緯創 (3231)-元大-樹林券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
90.3
漲跌
▲8.2
漲幅
+9.99%
成交量
60,888張
產業
上市電腦週邊類股
2687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	56.2	86.73	122.1	86.87	90.30	-65.8	25,401	-0.26%	大賣/
2025/04/10	0	0.00	1	82.10	82.10	-1	24,849	0.00%
2025/04/09	69.3	78.58	37	77.92	74.70	32.3	25,183	0.13%
2025/04/08	66.3	82.86	28.5	82.67	81.90	37.8	24,344	0.16%
2025/04/07	2.3	90.90	0.5	90.90	90.90	1.8	23,977	0.01%
2025/04/02	17	100.35	5	101.10	101.00	12	24,149	0.05%
2025/04/01	8.3	99.16	46	100.62	101.50	-37.7	24,373	-0.15%
2025/03/31	17.9	96.62	3.4	96.99	95.30	14.5	24,201	0.06%
2025/03/28	12.5	100.92	6	100.75	100.50	6.5	24,035	0.03%
2025/03/27	4.1	103.26	1	104.50	104.50	3.1	23,903	0.01%
2025/03/26	11.2	104.11	7.1	105.21	105.50	4.1	24,036	0.02%
2025/03/25	10.2	103.65	4.6	103.96	103.50	5.5	24,117	0.02%
2025/03/24	32.1	104.17	1	105.00	103.50	31.1	24,280	0.13%
2025/03/21	32.2	105.58	1	105.50	105.50	31.2	24,487	0.13%
2025/03/20	40	105.49	17	105.44	105.00	23	25,010	0.09%
2025/03/19	29.2	103.96	5	103.10	103.00	24.2	25,249	0.10%
2025/03/18	1	107.01	2.1	107.50	107.50	-1	25,074	0.00%
2025/03/17	11	105.73	23.2	106.10	106.00	-12.1	25,280	-0.05%
2025/03/14	18.1	104.77	3.3	104.55	104.50	14.8	25,450	0.06%
2025/03/13	0.1	104.58	5.5	106.36	104.00	-5.4	25,650	-0.02%
2025/03/12	7.5	105.37	1	105.50	104.50	6.5	26,403	0.02%
2025/03/11	15.3	103.42	6.5	104.08	104.50	8.8	26,663	0.03%
2025/03/10	12.1	107.46	7	107.50	106.00	5.1	26,687	0.02%
2025/03/07	1.1	106.57	8	107.75	107.00	-6.9	26,908	-0.03%
2025/03/06	17.2	108.00	1	108.50	107.00	16.2	27,007	0.06%
2025/03/05	1.2	108.64	14.4	109.28	110.50	-13.1	27,203	-0.05%
2025/03/04	14.2	105.85	15.2	109.34	108.50	-1	27,542	0.00%
2025/03/03	52.6	107.92	6.2	108.42	107.00	46.4	28,417	0.16%
2025/02/27	19.5	112.51	14.2	113.17	112.00	5.3	28,849	0.02%
2025/02/26	8	113.75	19.3	114.61	115.00	-11.2	30,139	-0.04%
2025/02/25	30.3	112.57	18	112.53	112.00	12.3	30,851	0.04%
2025/02/24	37.3	114.88	6.3	114.93	115.00	31	30,660	0.10%
2025/02/21	4	116.88	19.4	117.02	117.50	-15.4	30,579	-0.05%
2025/02/20	1	115.50	65.4	116.91	116.50	-64.4	30,796	-0.21%
2025/02/19	14.2	116.74	64.7	117.10	116.00	-50.6	30,867	-0.16%
2025/02/18	11.1	115.57	33.3	115.38	116.00	-22.2	31,115	-0.07%
2025/02/17	7.2	113.98	65.9	114.16	113.00	-58.7	30,954	-0.19%
2025/02/14	2.2	111.35	5	111.60	111.50	-2.8	31,398	-0.01%
2025/02/13	23.2	112.16	82.7	112.29	112.00	-59.5	32,352	-0.18%
2025/02/12	5.1	108.29	12	108.21	108.50	-6.9	32,397	-0.02%
2025/02/11	4	107.75	5.8	107.40	108.00	-1.7	33,869	-0.01%
2025/02/10	3.2	103.68	3	103.67	104.00	0.2	34,028	0.00%
2025/02/07	3.3	104.51	7.8	104.32	104.50	-4.4	35,013	-0.01%
2025/02/06	19.1	102.08	47	102.72	103.50	-27.9	35,971	-0.08%
2025/02/05	7.2	101.92	18.8	101.37	102.00	-11.6	36,448	-0.03%
2025/02/04	34.4	99.78	36	99.68	99.00	-1.6	37,124	0.00%
2025/02/03	62.9	100.87	22	101.25	100.00	40.9	36,754	0.11%
2025/01/22	247.3	110.59	19	110.16	110.00	228.3	36,381	0.63%	大買/鉅額交易
2025/01/20	82.7	112.00	101.3	110.87	112.50	-18.6	37,088	-0.05%	大賣/
2025/01/17	14	104.32	8	104.69	105.00	6	35,944	0.02%
2025/01/16	5	104.40	6.6	105.31	104.50	-1.5	35,876	0.00%
2025/01/15	3.3	101.85	3.2	102.79	101.50	0.1	36,236	0.00%
2025/01/14	0	0.00	1.1	105.00	104.50	-1.1	36,209	0.00%
2025/01/13	23.2	102.82	14	101.71	103.00	9.2	36,519	0.03%
2025/01/10	6.3	103.99	5	104.20	103.00	1.3	36,402	0.00%
2025/01/09	40.3	107.17	23	106.70	104.50	17.3	36,550	0.05%
2025/01/08	2	106.52	6	107.92	107.50	-4	36,846	-0.01%
2025/01/07	4.1	107.50	6	107.58	107.50	-1.9	37,146	-0.01%
2025/01/06	7	107.14	7.2	107.01	106.50	-0.2	37,762	0.00%
2025/01/03	8.6	104.85	4.1	104.54	105.50	4.5	38,054	0.01%
2025/01/02	5.2	104.20	0.1	104.00	103.00	5.1	37,859	0.01%
2024/12/31	4.2	103.54	2	104.00	104.00	2.2	37,721	0.01%
2024/12/30	6.2	105.10	12	105.25	104.00	-5.8	37,698	-0.02%
2024/12/27	6.2	106.66	12	106.50	106.50	-5.8	37,457	-0.02%
2024/12/26	25.1	106.16	4	106.75	106.00	21.1	37,429	0.06%
2024/12/25	39.5	108.45	6	107.58	108.00	33.5	37,261	0.09%
2024/12/24	8	109.00	5	107.90	107.50	3	37,359	0.01%
2024/12/23	17	108.62	18.1	108.72	108.00	-1.1	37,552	0.00%
2024/12/20	2	106.25	9.1	106.51	106.00	-7.1	37,441	-0.02%
2024/12/19	23.3	105.96	40.2	106.46	106.50	-16.9	37,196	-0.05%
2024/12/18	19.2	106.71	8	107.06	108.00	11.2	37,386	0.03%
2024/12/17	5.4	108.31	13.1	108.50	108.50	-7.7	37,172	-0.02%
2024/12/16	50.6	107.51	24	108.21	106.50	26.5	37,098	0.07%
2024/12/13	25.5	111.93	7.1	112.35	111.50	18.4	36,663	0.05%
2024/12/12	19.3	114.26	3.2	114.41	113.50	16.1	36,568	0.04%
2024/12/11	19.5	113.89	1.5	114.50	114.00	18	36,738	0.05%
2024/12/10	13.3	116.06	4.3	116.58	116.50	9	36,454	0.02%
2024/12/09	7	118.86	9.1	118.45	118.50	-2.1	36,365	-0.01%
2024/12/06	26.2	119.12	70.1	119.81	119.00	-43.9	36,373	-0.12%
2024/12/05	4.8	116.83	6.4	116.94	117.00	-1.6	35,779	0.00%
2024/12/04	3.5	115.36	7	115.36	116.00	-3.5	35,577	-0.01%
2024/12/03	7.8	114.83	9.1	116.16	115.00	-1.3	35,868	0.00%
2024/12/02	11	114.50	22	114.05	114.00	-11	35,895	-0.03%
2024/11/29	29	113.48	57.1	111.63	113.50	-28.1	35,910	-0.08%
2024/11/28	69.1	113.52	11	112.82	113.50	58.1	35,785	0.16%
2024/11/27	66.4	114.85	28.1	113.72	112.50	38.3	35,500	0.11%
2024/11/26	49.4	120.81	41	121.12	120.00	8.4	34,608	0.02%
2024/11/25	52.2	124.44	123.8	124.84	124.50	-71.6	33,819	-0.21%	大賣/
2024/11/22	24	118.50	51.5	118.47	118.50	-27.5	32,397	-0.08%
2024/11/21	19.4	113.34	2.6	113.94	114.00	16.8	31,732	0.05%
2024/11/20	27.1	114.15	7.1	115.28	114.00	20	31,615	0.06%
2024/11/19	35.1	113.36	26.3	114.37	114.00	8.8	31,596	0.03%
2024/11/18	41.1	115.31	30	113.95	113.50	11.1	31,349	0.04%
2024/11/15	68.6	117.32	58.1	116.61	117.50	10.5	31,150	0.03%
2024/11/14	22.3	119.15	17.3	119.32	118.50	5	30,745	0.02%
2024/11/13	24.1	121.02	40.9	120.93	121.00	-16.8	30,475	-0.06%
2024/11/12	40.1	117.88	44.3	117.37	117.00	-4.2	30,183	-0.01%
2024/11/11	42	123.26	37.2	122.17	122.00	4.8	29,655	0.02%
2024/11/08	36.8	123.72	181.6	123.46	123.50	-144.8	29,370	-0.49%	大賣/鉅額交易
2024/11/07	18.7	119.65	96.3	119.58	120.00	-77.6	28,547	-0.27%
2024/11/06	35.9	119.54	79.1	120.04	119.50	-43.1	28,796	-0.15%
2024/11/05	30.3	117.60	124.6	118.30	118.50	-94.2	28,439	-0.33%	大賣/
2024/11/04	46.5	116.20	94.1	115.98	116.00	-47.6	28,011	-0.17%
2024/11/01	21.5	113.84	49.2	114.05	115.00	-27.7	28,187	-0.10%
2024/10/30	10.6	112.08	9	111.67	111.00	1.6	27,600	0.01%
2024/10/29	9.6	111.65	31.6	111.86	112.50	-22	27,735	-0.08%
2024/10/28	47.8	113.70	19.6	114.17	113.50	28.2	27,542	0.10%
2024/10/25	37.5	114.33	105.8	114.53	115.00	-68.3	27,239	-0.25%	大賣/
2024/10/24	17.1	110.70	17	110.44	109.50	0.1	26,376	0.00%
2024/10/23	48.8	113.19	15	112.93	113.00	33.8	26,721	0.13%
2024/10/22	27.8	112.41	27.8	112.24	113.00	0	26,755	0.00%
2024/10/21	29	110.33	13.1	110.23	110.50	15.9	27,018	0.06%
2024/10/18	37	109.96	21.5	111.10	109.00	15.5	27,339	0.06%
2024/10/17	17	109.66	31.1	110.21	110.50	-14.1	27,399	-0.05%
2024/10/16	10.1	109.20	69.5	109.05	109.50	-59.4	27,866	-0.21%
2024/10/15	39.5	109.74	35.8	110.05	109.00	3.7	29,121	0.01%
2024/10/14	34	108.98	82.3	108.25	109.00	-48.3	28,667	-0.17%
2024/10/11	29.8	107.44	79.7	107.74	108.50	-49.9	28,646	-0.17%
2024/10/09	8.3	104.86	53.3	104.29	105.00	-45	28,124	-0.16%
2024/10/08	24	101.69	4.2	101.45	102.00	19.8	27,872	0.07%
2024/10/07	8	102.25	52.1	101.81	102.00	-44.1	28,360	-0.16%
2024/10/04	15	100.57	8	102.69	100.00	7	28,732	0.02%
2024/10/01	3.5	101.54	2	101.50	101.50	1.5	28,647	0.01%
2024/09/30	9.3	101.76	5.3	103.38	101.00	4	28,879	0.01%
2024/09/27	5	104.30	13	104.38	104.00	-8	29,093	-0.03%
2024/09/26	14	104.86	12.1	103.59	103.50	1.9	29,197	0.01%
2024/09/25	14.5	104.72	39.1	104.58	104.50	-24.6	29,183	-0.08%
2024/09/24	0	0.00	8	101.94	102.50	-8	28,972	-0.03%
2024/09/23	7	101.43	8.6	101.32	101.50	-1.6	29,171	-0.01%
2024/09/20	23.7	101.90	20	101.55	101.00	3.7	29,568	0.01%
2024/09/19	9.1	102.28	10.1	102.25	102.50	-1	29,779	0.00%
2024/09/18	13.2	101.97	18.2	103.01	101.50	-5	30,551	-0.02%
2024/09/16	16.1	102.37	36.6	102.25	103.00	-20.6	31,242	-0.07%
2024/09/13	25.2	100.15	55	100.52	101.00	-29.8	31,580	-0.09%
2024/09/12	26.3	98.84	35.6	99.03	99.30	-9.3	32,844	-0.03%
2024/09/11	1.1	95.00	2	95.10	94.50	-0.9	32,799	0.00%
2024/09/10	16.1	96.65	15	95.15	94.30	1.1	33,103	0.00%
2024/09/09	28.1	95.62	17.1	96.53	96.80	11	33,449	0.03%
2024/09/06	31	95.54	45.3	97.16	98.00	-14.3	33,719	-0.04%
2024/09/05	10.1	94.97	9	95.67	94.00	1.1	34,682	0.00%
2024/09/04	37.4	94.96	9.8	94.52	94.00	27.6	35,347	0.08%
2024/09/03	38.2	99.60	16.1	99.57	99.10	22.1	35,860	0.06%
2024/09/02	15	100.83	39	101.73	100.00	-24	35,974	-0.07%
2024/08/30	3	101.50	10	101.55	101.50	-7	36,197	-0.02%
2024/08/29	19	101.32	5	101.30	101.50	14	36,385	0.04%
2024/08/28	10	102.40	26	102.58	103.50	-16	37,023	-0.04%
2024/08/27	6	101.42	6	101.00	101.50	0	37,874	0.00%
2024/08/26	10	102.40	13.1	102.16	101.50	-3.1	38,434	-0.01%
2024/08/23	11	101.86	30.1	101.68	102.50	-19.1	39,125	-0.05%
2024/08/22	22.2	101.57	8	101.94	101.50	14.2	41,234	0.03%
2024/08/21	8.1	101.13	9.5	101.95	101.50	-1.5	41,957	0.00%
2024/08/20	15.3	102.10	18	101.36	101.00	-2.8	42,165	-0.01%
2024/08/19	74.4	100.85	2	100.75	100.50	72.4	42,549	0.17%
2024/08/16	4	102.50	6.2	102.67	102.50	-2.2	42,855	-0.01%
2024/08/15	10.1	101.75	32.5	102.39	101.50	-22.4	43,009	-0.05%
2024/08/14	13.1	103.73	46.1	103.03	103.50	-33.1	43,432	-0.08%
2024/08/13	34.6	101.91	32	101.95	102.00	2.6	43,335	0.01%
2024/08/12	11.4	101.28	74.5	101.57	102.50	-63.1	44,124	-0.14%
2024/08/09	61.7	98.36	65.8	98.66	97.30	-4.1	45,161	-0.01%
2024/08/08	103.8	94.48	40	94.42	94.80	63.8	44,849	0.14%	大買/
2024/08/07	41.1	95.78	54.6	94.41	97.50	-13.4	44,786	-0.03%
2024/08/06	38.5	87.68	35	87.99	88.70	3.5	44,523	0.01%
2024/08/05	40.4	88.38	58.2	87.64	86.70	-17.8	44,716	-0.04%
2024/08/02	32.6	96.93	16.2	97.37	96.30	16.4	44,569	0.04%
2024/08/01	32.1	99.08	17.3	99.77	100.00	14.9	44,480	0.03%
2024/07/31	10.1	97.32	30	97.65	96.80	-20	44,678	-0.04%
2024/07/30	32.4	96.02	19.1	94.67	97.00	13.3	45,201	0.03%
2024/07/29	55.6	96.77	48	95.96	95.00	7.6	45,518	0.02%
2024/07/26	55.8	97.25	23.4	97.03	97.00	32.4	45,359	0.07%
2024/07/23	26.3	101.19	29.1	101.10	101.00	-2.8	45,242	-0.01%
2024/07/22	53.3	101.91	23.2	101.69	100.50	30.2	45,489	0.07%
2024/07/19	39.6	106.22	10	106.70	105.50	29.6	45,188	0.07%
2024/07/18	39.4	107.14	11.1	107.59	107.00	28.3	46,044	0.06%
2024/07/17	74.7	110.74	17.5	110.32	109.00	57.2	45,963	0.12%
2024/07/16	38.6	111.65	156.4	112.17	113.50	-117.8	46,365	-0.25%	大賣/鉅額交易
2024/07/15	18.1	106.42	12.4	106.88	106.50	5.8	45,978	0.01%
2024/07/12	16.6	106.17	29.3	106.33	106.00	-12.7	46,614	-0.03%
2024/07/11	16.3	108.03	27.6	107.91	108.00	-11.3	47,440	-0.02%
2024/07/10	32.2	108.49	5.3	108.60	108.00	26.9	48,662	0.06%
2024/07/09	71.6	109.73	19.5	109.88	108.50	52.2	49,136	0.11%
2024/07/08	14.8	110.87	66.8	111.07	111.00	-52	49,305	-0.11%
2024/07/05	10	108.50	6	109.25	109.00	4	49,818	0.01%
2024/07/04	11.2	109.27	15	109.07	109.00	-3.8	50,777	-0.01%
2024/07/03	10	108.30	20.2	108.57	109.50	-10.2	52,767	-0.02%
2024/07/02	19.1	107.84	8.3	107.46	107.50	10.8	54,469	0.02%
2024/07/01	6.1	106.84	11	107.00	107.50	-4.9	57,342	-0.01%
2024/06/28	18.4	106.35	19	106.95	106.00	-0.6	58,384	0.00%
2024/06/27	36.4	106.13	5	106.20	106.50	31.4	59,928	0.05%
2024/06/26	37.3	107.33	6.3	108.53	107.00	31	63,513	0.05%
2024/06/25	66	105.96	25	107.16	108.00	40.9	63,782	0.06%
2024/06/24	23.1	111.44	16.1	112.63	110.00	7	63,782	0.01%
2024/06/21	17.5	112.31	46.3	113.21	113.00	-28.8	64,517	-0.04%
2024/06/20	33.1	111.64	19.1	111.76	111.50	14.1	64,328	0.02%
2024/06/19	82.4	110.29	62	110.43	111.00	20.5	65,086	0.03%
2024/06/18	4.1	107.12	6	107.00	107.00	-1.9	64,185	0.00%
2024/06/17	39	106.72	51	106.08	106.50	-12	65,550	-0.02%
2024/06/14	8.6	107.59	1.6	107.85	108.50	7	66,922	0.01%
2024/06/13	10.8	108.25	23.4	108.37	108.50	-12.6	67,262	-0.02%
2024/06/12	56.5	105.57	20	105.67	106.50	36.5	68,069	0.05%
2024/06/11	52.3	107.99	66.4	108.14	107.50	-14.1	67,856	-0.02%
2024/06/07	134.1	109.90	26.2	110.36	109.50	107.8	69,155	0.16%	大買/鉅額交易
2024/06/06	53.1	112.33	23	111.98	112.00	30.1	69,353	0.04%
2024/06/05	33.3	112.27	13.6	112.27	112.00	19.7	72,049	0.03%
2024/06/04	22.2	112.73	24	112.63	112.50	-1.8	72,675	0.00%
2024/06/03	46.3	114.76	39.2	115.31	114.00	7.1	73,293	0.01%
2024/05/31	116.1	113.62	19.1	114.35	112.00	97	73,367	0.13%	大買/
2024/05/30	76.9	115.33	24.9	115.28	114.00	51.9	74,322	0.07%
2024/05/29	67.9	117.06	23.2	116.69	116.00	44.7	74,963	0.06%
2024/05/28	146.7	120.04	163.6	120.33	119.00	-17	75,364	-0.02%	大買/大賣/
2024/05/27	46.5	116.41	59.5	116.26	116.50	-13	73,924	-0.02%
2024/05/24	6.9	115.13	50.2	115.02	115.00	-43.3	74,640	-0.06%
2024/05/23	56.3	115.02	31	114.29	114.00	25.3	75,063	0.03%
2024/05/22	11.5	113.85	20.1	114.00	115.00	-8.6	76,003	-0.01%
2024/05/21	13	112.73	51.3	112.99	112.50	-38.3	77,104	-0.05%
2024/05/20	35.8	111.24	29.3	110.70	111.00	6.4	78,013	0.01%
2024/05/17	51.2	112.63	5.1	112.42	112.00	46.1	78,478	0.06%
2024/05/16	70.8	114.35	19.7	114.49	112.00	51.1	79,140	0.06%
2024/05/15	24.5	115.02	116.8	115.50	115.00	-92.4	79,763	-0.12%	大賣/
2024/05/14	21.7	111.40	9.1	111.88	111.50	12.6	80,645	0.02%
2024/05/13	50.7	111.89	8.3	112.26	111.00	42.4	82,476	0.05%
2024/05/10	18.7	112.26	30	112.57	114.00	-11.3	83,680	-0.01%
2024/05/09	47.8	112.94	24	113.50	112.00	23.8	83,772	0.03%
2024/05/08	31.2	115.18	40.4	116.05	115.00	-9.2	83,938	-0.01%
2024/05/07	16	113.72	15.9	113.28	114.50	0.1	84,610	0.00%
2024/05/06	16.6	113.27	12.8	113.93	114.00	3.8	85,451	0.00%
2024/05/03	91.3	113.38	44.2	112.39	111.00	47.1	86,165	0.05%
2024/05/02	20.1	113.13	37	113.95	114.50	-16.9	87,795	-0.02%
2024/04/30	6.1	114.16	14	113.86	113.50	-7.9	88,654	-0.01%
2024/04/29	15.6	114.69	17.5	114.68	114.00	-2	90,496	0.00%
2024/04/26	19.2	114.05	9	114.00	113.00	10.2	94,369	0.01%
2024/04/25	40.4	112.86	48	113.43	112.00	-7.6	98,203	-0.01%
2024/04/24	74.8	115.94	27.5	115.84	115.50	47.4	98,635	0.05%
2024/04/23	13	110.88	28.2	110.61	111.00	-15.2	98,685	-0.02%
2024/04/22	65.6	110.52	37	110.46	108.50	28.6	98,941	0.03%
2024/04/19	79.1	115.50	54.2	115.02	115.00	25	99,484	0.03%
2024/04/18	32.9	115.93	31.4	116.64	118.00	1.5	100,151	0.00%
2024/04/17	75.8	114.33	10.1	114.94	114.50	65.7	100,628	0.07%
2024/04/16	105.1	115.02	102.8	114.75	114.00	2.3	99,977	0.00%	大買/大賣/
2024/04/15	98.2	119.77	29.1	120.45	119.50	69.1	99,746	0.07%