順達 (3211)-元大-樹林券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.2
漲跌
▲1.2
漲幅
+1.38%
成交量
522張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	87.70	0	0.00	88.20	1	1,602	0.06%
2024/04/23	0	0.00	1	86.90	87.00	-1	1,604	-0.06%
2024/04/18	1	88.50	1	88.00	88.30	0	1,600	0.00%
2024/04/16	1	85.50	6	85.70	85.70	-5	1,606	-0.31%
2024/04/15	0	87.20	0	0.00	86.80	0	1,604	0.00%
2024/04/11	6	87.20	4	86.98	87.00	2	1,606	0.12%
2024/04/10	2	91.85	0	0.00	91.80	2	1,560	0.13%
2024/04/09	2	91.75	0.1	92.00	92.00	2	1,527	0.13%
2024/04/08	1	93.50	6	93.00	92.70	-5	1,499	-0.33%
2024/04/02	1	93.10	1	93.70	93.70	0	1,477	0.00%
2024/03/29	2	94.80	0	0.00	94.40	2	1,554	0.13%
2024/03/27	0	0.00	3	93.93	94.30	-3	1,618	-0.19%
2024/03/26	1	92.00	0	0.00	92.60	1	1,606	0.06%
2024/03/25	3	92.80	0	0.00	93.10	3	1,696	0.18%
2024/03/22	0	0.00	1	91.40	92.80	-1	1,725	-0.06%
2024/03/21	0	0.00	2	93.00	92.80	-2	1,764	-0.11%
2024/03/20	2	92.40	0	0.00	92.20	2	1,851	0.11%
2024/03/19	1	92.80	3	93.30	93.20	-2	2,000	-0.10%
2024/03/18	0	0.00	1	90.70	91.50	-1	1,997	-0.05%
2024/03/15	1	91.20	2	90.80	90.80	-1	1,997	-0.05%
2024/03/14	1	89.90	2	89.70	89.90	-1	2,027	-0.05%
2024/03/13	0	89.80	2.1	90.04	90.40	-2.1	2,002	-0.10%
2024/03/12	5	89.92	1	89.90	89.40	4	1,950	0.21%
2024/03/08	10.2	87.89	4	87.48	87.80	6.2	1,884	0.33%
2024/03/07	1	86.60	0	0.00	88.30	1	1,781	0.06%
2024/03/06	1	85.50	1	84.90	84.90	0	1,677	0.00%
2024/03/05	1	83.80	0	0.00	83.50	1	1,617	0.06%
2024/02/22	0	0.00	0	84.00	83.40	0	1,523	0.00%
2024/02/20	1	83.60	0.3	84.60	83.80	0.7	1,500	0.05%
2024/02/16	0.3	84.50	0	0.00	84.30	0.3	1,479	0.02%
2024/02/05	0	84.70	0	0.00	84.30	0	1,447	0.00%
2024/01/30	1	84.00	0	0.00	84.10	1	1,416	0.07%
2024/01/26	6	85.58	0	0.00	85.60	6	1,395	0.43%
2024/01/25	0	0.00	1	89.80	87.40	-1	1,380	-0.07%
2024/01/24	5	85.70	0.1	85.50	85.00	5	1,330	0.37%
2024/01/22	0	0.00	1	85.60	86.00	-1	1,318	-0.08%
2024/01/16	0	85.60	0	0.00	85.30	0	1,295	0.00%
2024/01/12	0	84.50	0	0.00	85.20	0	1,277	0.00%
2024/01/11	3	83.10	1	84.00	84.40	2	1,270	0.16%
2024/01/09	0	0.00	0	86.30	85.10	0	1,240	0.00%
2024/01/05	1	85.00	0	0.00	85.10	1	1,217	0.08%
2023/12/29	2	90.00	2	89.70	89.90	0	1,142	0.00%
2023/12/26	3	88.53	3	88.43	88.90	0	1,072	0.00%
2023/12/25	1.1	89.10	6	89.20	89.10	-5	1,001	-0.49%
2023/12/20	2	100.00	3	99.13	99.80	-1	850	-0.12%
2023/12/19	0	0.00	1	95.50	96.40	-1	715	-0.14%
2023/12/15	0	0.00	0.1	97.90	96.60	-0.1	600	-0.01%
2023/12/14	9.1	91.55	9.1	95.73	96.50	0	495	-0.01%
2023/12/13	0	0.00	2	88.10	88.60	-2	318	-0.63%
2023/12/12	1	87.50	0	0.00	85.50	1	273	0.37%
2023/12/11	2	85.85	5	86.48	87.50	-3	248	-1.21%
2023/12/06	0	0.00	2	82.00	81.80	-2	180	-1.11%
2023/11/14	0	0.00	0.1	78.90	79.10	-0.1	164	-0.03%
2023/10/26	0	79.00	0	0.00	78.80	0	182	0.00%
2023/10/24	1	78.80	0	0.00	78.70	1	192	0.52%
2023/10/11	1	79.30	0	0.00	79.30	1	224	0.45%
2023/09/22	0	0.00	1	80.80	81.00	-1	245	-0.41%
2023/09/18	0	81.50	0	0.00	82.30	0	247	0.01%
2023/08/18	0	79.60	0	0.00	79.20	0	297	0.01%
2023/08/15	0	0.00	2	80.00	79.60	-2	297	-0.67%
2023/08/14	0.1	80.20	0	0.00	80.20	0.1	300	0.02%
2023/08/09	1	81.00	0	0.00	81.00	1	297	0.34%
2023/08/08	0.2	80.60	0	0.00	80.10	0.2	289	0.08%
2023/08/01	0	80.30	0	0.00	80.40	0	291	0.00%
2023/07/28	0	80.00	0	0.00	80.10	0	286	0.01%
2023/07/24	0	79.70	0	0.00	79.20	0	269	0.01%
2023/07/21	0	0.00	1	80.10	80.40	-1	267	-0.37%
2023/07/18	0.1	79.10	0	0.00	79.10	0.1	267	0.04%
2023/07/14	1	78.20	0	0.00	78.30	1	267	0.37%
2023/07/13	2	78.60	0	0.00	78.20	2	266	0.75%
2023/07/12	0	78.90	0	0.00	78.60	0	266	0.01%
2023/06/20	0.1	78.90	0	0.00	79.00	0.1	406	0.01%
2023/06/16	2	80.00	0	0.00	79.50	2	417	0.49%
2023/06/15	2	80.10	0	0.00	80.10	2	417	0.48%
2023/06/13	0.1	79.90	0	0.00	80.40	0.1	424	0.01%
2023/06/12	0	80.00	0	0.00	80.00	0	424	0.01%
2023/06/07	0	0.00	0.1	80.20	81.00	-0.1	428	-0.03%
2023/06/05	2	79.60	0	0.00	79.60	2	470	0.43%
2023/05/29	0	0.00	1	77.70	77.80	-1	456	-0.22%
2023/05/22	0	0.00	1	77.20	77.40	-1	463	-0.22%
2023/05/19	2	76.70	0	0.00	76.70	2	462	0.43%
2023/05/11	0.1	76.10	2	75.90	75.80	-2	457	-0.43%
2023/05/09	0.1	76.50	0	0.00	76.90	0.1	457	0.02%
2023/05/08	0	77.00	0	0.00	77.00	0	460	0.00%
2023/05/03	0	0.00	1	77.20	77.00	-1	466	-0.21%
2023/04/25	0	76.30	0	0.00	75.20	0	469	0.00%
2023/04/21	0.1	76.50	1	76.50	76.50	-1	468	-0.20%
2023/04/12	2	77.80	0	0.00	77.80	2	442	0.45%
2023/04/11	0	0.00	1	78.00	78.10	-1	436	-0.23%
2023/04/07	0	76.60	4	76.80	77.00	-4	414	-0.96%
2023/04/06	3	82.00	0	0.00	82.20	3	367	0.82%
2023/03/31	4	82.60	0	0.00	82.70	4	338	1.18%
2023/03/23	0	82.90	0	0.00	82.50	0	285	0.00%
2023/03/22	0	82.60	0	0.00	82.60	0	279	0.00%
2023/03/21	0	81.84	0	0.00	81.40	0	269	0.00%
2023/03/20	0	81.90	0	0.00	81.30	0	264	0.00%
2023/03/17	1	80.80	0	0.00	80.30	1	260	0.38%
2023/03/16	1	79.63	0	0.00	79.80	1	254	0.41%
2023/03/13	1.1	82.22	0	0.00	82.00	1.1	239	0.46%
2023/03/10	4	82.83	0	0.00	82.40	4	236	1.69%
2023/03/09	0	0.00	0	84.30	84.00	0	227	-0.02%
2023/03/08	3	83.64	0	0.00	84.10	3	214	1.42%
2023/03/06	1	80.70	0	0.00	80.50	1	176	0.57%
2023/03/01	0	81.10	0	0.00	80.70	0	173	0.00%
2023/02/24	0	0.00	1	82.00	81.90	-1	167	-0.60%
2023/02/23	0	79.40	0	0.00	79.70	0	154	0.00%
2023/02/10	0	0.00	1	79.00	79.00	-1	165	-0.60%
2023/01/11	0	0.00	1	74.80	75.80	-1	133	-0.75%
2022/12/30	1	72.60	0	0.00	73.00	1	136	0.73%
2022/12/28	0	73.50	0	0.00	73.00	0	136	0.00%
2022/11/30	0	0.00	0	75.00	74.50	0	147	0.00%
2022/11/09	0.1	72.00	0	0.00	70.20	0.1	153	0.06%
2022/10/20	0	72.20	0	0.00	69.20	0	176	0.00%
2022/10/13	0	69.00	0	0.00	68.20	0	181	0.02%
2022/10/07	1	72.50	0	0.00	72.60	1	186	0.54%
2022/09/01	1	78.60	0	0.00	78.60	1	247	0.40%
2022/08/29	0	0.00	1	78.40	78.30	-1	250	-0.40%
2022/08/23	0	0.00	1	79.70	79.90	-1	258	-0.39%
2022/08/11	0	0.00	2	77.60	77.90	-2	268	-0.74%
2022/08/10	1	75.90	0	0.00	77.20	1	274	0.36%
2022/08/09	1	74.50	4.1	74.38	74.50	-3.1	272	-1.13%
2022/08/05	0	0.00	0	73.20	72.90	0	280	0.00%
2022/08/04	0.1	71.80	0	0.00	72.10	0.1	285	0.03%
2022/07/28	1	72.90	0	0.00	73.20	1	329	0.30%
2022/07/27	0	0.00	1	73.20	73.20	-1	332	-0.30%
2022/07/18	0	0.00	2	71.15	71.20	-2	380	-0.53%
2022/07/15	0.1	68.80	1	69.00	68.70	-0.9	380	-0.24%
2022/07/06	0	65.80	0	0.00	65.30	0	431	0.01%
2022/07/04	0.1	66.50	0	0.00	66.30	0.1	482	0.01%
2022/07/01	0	67.40	1	68.20	67.10	-1	505	-0.20%
2022/06/30	3	70.80	0	0.00	71.30	3	586	0.51%
2022/06/29	3	72.93	0	0.00	73.10	3	646	0.46%
2022/06/27	0	0.00	1	75.00	74.90	-1	737	-0.14%
2022/06/23	1	73.50	0	0.00	73.50	1	799	0.13%
2022/06/22	1	74.80	0	0.00	74.70	1	817	0.12%
2022/06/17	0	0.00	2	77.40	77.20	-2	862	-0.23%
2022/06/16	2	78.50	0	0.00	78.00	2	893	0.22%
2022/06/07	0	0.00	0.4	80.00	79.20	-0.4	1,403	-0.03%
2022/06/06	0	0.00	2	80.10	79.70	-2	1,431	-0.14%
2022/05/27	1	78.10	0	0.00	78.30	1	1,452	0.07%
2022/05/19	3	78.10	1	78.50	78.80	2	1,473	0.14%
2022/05/18	0	0.00	1	78.80	79.00	-1	1,471	-0.07%
2022/05/12	0.1	75.30	0	0.00	75.00	0.1	1,474	0.01%
2022/05/04	2	79.90	0	0.00	80.00	2	1,501	0.13%
2022/04/25	0.1	84.50	1	84.10	83.80	-0.9	1,510	-0.06%
2022/04/22	0	0.00	1	87.50	87.10	-1	1,525	-0.07%
2022/04/20	1	87.40	1	87.40	87.50	0	1,581	0.00%
2022/04/19	0.1	87.90	0	0.00	87.80	0.1	1,580	0.01%
2022/04/15	1	87.10	0	0.00	87.30	1	1,574	0.06%
2022/04/12	2.1	87.31	0	0.00	87.10	2.1	1,553	0.14%
2022/04/11	1.1	88.91	0	0.00	88.50	1.1	1,545	0.07%
2022/04/08	0.1	93.50	0	0.00	92.00	0.1	1,521	0.00%
2022/04/07	4.1	94.50	7	95.13	94.00	-3	1,508	-0.20%
2022/04/06	9	95.70	0	0.00	96.20	9	1,481	0.61%
2022/04/01	2	112.75	5	113.10	113.00	-3	1,391	-0.22%
2022/03/31	11	112.41	1	112.00	111.50	10	1,325	0.75%
2022/03/29	1	114.00	14	114.36	113.50	-13	1,237	-1.05%
2022/03/28	0.1	114.50	0	0.00	114.00	0.1	1,207	0.01%
2022/03/24	0	0.00	1	116.00	115.50	-1	1,173	-0.09%
2022/03/23	6	114.50	0	0.00	114.50	6	1,160	0.52%
2022/03/22	4	113.50	0	0.00	114.50	4	1,149	0.35%
2022/03/21	0.1	114.50	9.2	113.85	113.50	-9.1	1,136	-0.80%
2022/03/18	1	115.50	3	116.00	115.50	-2	1,104	-0.18%
2022/03/17	4	116.25	1	116.50	116.50	3	1,089	0.28%
2022/03/16	2	116.50	0	0.00	115.00	2	1,066	0.19%
2022/03/15	0	0.00	1	120.00	118.00	-1	1,019	-0.10%
2022/03/14	6	120.50	0	0.00	121.00	6	967	0.62%
2022/03/11	2.1	119.29	15	119.97	120.00	-12.9	932	-1.38%
2022/03/10	9.2	118.78	8	120.19	119.50	1.2	871	0.14%
2022/03/07	0	101.50	2	102.50	101.50	-2	616	-0.32%
2022/03/03	0	102.50	1	102.50	102.50	-1	652	-0.15%
2022/02/25	1	99.60	0	0.00	99.60	1	694	0.14%
2022/02/24	2	100.25	4	99.95	100.00	-2	714	-0.28%
2022/02/23	0	0.00	1	102.00	102.00	-1	700	-0.14%
2022/02/22	0	0.00	3	101.00	101.00	-3	700	-0.43%
2022/02/07	9	101.83	0	0.00	102.00	9	683	1.32%
2022/01/26	2	100.00	0	0.00	101.50	2	679	0.29%
2022/01/25	1	104.00	0	0.00	103.00	1	634	0.16%
2022/01/21	0	0.00	1	105.00	104.00	-1	702	-0.14%
2022/01/20	0	0.00	1	106.00	106.50	-1	701	-0.14%
2022/01/18	0	0.00	5	108.00	106.50	-5	702	-0.71%
2022/01/17	2	108.25	21	108.50	108.50	-19	693	-2.74%
2022/01/14	23	106.80	2.1	106.24	108.00	20.9	668	3.13%
2022/01/13	3	105.00	2	105.00	105.50	1	638	0.16%
2022/01/11	0	0.00	1	101.50	102.00	-1	618	-0.16%
2022/01/07	0	0.00	5	102.00	101.50	-5	622	-0.80%
2022/01/06	0	0.00	8.1	102.00	101.50	-8.1	625	-1.30%
2021/12/30	13	102.88	0	102.00	102.50	13	621	2.08%
2021/12/29	1	100.50	0	101.00	101.00	1	610	0.16%
2021/12/28	0	0.00	1	100.50	100.50	-1	613	-0.16%
2021/12/16	0	0.00	1	99.50	99.40	-1	607	-0.16%
2021/12/15	2	99.90	0	0.00	99.80	2	604	0.33%
2021/12/10	1	100.00	0	0.00	100.00	1	597	0.17%
2021/12/09	0	0.00	3	100.83	100.00	-3	599	-0.50%
2021/12/07	1	100.50	0	0.00	101.00	1	598	0.17%
2021/12/06	2	101.00	1	102.50	100.50	1	599	0.17%
2021/12/03	1	100.50	0	0.00	100.50	1	590	0.17%
2021/11/30	4	103.75	0.2	104.50	103.00	3.9	596	0.65%
2021/11/26	0	0.00	1.1	100.57	101.00	-1.1	567	-0.19%
2021/11/25	2	99.55	0	0.00	100.00	2	552	0.36%
2021/11/24	0	0.00	1	98.90	99.00	-1	541	-0.18%
2021/11/16	0.1	95.10	0	0.00	95.20	0.1	519	0.02%
2021/11/15	1	94.70	0	0.00	94.80	1	529	0.19%
2021/11/11	1	93.50	0	0.00	93.60	1	559	0.18%
2021/11/01	0	0.00	2	98.20	97.80	-2	597	-0.33%
2021/10/29	1	95.90	0	0.00	96.00	1	584	0.17%
2021/10/20	1	94.40	0	0.00	94.50	1	538	0.19%
2021/10/18	1	93.70	0	0.00	93.30	1	542	0.18%
2021/09/17	0.1	95.80	0	0.00	95.00	0.1	985	0.01%
2021/09/15	0.2	96.75	0	0.00	96.00	0.2	1,179	0.02%
2021/09/14	0.1	98.30	0	0.00	97.70	0.1	1,188	0.00%
2021/09/13	1	96.70	0	0.00	96.90	1	1,188	0.08%
2021/09/03	1	96.00	0	0.00	96.00	1	1,184	0.08%
2021/09/02	1	95.20	1	97.30	97.00	0	1,177	0.00%
2021/08/26	0	93.30	0	0.00	92.60	0	1,176	0.00%
2021/08/20	0.1	90.00	0	0.00	89.90	0.1	1,187	0.01%
2021/08/19	0	92.50	0	0.00	90.30	0	1,213	0.00%
2021/08/16	0.1	93.00	0	0.00	91.70	0.1	1,194	0.00%
2021/08/13	1	97.00	0	0.00	97.30	1	1,178	0.08%
2021/08/12	5	99.20	0	0.00	98.80	5	1,178	0.42%
2021/08/11	0	0.00	2	98.80	100.00	-2	1,182	-0.17%
2021/08/10	1	99.10	0.1	99.60	99.30	0.9	1,189	0.08%
2021/08/09	0	100.50	0	0.00	100.00	0	1,204	0.00%
2021/08/05	3	101.00	0	0.00	101.00	3	1,244	0.24%
2021/07/30	2	101.50	0	0.00	101.50	2	1,308	0.15%
2021/07/28	1.1	102.93	3	100.50	103.00	-2	1,349	-0.14%
2021/07/27	5	103.60	0	0.00	102.00	5	1,386	0.36%
2021/07/26	3.1	103.02	0	0.00	104.00	3.1	1,408	0.22%
2021/07/23	1	102.50	0	0.00	102.50	1	1,414	0.07%
2021/07/22	1	103.00	2	103.50	103.50	-1	1,425	-0.07%
2021/07/21	2	102.50	0	0.00	102.50	2	1,433	0.14%
2021/07/20	0.1	105.00	0	0.00	104.00	0.1	1,425	0.00%
2021/07/16	6	108.83	0	0.00	107.50	6	1,434	0.42%
2021/07/15	1	116.50	0	0.00	116.50	1	1,400	0.07%
2021/07/12	0	0.00	25	116.50	116.00	-25	1,325	-1.89%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/07/07	1	115.50	0	0.00	115.50	1	1,341	0.07%
2021/07/06	0	0.00	0	115.50	115.50	0	1,361	0.00%
2021/07/05	0	0.00	2	117.75	119.00	-2	1,362	-0.15%
2021/07/02	3	115.17	8	115.69	115.50	-5	1,322	-0.38%
2021/07/01	6	109.00	0	0.00	110.00	6	1,269	0.47%
2021/06/29	4	110.50	0	0.00	109.00	4	1,302	0.31%
2021/06/28	7	111.57	0	0.00	111.50	7	1,298	0.54%
2021/06/25	31.1	112.49	1	113.00	112.50	30.1	1,299	2.32%
2021/06/24	5	111.80	8	112.50	114.50	-3	1,260	-0.24%
2021/06/22	0	0.00	0	105.50	105.00	0	1,174	0.00%
2021/06/21	3	105.84	4	106.00	105.50	-1	1,196	-0.08%
2021/06/17	2	105.00	0	0.00	105.50	2	1,419	0.14%
2021/06/16	0	0.00	1	105.50	105.00	-1	1,570	-0.06%
2021/06/11	1	105.00	1	105.00	106.00	0	1,785	0.00%
2021/06/10	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2021/06/08	1	104.50	0	0.00	105.00	1	2,030	0.05%
2021/06/04	2	107.50	0	0.00	107.50	2	2,204	0.09%
2021/06/02	1	108.50	0	0.00	107.50	1	2,243	0.04%
2021/06/01	0	110.50	0	0.00	110.50	0	2,246	0.00%
2021/05/28	0.1	110.00	0	0.00	109.00	0.1	2,291	0.00%
2021/05/26	0	0.00	2	110.50	110.50	-2	2,316	-0.09%
2021/05/25	1	109.01	1	109.50	109.50	0	2,323	0.00%
2021/05/17	2	105.00	2	101.50	101.50	0	2,515	0.00%
2021/05/14	4	106.63	10	108.30	106.00	-6	2,522	-0.24%
2021/05/13	0	0.00	2	105.50	104.00	-2	2,536	-0.08%
2021/05/12	6	102.08	3	100.23	101.00	3	2,534	0.12%
2021/05/11	5	105.70	0	0.00	106.00	5	2,505	0.20%
2021/05/10	1	110.00	0	0.00	110.00	1	2,493	0.04%
2021/05/06	4	108.00	0	0.00	109.00	4	2,553	0.16%
2021/05/04	2	110.75	3	110.00	111.50	-1	2,532	-0.04%
2021/04/28	4	118.00	0	0.00	119.00	4	2,469	0.16%
2021/04/21	2	119.50	0	0.00	119.50	2	2,498	0.08%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/13	1	120.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	0	0.00	2	122.00	121.50	-2	2,599	-0.08%
2021/04/09	0.2	127.50	0	127.50	124.00	0.2	2,588	0.01%
2021/04/08	0	128.64	0	0.00	127.50	0	2,561	0.00%
2021/04/07	2	126.75	1	126.50	126.50	1	2,539	0.04%
2021/04/06	0	127.00	0	0.00	126.00	0	2,521	0.00%
2021/04/01	0	123.00	1	124.50	126.00	-1	2,492	-0.04%
2021/03/31	1	123.00	0	0.00	122.50	1	2,459	0.04%
2021/03/29	0	124.00	1	123.50	123.00	-1	2,431	-0.04%
2021/03/25	2	121.50	2	122.50	121.00	0	2,402	0.00%
2021/03/24	5	123.90	1.5	124.67	124.00	3.5	2,374	0.15%
2021/03/23	2	125.75	1	123.50	122.50	1	2,350	0.04%
2021/03/22	12	130.50	16	130.56	127.50	-4	2,282	-0.18%
2021/03/19	7	130.57	4	130.13	132.50	3	2,123	0.14%
2021/03/18	4	124.50	10	124.75	127.50	-6	1,976	-0.30%
2021/03/17	6	121.67	9	122.67	121.50	-3	1,878	-0.16%
2021/03/16	2	118.75	2	119.00	119.00	0	1,784	0.00%
2021/03/15	1	118.50	4.1	119.87	120.00	-3.1	1,774	-0.17%
2021/03/12	13	121.04	4	118.88	122.00	9	1,786	0.50%
2021/03/11	2	113.25	1	113.50	114.00	1	1,662	0.06%
2021/03/10	10	115.60	8.1	114.63	112.00	2	1,635	0.12%
2021/03/09	0	0.00	1.1	107.10	110.00	-1.1	1,483	-0.07%
2021/03/08	1	108.50	1	108.50	107.00	0	1,465	0.00%
2021/03/04	2	107.50	1	107.50	107.50	1	1,467	0.07%
2021/03/03	1	103.00	0	0.00	105.00	1	1,469	0.07%
2021/03/02	0	0.00	1	109.00	106.50	-1	1,459	-0.07%
2021/02/26	1	109.50	3	108.67	109.00	-2	1,478	-0.14%
2021/02/25	1	108.00	0	0.00	108.00	1	1,490	0.07%
2021/02/24	1	105.50	0	106.00	105.50	1	1,486	0.06%
2021/02/23	1	106.00	0	0.00	106.00	1	1,456	0.07%
2021/02/22	1	104.00	3	107.00	107.00	-2	1,440	-0.14%
2021/02/19	5.1	104.59	4	103.88	107.50	1.1	1,385	0.08%
2021/02/18	1.5	102.67	16	100.94	102.00	-14.5	1,343	-1.08%
2021/02/17	0.2	98.25	2	98.00	98.10	-1.8	1,300	-0.14%
2021/02/05	2	93.45	0	0.00	93.90	2	1,256	0.16%
2021/02/04	1	93.40	4	91.73	93.40	-3	1,227	-0.24%
2021/02/03	6	91.52	4	91.60	92.00	2	1,193	0.17%
2021/02/01	5	88.90	0	0.00	89.00	5	1,169	0.43%
2021/01/29	7	90.50	1	90.60	89.90	6	1,160	0.52%
2021/01/28	8	92.05	2.4	91.00	89.30	5.6	1,121	0.50%
2021/01/27	0	0.00	1.6	90.08	90.20	-1.6	1,075	-0.15%
2021/01/21	0	0.00	3	88.87	88.90	-3	1,043	-0.29%
2021/01/19	0	0.00	1	89.60	89.90	-1	1,019	-0.10%
2021/01/18	3	89.60	2	90.40	90.10	1	1,003	0.10%
2021/01/15	0	0.00	9	87.57	87.00	-9	964	-0.93%
2021/01/14	0	0.00	1	88.10	88.00	-1	948	-0.11%
2021/01/13	0	0.00	0.1	87.70	88.00	-0.1	941	-0.01%
2021/01/11	8.1	88.93	0	0.00	89.00	8.1	904	0.89%
2021/01/08	3	89.27	0	0.00	88.70	3	886	0.34%
2021/01/07	1	89.80	4	89.95	90.20	-3	854	-0.35%
2021/01/06	0	0.00	4	86.70	86.00	-4	778	-0.51%
2021/01/05	0	0.00	1	85.80	85.80	-1	748	-0.13%
2021/01/04	6	85.37	0	0.00	85.90	6	743	0.81%
2020/12/11	0	0.00	6	84.90	84.80	-6	726	-0.83%
2020/12/09	1	86.00	1	85.70	85.70	0	702	0.00%
2020/12/08	1	86.20	1	87.00	87.00	0	677	0.00%
2020/12/07	0	0.00	1	84.30	84.80	-1	617	-0.16%
2020/12/03	1	82.80	0	0.00	82.60	1	597	0.17%
2020/12/01	1	83.10	2	83.80	83.30	-1	629	-0.16%
2020/11/30	0	0.00	1	84.60	83.60	-1	630	-0.16%
2020/11/27	2	84.45	0	0.00	84.70	2	640	0.31%
2020/11/26	1	83.00	11	83.54	83.60	-10	614	-1.63%
2020/11/25	4	83.50	5	83.20	83.50	-1	601	-0.17%
2020/11/24	3	81.97	1	82.30	83.00	2	560	0.36%
2020/10/30	0	0.00	2	79.60	79.70	-2	706	-0.28%
2020/10/29	1	79.30	0	0.00	79.20	1	740	0.14%
2020/10/28	0	0.00	1	80.10	79.60	-1	782	-0.13%
2020/10/19	0	0.00	1	79.30	79.00	-1	1,059	-0.09%
2020/10/16	1	79.00	0	0.00	79.00	1	1,070	0.09%
2020/10/06	0	0.00	1	79.90	79.80	-1	1,120	-0.09%
2020/09/30	0	0.00	1	79.70	80.20	-1	1,154	-0.09%
2020/09/24	0	0.00	1	79.80	79.80	-1	1,195	-0.08%
2020/09/17	0	0.00	1	82.70	82.90	-1	1,340	-0.07%
2020/09/11	0	0.00	1	81.70	81.80	-1	1,371	-0.07%
2020/09/08	5	82.10	1	82.10	82.00	4	1,410	0.28%
2020/09/07	2	84.10	1	83.50	82.20	1	1,427	0.07%
2020/09/04	0	0.00	2	82.50	82.50	-2	1,417	-0.14%
2020/09/03	1	83.80	0	0.00	83.00	1	1,418	0.07%
2020/09/02	6	82.68	6	83.00	83.00	0	1,414	0.00%
2020/08/21	0	0.00	1	79.10	79.60	-1	1,519	-0.07%
2020/08/20	7	78.30	0	0.00	78.90	7	1,535	0.46%
2020/08/11	1	81.30	0	0.00	81.40	1	1,791	0.06%
2020/08/03	5	84.70	2	85.00	84.70	3	1,760	0.17%
2020/07/31	0	0.00	1	83.70	83.40	-1	1,743	-0.06%
2020/07/30	0	0.00	8	82.38	83.40	-8	1,732	-0.46%
2020/07/29	0	0.00	12	79.99	80.50	-12	1,674	-0.72%
2020/07/24	0	0.00	1	78.60	78.60	-1	1,609	-0.06%
2020/07/21	0	76.40	0	0.00	76.30	0	1,682	0.00%
2020/07/20	1	76.00	0	0.00	76.00	1	1,698	0.06%
2020/07/15	0	0.00	3	77.40	77.10	-3	1,784	-0.17%
2020/07/10	1	76.90	0	0.00	76.70	1	1,922	0.05%
2020/07/09	2	78.00	1	78.40	77.70	1	1,933	0.05%
2020/07/08	1	77.00	0	0.00	77.30	1	1,927	0.05%
2020/07/07	3	77.67	0	0.00	77.10	3	1,935	0.15%
2020/07/06	0	0.00	2	77.70	77.80	-2	1,940	-0.10%
2020/07/02	1	76.90	0	0.00	77.00	1	1,968	0.05%
2020/07/01	1	77.20	0	0.00	77.80	1	1,981	0.05%
2020/06/30	2	76.30	0	0.00	76.20	2	1,972	0.10%
2020/06/29	6	80.30	2	80.60	80.20	4	1,928	0.21%
2020/06/24	1	81.20	1	81.30	81.30	0	1,890	0.00%
2020/06/23	2	80.50	0	0.00	80.30	2	1,899	0.11%
2020/06/22	3	80.47	1	80.00	80.50	2	1,907	0.10%
2020/06/18	1	80.60	3	80.47	80.70	-2	1,966	-0.10%
2020/06/17	0	0.00	1	80.30	80.60	-1	1,976	-0.05%
2020/06/16	3	79.40	0	0.00	79.70	3	2,030	0.15%
2020/06/15	6	79.37	2	79.65	78.50	4	2,087	0.19%
2020/06/12	5	78.92	0	0.00	79.50	5	2,101	0.24%
2020/06/11	1	81.70	0	0.00	80.80	1	2,103	0.05%
2020/06/09	2	81.50	0	0.00	81.70	2	2,161	0.09%
2020/06/08	2	82.25	0	0.00	81.40	2	2,206	0.09%
2020/06/03	1	82.90	0	0.00	83.10	1	2,310	0.04%
2020/06/02	0	0.00	1	83.20	82.80	-1	2,494	-0.04%
2020/06/01	0	0.00	1	83.10	83.30	-1	2,502	-0.04%
2020/05/29	1	81.80	0	0.00	81.90	1	2,498	0.04%
2020/05/27	1	82.60	0	0.00	84.10	1	2,464	0.04%
2020/05/26	2	85.80	3	83.70	83.10	-1	2,452	-0.04%
2020/05/25	0	0.00	2	82.50	82.50	-2	2,387	-0.08%
2020/05/22	1.3	80.50	2	80.55	80.80	-0.8	2,366	-0.03%
2020/05/21	3	80.80	4	81.00	81.20	-1	2,337	-0.04%
2020/05/20	2	76.10	10	76.13	77.50	-8	2,247	-0.36%
2020/05/12	5	74.40	2	74.30	74.60	3	2,128	0.14%
2020/05/11	2	74.40	0	0.00	74.40	2	2,130	0.09%
2020/05/07	1	72.60	2	72.25	72.70	-1	2,149	-0.05%
2020/05/06	0	0.00	1	72.40	71.60	-1	2,138	-0.05%
2020/05/05	1	70.80	0	0.00	70.90	1	2,137	0.05%
2020/04/30	1	71.30	0	0.00	71.30	1	2,191	0.05%
2020/04/29	0	0.00	2	71.65	71.30	-2	2,225	-0.09%
2020/04/24	6	72.12	6	71.27	70.80	0	2,614	0.00%
2020/04/22	0	0.00	1	69.10	69.40	-1	2,599	-0.04%
2020/04/21	3	69.73	1	69.80	68.80	2	2,581	0.08%
2020/04/20	1	69.00	1	68.80	69.10	0	2,528	0.00%
2020/04/17	3	68.40	7	69.10	67.80	-4	2,490	-0.16%
2020/04/16	1	68.00	1	68.70	68.50	0	2,442	0.00%
2020/04/15	19	68.13	8	68.15	67.60	11	2,404	0.46%
2020/04/14	0	0.00	4	66.00	66.10	-4	2,343	-0.17%
2020/04/13	1	65.40	0	0.00	65.50	1	2,338	0.04%
2020/04/10	1	65.20	5	65.06	65.70	-4	2,359	-0.17%
2020/04/09	10	64.50	10	64.90	64.90	0	2,350	0.00%
2020/04/08	0	0.00	10	65.20	65.20	-10	2,327	-0.43%
2020/04/07	12	64.77	13	65.22	64.60	-1	2,308	-0.04%
2020/04/06	2	64.05	3	64.17	64.30	-1	2,276	-0.04%
2020/04/01	0	0.00	1	63.00	62.90	-1	2,246	-0.04%
2020/03/30	5	62.50	1	62.40	62.60	4	2,226	0.18%
2020/03/27	4	63.53	2	63.80	62.90	2	2,215	0.09%
2020/03/26	1	62.30	0	0.00	62.80	1	2,174	0.05%
2020/03/25	0	0.00	1	62.80	61.70	-1	2,154	-0.05%
2020/03/24	1	62.20	3	61.70	61.70	-2	2,111	-0.09%
2020/03/23	0	0.00	1	61.20	60.70	-1	2,083	-0.05%
2020/03/20	4	61.75	0	0.00	62.20	4	2,068	0.19%
2020/03/19	3	60.00	10	60.59	59.70	-7	2,006	-0.35%
2020/03/13	4	59.10	10	59.18	61.70	-6	1,863	-0.32%
2020/03/12	5	63.20	0	0.00	63.00	5	1,814	0.28%
2020/03/11	10	66.50	1	68.00	65.80	9	1,821	0.49%
2020/03/10	8	65.94	3	67.00	67.90	5	1,784	0.28%
2020/03/09	0	0.00	2	67.70	66.90	-2	1,730	-0.12%
2020/03/06	8	68.40	4	68.60	68.80	4	1,679	0.24%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/04	2	59.00	0	0.00	59.90	2	1,487	0.13%
2020/03/02	2	57.60	0	0.00	57.20	2	1,495	0.13%
2020/02/27	0	0.00	5	58.50	58.20	-5	1,497	-0.33%
2020/02/25	3	60.20	2	59.70	59.90	1	1,500	0.07%
2020/02/24	1	60.40	0	0.00	60.40	1	1,503	0.07%
2020/02/12	0	0.00	5	61.30	61.40	-5	1,611	-0.31%
2020/02/10	2	58.20	2	58.55	58.60	0	1,748	0.00%
2020/02/07	0	0.00	1	63.00	62.10	-1	1,775	-0.06%
2020/02/05	1	62.10	1	63.10	62.00	0	1,767	0.00%
2020/02/04	0	0.00	1	63.90	63.90	-1	1,742	-0.06%
2020/02/03	6	64.00	0	0.00	64.00	6	1,785	0.34%
2020/01/31	3	66.27	4	65.18	66.50	-1	1,739	-0.06%
2020/01/30	11	64.23	2	65.50	64.00	9	1,680	0.54%
2020/01/20	9	69.03	13	69.07	69.80	-4	1,608	-0.25%
2020/01/17	1	64.50	8	64.63	65.50	-7	1,322	-0.53%
2020/01/15	1	59.80	0	0.00	59.90	1	1,258	0.08%
2020/01/09	1	58.00	1	58.10	57.90	0	1,349	0.00%
2020/01/08	1	57.20	0	0.00	57.20	1	1,373	0.07%
2020/01/07	1	58.00	0	0.00	57.60	1	1,448	0.07%
2020/01/03	1	61.50	0	0.00	61.30	1	1,420	0.07%
2019/12/31	0	0.00	5	60.30	60.90	-5	1,462	-0.34%
2019/12/30	0	0.00	1	60.80	60.30	-1	1,466	-0.07%
2019/12/20	0	0.00	1	61.50	61.30	-1	1,545	-0.06%
2019/12/19	1	61.10	0	0.00	61.30	1	1,572	0.06%
2019/12/09	0	0.00	1	60.90	60.70	-1	1,690	-0.06%
2019/12/03	0	0.00	1	62.40	62.40	-1	1,684	-0.06%
2019/11/28	0	0.00	1	65.00	65.00	-1	1,669	-0.06%
2019/11/25	0	0.00	1	62.60	63.50	-1	1,622	-0.06%
2019/11/20	1	63.70	0	0.00	63.90	1	1,589	0.06%
2019/11/18	2	64.90	0	0.00	64.90	2	1,546	0.13%
2019/11/15	2	64.50	1	64.60	64.50	1	1,534	0.07%
2019/11/13	1	63.10	1	63.60	63.60	0	1,496	0.00%
2019/11/12	1	62.50	0	0.00	63.20	1	1,481	0.07%
2019/11/11	1	62.00	0	0.00	61.90	1	1,461	0.07%
2019/11/08	0	0.00	1	64.00	64.70	-1	1,422	-0.07%
2019/11/07	11	65.70	5	66.72	64.50	6	1,378	0.44%
2019/11/06	4	62.98	1.2	63.83	63.90	2.8	1,247	0.22%
2019/11/05	3	61.30	0	0.00	61.40	3	1,168	0.26%
2019/11/01	2	60.50	2	60.60	61.00	0	1,141	0.00%
2019/10/31	5.5	61.40	6	61.25	60.40	-0.5	1,124	-0.04%
2019/10/30	0.4	59.10	0	0.00	59.10	0.4	1,057	0.03%
2019/10/23	0.4	58.70	0	0.00	58.80	0.4	981	0.04%
2019/10/21	0	0.00	1	60.20	60.20	-1	948	-0.11%
2019/10/18	1	60.30	2	60.15	60.30	-1	923	-0.11%
2019/10/17	1	59.30	0	0.00	59.50	1	899	0.11%
2019/10/15	2	59.40	12	56.82	59.00	-10	847	-1.18%
2019/10/01	1	53.00	1	53.50	54.10	0	681	0.00%
2019/09/24	11	55.15	2	54.95	54.80	9	710	1.27%
2019/09/23	2	54.15	7	54.80	55.50	-5	682	-0.73%
2019/09/20	3	52.67	6	52.72	52.90	-3	594	-0.50%
2019/09/12	0	0.00	1	52.00	51.30	-1	556	-0.18%
2019/09/10	0	0.00	2	51.00	51.30	-2	544	-0.37%
2019/09/09	0	0.00	1	51.60	51.20	-1	531	-0.19%
2019/09/06	1	50.30	0	0.00	50.10	1	488	0.20%
2019/09/04	0	0.00	2	49.25	49.95	-2	480	-0.42%
2019/08/19	0	0.00	2	48.38	48.40	-2	462	-0.43%
2019/08/02	0	0.00	5	48.10	48.00	-5	505	-0.99%
2019/07/31	2	48.05	0	0.00	47.95	2	505	0.40%
2019/07/25	0	0.00	2	48.03	48.05	-2	540	-0.37%
2019/07/10	0	0.00	1	47.80	47.85	-1	663	-0.15%
2019/07/02	1	51.00	0	0.00	51.50	1	664	0.15%
2019/06/27	0	0.00	1	50.70	50.50	-1	631	-0.16%
2019/06/13	0	0.00	1	50.10	50.20	-1	686	-0.15%
2019/06/04	1	49.60	0	0.00	49.10	1	741	0.13%
2019/06/03	1	49.30	1	49.40	49.35	0	783	0.00%
2019/04/26	1	51.50	0	0.00	51.50	1	1,202	0.08%
2019/04/25	0	0.00	6	52.17	52.50	-6	1,201	-0.50%
2019/04/23	0	0.00	2	50.90	50.90	-2	1,203	-0.17%
2019/04/18	5	51.20	0	0.00	50.70	5	1,251	0.40%
2019/04/17	0	0.00	6	51.70	51.30	-6	1,308	-0.46%
2019/04/16	0	0.00	1	51.00	51.20	-1	1,311	-0.08%
2019/04/15	0	0.00	1	51.00	51.00	-1	1,324	-0.08%
2019/04/10	0	0.00	14	51.56	52.00	-14	1,342	-1.04%
2019/03/22	1	50.80	0	0.00	50.90	1	1,395	0.07%
2019/03/20	2	50.50	0	0.00	50.30	2	1,422	0.14%
2019/03/07	1	50.40	0	0.00	50.60	1	1,622	0.06%
2019/02/27	0	0.00	1	51.40	52.10	-1	1,486	-0.07%
2019/02/21	6	51.40	0	0.00	51.30	6	1,416	0.42%
2019/02/20	1	51.40	0	0.00	51.10	1	1,418	0.07%
2019/02/15	10	51.00	0	0.00	51.00	10	1,395	0.72%
2019/02/12	1	50.00	25	50.30	49.90	-24	1,295	-1.85%
2019/02/11	5	48.13	3	48.65	48.70	2	1,237	0.16%
2019/01/30	5	46.90	0	0.00	46.90	5	1,190	0.42%
2019/01/29	2	46.95	0	0.00	46.90	2	1,189	0.17%
2019/01/28	8	46.97	0	0.00	46.80	8	1,187	0.67%
2019/01/23	3	46.95	0	0.00	46.90	3	1,162	0.26%
2019/01/16	0	0.00	2	46.95	46.60	-2	1,135	-0.18%
2019/01/15	5	46.30	0	0.00	47.15	5	1,119	0.45%
2019/01/11	2	47.50	5	47.50	46.80	-3	1,091	-0.27%
2019/01/09	1	47.80	1	46.90	46.95	0	1,047	0.00%
2018/12/20	7	44.69	0	0.00	44.20	7	955	0.73%
2018/12/19	1	45.25	1	44.90	44.70	0	947	0.00%
2018/12/17	0	0.00	3	45.13	44.60	-3	938	-0.32%
2018/12/14	0	0.00	3	44.08	44.45	-3	920	-0.33%
2018/12/11	3	45.15	2	45.40	45.15	1	882	0.11%
2018/12/10	2	45.80	0	0.00	44.30	2	895	0.22%
2018/12/07	1	43.80	7	43.89	43.80	-6	875	-0.69%
2018/12/06	7	43.61	2	44.50	43.20	5	924	0.54%
2018/12/05	2	41.75	0	0.00	41.85	2	976	0.20%
2018/11/29	1	41.95	0	0.00	41.90	1	1,382	0.07%
2018/11/20	0	0.00	1	41.95	42.05	-1	1,383	-0.07%
2018/11/16	1	41.60	2	41.60	41.80	-1	1,359	-0.07%
2018/11/06	1	40.05	0	0.00	39.20	1	1,343	0.07%
2018/11/05	0	0.00	1	40.05	40.05	-1	1,336	-0.07%
2018/11/01	3	40.45	3	39.95	40.20	0	1,314	0.00%
2018/10/19	1	37.50	0	0.00	38.45	1	1,262	0.08%
2018/10/09	2	41.28	0	0.00	40.70	2	1,213	0.16%
2018/10/02	0	0.00	1	44.05	43.70	-1	1,146	-0.09%
2018/09/11	2	46.03	3	44.97	46.05	-1	876	-0.11%
2018/09/10	3	43.63	2	44.15	42.95	1	740	0.14%
2018/09/07	3	43.35	1	43.35	43.25	2	693	0.29%
2018/08/03	0	0.00	1	39.10	39.10	-1	280	-0.36%
2018/08/02	1	39.45	0	0.00	38.90	1	283	0.35%
2018/07/26	0	0.00	4	38.21	38.40	-4	278	-1.44%
2018/07/19	0	0.00	1	38.20	38.00	-1	291	-0.34%
2018/07/12	0	0.00	1	37.60	37.60	-1	312	-0.32%
2018/07/03	2	38.65	0	0.00	38.30	2	319	0.63%
2018/06/29	0	0.00	1	40.80	40.85	-1	294	-0.34%
2018/06/26	1	40.50	0	0.00	40.30	1	288	0.35%
2018/06/08	0	0.00	1	41.85	41.95	-1	290	-0.34%
2018/05/14	1	40.40	0	0.00	40.10	1	367	0.27%
2018/05/10	0	0.00	1	40.35	40.20	-1	381	-0.26%
2018/05/08	1	39.65	0	0.00	39.85	1	385	0.26%
2018/05/04	1	39.10	0	0.00	39.10	1	398	0.25%
2018/04/30	1	39.10	0	0.00	39.10	1	428	0.23%
2018/04/25	1	39.40	0	0.00	39.80	1	470	0.21%
2018/04/24	1	39.00	0	0.00	39.30	1	510	0.20%
2018/03/29	0	42.30	0	0.00	41.90	0	640	0.00%
2018/03/21	1	42.80	0	0.00	42.60	1	650	0.15%
2018/03/07	0	0.00	2	42.40	42.10	-2	674	-0.30%
2018/03/05	1	41.25	0	0.00	41.15	1	701	0.14%
2018/03/01	1	41.90	0	0.00	42.15	1	730	0.14%
2018/02/23	0	0.00	1	43.10	42.90	-1	744	-0.13%
2018/02/07	0	0.00	2	41.45	41.55	-2	776	-0.26%
2018/02/06	1	41.90	0	0.00	40.40	1	769	0.13%
2018/02/05	0	0.00	1	45.05	44.85	-1	743	-0.13%
2018/01/24	0	0.00	3	46.97	47.20	-3	850	-0.35%
2018/01/22	1	48.10	0	0.00	48.35	1	922	0.11%
2018/01/17	3	48.50	2	48.53	48.50	1	927	0.11%
2018/01/15	1	46.00	0	0.00	45.00	1	877	0.11%
2018/01/12	1	45.70	0	0.00	45.75	1	896	0.11%
2018/01/05	2	45.00	0	0.00	45.65	2	1,145	0.17%
2018/01/03	0	0.00	1	45.40	45.15	-1	1,382	-0.07%