	131	-3.03%
2020/03/17	1	29.95	0	0.00	29.80	1	134	0.74%
2020/03/13	5	35.78	0	0.00	36.25	5	130	3.83%
2020/03/06	2	41.80	2	42.20	42.35	0	163	0.00%
2020/03/05	3	42.30	0	0.00	42.00	3	177	1.69%
2020/03/03	2	42.20	0	0.00	42.20	2	194	1.03%
2020/02/14	0	0.00	3	45.17	45.05	-3	196	-1.52%
2020/02/13	0	0.00	2	45.78	44.90	-2	196	-1.02%
2020/02/12	2	44.53	0	0.00	44.10	2	193	1.03%
2020/02/05	3	45.35	0	0.00	44.60	3	200	1.50%
2020/01/15	1	49.40	0	0.00	49.40	1	187	0.53%
2019/12/10	1	54.70	0	0.00	54.50	1	200	0.50%
2019/12/06	5	54.44	5	53.50	53.40	0	201	0.00%
2019/12/03	2	55.85	3	56.43	56.00	-1	187	-0.53%
2019/12/02	1	54.90	0	0.00	53.60	1	157	0.63%
2019/11/11	0	0.00	1	51.70	50.00	-1	162	-0.62%
2019/11/08	1	53.00	0	0.00	52.40	1	163	0.61%
2019/11/07	1	52.80	0	0.00	53.00	1	163	0.61%
2019/10/24	1	53.00	0	0.00	52.30	1	217	0.46%
2019/10/01	1	53.10	0	0.00	53.10	1	540	0.18%
2019/09/16	0	0.00	2	56.25	56.40	-2	532	-0.38%
2019/09/10	2	56.80	0	0.00	56.40	2	530	0.38%
2019/09/06	0	0.00	2	56.40	56.30	-2	525	-0.38%
2019/08/02	3	55.13	0	0.00	56.00	3	459	0.65%
2019/07/30	0	0.00	3	57.00	56.80	-3	443	-0.68%
2019/07/19	1	61.80	2	62.80	63.00	-1	318	-0.31%
2019/07/18	3	63.10	3	63.40	64.00	0	286	0.00%
2019/07/17	2	58.40	2	58.05	58.80	0	226	0.00%
2019/07/16	2	55.00	0	0.00	56.80	2	182	1.09%
2019/07/09	10	54.20	10	54.36	54.70	0	183	0.00%
2019/04/25	1	51.20	0	0.00	51.50	1	294	0.34%
2019/04/19	1	53.00	0	0.00	52.80	1	295	0.34%
2019/04/18	0	0.00	1	53.80	53.00	-1	295	-0.34%
2019/04/11	1	53.80	1	53.20	51.70	0	261	0.00%
2019/02/15	1	53.90	1	52.20	51.20	0	171	0.00%
2018/12/12	0	0.00	2	48.50	48.50	-2	158	-1.26%
2018/12/04	2	50.50	0	0.00	49.60	2	176	1.13%
2018/10/26	0	0.00	0	39.65	38.80	0	202	-0.01%
2018/09/27	0	52.10	0	0.00	52.60	0	241	0.01%
2018/09/14	0	0.00	2	56.10	56.10	-2	221	-0.90%
2018/08/10	2	62.00	0	0.00	60.30	2	382	0.52%
2018/08/06	0	0.00	1	64.50	63.40	-1	409	-0.24%
2018/08/03	1	62.30	2	63.60	63.60	-1	408	-0.24%
2018/07/16	2	66.60	1	66.80	65.50	1	528	0.19%
2018/07/12	1	62.00	0	0.00	61.80	1	534	0.19%
2018/06/22	0	0.00	2	68.25	66.50	-2	1,023	-0.20%
2018/06/21	1	66.50	0	0.00	67.80	1	1,016	0.10%
2018/06/12	0	0.00	2	63.70	66.70	-2	949	-0.21%
2018/06/11	2	60.80	1	60.70	60.70	1	930	0.11%
2018/06/08	1	62.40	0	0.00	62.00	1	932	0.11%
2018/05/21	0	0.00	1	63.60	63.40	-1	923	-0.11%
2018/05/18	1	65.20	0	0.00	64.50	1	922	0.11%
2018/05/11	0	0.00	0.1	62.00	62.00	-0.1	913	-0.01%
2018/05/08	0	0.00	9	68.00	66.70	-9	897	-1.00%
2018/05/03	0.1	67.70	0	0.00	67.70	0.1	883	0.01%
2018/04/20	0	0.00	4	72.60	70.30	-4	813	-0.49%
2018/04/16	4	73.00	0	0.00	70.20	4	779	0.51%
2018/04/13	0	0.00	8.3	70.79	70.50	-8.3	769	-1.08%
2018/04/12	0	0.00	1	76.20	73.70	-1	759	-0.13%
2018/04/11	2	74.55	2.1	74.96	76.10	-0.1	750	-0.01%
2018/04/10	0	0.00	1	78.50	75.30	-1	731	-0.14%
2018/04/09	0	0.00	1	87.30	83.60	-1	716	-0.14%
2018/04/02	3	84.53	3	84.03	82.50	0	650	0.00%
2018/03/29	2	78.35	1	77.40	75.30	1	541	0.18%
2018/03/27	1	66.70	1	67.10	66.60	0	507	0.00%
2018/03/26	1	60.90	2	62.00	62.80	-1	478	-0.21%
2018/03/14	0	0.00	3	58.00	57.00	-3	525	-0.57%
2018/03/13	2	57.20	0	0.00	57.40	2	532	0.38%
2018/03/08	0	0.00	2	58.50	58.70	-2	543	-0.37%
2018/03/07	3	55.33	1	53.80	55.50	2	539	0.37%
2018/02/23	1	54.50	0	0.00	54.30	1	545	0.18%
2018/01/16	1	67.70	1	69.00	68.70	0	570	0.00%
2018/01/04	0	70.10	0	0.00	70.10	0	530	0.00%
2018/01/02	0	0.00	1	74.00	71.90	-1	503	-0.20%