• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    144.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    552張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2144.001142.50144.50-0.82,802-0.03%
2024/11/200.1146.0000.00143.000.12,8430.00%
2024/11/180145.0000.00145.0002,9040.00%
2024/11/140.1147.5000.00147.000.12,9970.00%
2024/11/130.1152.5000.00152.000.13,0470.00%
2024/11/120.5152.5800.00153.000.53,1570.01%
2024/11/110.2163.5700.00163.000.23,1460.01%
2024/11/085.4167.1200.00163.505.43,2510.17%
2024/11/070.2170.2500.00169.000.23,2980.01%
2024/11/068.1169.452171.00169.006.13,3020.18%
2024/11/050.4176.4100.00171.500.43,2920.01%
2024/11/041190.5000.00188.5013,2260.03%
2024/11/012190.253.1192.29193.50-1.13,231-0.03%
2024/10/280.1185.0000.00182.500.13,1870.00%
2024/10/250.3189.3000.00188.000.33,1720.01%
2024/10/247.3192.220.7192.11189.006.63,1640.21%
2024/10/2300.001196.50196.50-13,147-0.03%
2024/10/224199.0711.2196.72192.50-7.13,118-0.23%
2024/10/213188.673191.50191.0003,0500.00%
2024/10/182187.001187.00187.0013,0230.03%
2024/10/171.2187.802186.75185.50-0.92,995-0.03%
2024/10/164.2187.951185.50182.003.22,9750.11%
2024/10/156.3187.578.2189.17187.00-1.92,933-0.06%
2024/10/141.4179.298.2184.90186.00-6.82,831-0.24%
2024/10/114.1180.203.6179.82176.500.52,7720.02%
2024/10/0900.001174.00174.00-12,753-0.04%
2024/10/081176.002173.50175.00-12,749-0.04%
2024/10/071172.502172.50172.00-12,745-0.04%
2024/10/044.4165.438164.75164.50-3.62,774-0.13%
2024/10/011165.0000.00165.5012,8040.04%
2024/09/3000.000.1166.00164.50-0.12,8240.00%
2024/09/2722.4169.7710166.50166.5012.42,8500.43%
2024/09/2600.001172.50173.50-12,860-0.03%
2024/09/256.2172.250.2178.00171.006.12,9410.21%
2024/09/236.1172.501172.50174.505.12,9940.17%
2024/09/202.3176.492.1175.00174.500.33,2470.01%
2024/09/193.1170.6610.2174.93177.00-7.13,347-0.21%
2024/09/188.2168.315171.10168.003.23,4010.09%
2024/09/168166.191167.50164.5073,3410.21%
2024/09/130.2171.0012.2169.41167.50-123,275-0.37%
2024/09/1200.001157.50157.00-13,123-0.03%
2024/09/111.2152.2400.00153.501.23,1010.04%
2024/09/101156.501.3151.50152.50-0.33,053-0.01%
2024/09/091147.003151.50153.50-23,050-0.07%
2024/09/031161.5000.00158.0013,1110.03%
2024/09/022161.5000.00163.0023,1150.06%
2024/08/2900.000.1158.00159.00-0.13,1410.00%
2024/08/2700.001149.50151.00-13,036-0.03%
2024/08/261159.0000.00150.0013,0300.03%
2024/08/231155.001155.50155.5002,9990.00%
2024/08/221157.001157.00157.0002,9770.00%
2024/08/211155.001155.50155.5002,9390.00%
2024/08/204154.634154.50155.0002,9130.00%
2024/08/192150.001153.00151.0012,8840.03%
2024/08/164151.634152.50152.0002,8550.00%
2024/08/153.1148.463148.00148.000.12,7790.00%
2024/08/143141.335144.80148.00-22,721-0.07%
2024/08/133140.672136.50136.5012,6040.04%
2024/08/121131.505139.80141.00-42,553-0.16%
2024/08/0900.001136.00134.50-12,455-0.04%
2024/08/081127.5000.00124.0012,4020.04%
2024/08/0700.002122.75129.00-22,412-0.08%
2024/08/061116.5000.00117.5012,3950.04%
2024/08/051118.5000.00119.0012,3830.04%
2024/08/011140.001142.50140.5002,3760.00%
2024/07/2900.001133.50131.00-12,531-0.04%
2024/07/2600.001134.50136.00-12,618-0.04%
2024/07/230.1137.0000.00139.000.12,8130.00%
2024/07/221137.001135.50135.5002,9040.00%
2024/07/181142.004.2141.92142.50-3.22,914-0.11%
2024/07/163148.3300.00146.5032,9330.10%
2024/07/129149.7200.00150.5093,0220.30%
2024/07/112157.502.2156.30157.00-0.23,0490.00%
2024/07/101150.001151.00151.0003,0470.00%
2024/07/094146.881148.00148.5033,2010.09%
2024/07/081.3149.501150.50151.000.33,3080.01%
2024/07/053.2152.971150.50154.002.23,3270.06%
2024/07/044148.254151.63148.0003,3210.00%
2024/07/033.1149.371152.00152.002.13,3270.06%
2024/07/021151.001152.50151.5003,3700.00%
2024/07/014157.632.1157.06156.001.93,3840.06%
2024/06/282.1152.292154.00153.000.13,3550.00%
2024/06/277151.2113151.12150.50-63,351-0.18%
2024/06/2621154.7912156.29153.0093,3060.27%
2024/06/252147.7572.3155.15155.50-70.33,037-2.31%
2024/06/246147.675.2144.24141.500.92,8650.03%
2024/06/213141.1714.3143.02144.00-11.32,742-0.41%
2024/06/202.3133.562137.25135.000.32,6660.01%
2024/06/181133.5000.00133.5012,6800.04%
2024/06/171137.001139.00135.5002,7000.00%
2024/06/1400.002139.25138.00-22,732-0.07%
2024/06/131136.001139.00138.0002,7520.00%
2024/06/121134.0000.00135.0012,7370.04%
2024/06/1100.004.3137.12136.50-4.32,747-0.15%
2024/06/0700.007.3136.17137.00-7.32,775-0.26%
2024/06/066.3133.531129.50129.005.32,7370.19%
2024/06/0500.007.3134.41134.00-7.32,724-0.27%
2024/06/041.1130.772134.00129.00-0.92,780-0.03%
2024/06/035128.901129.50128.0042,8080.14%
2024/05/311126.001127.00125.0002,8640.00%
2024/05/301128.001126.00125.5003,0610.00%
2024/05/291128.5000.00128.5013,2870.03%
2024/05/281127.501129.00128.5003,3490.00%
2024/05/273127.0000.00127.5033,4160.09%
2024/05/242125.0021126.00125.50-193,471-0.55%
2024/05/210.1127.0000.00126.500.13,7450.00%
2024/05/2000.001128.00128.00-13,866-0.03%
2024/05/172128.501127.50128.0013,9440.03%
2024/05/162127.5000.00127.0023,9960.05%
2024/05/152129.5000.00128.0024,1540.05%
2024/05/131126.503126.00125.00-24,451-0.04%
2024/05/082134.5000.00133.0024,9050.04%
2024/05/071.3134.0000.00132.501.35,0370.02%
2024/05/064135.8800.00133.0045,0290.08%
2024/05/0322140.451140.50140.00214,9570.42%
2024/05/026142.5100.00144.0064,9020.12%
2024/04/301145.5072.1146.46145.00-71.14,870-1.46%
2024/04/296.1142.616.3144.33145.50-0.34,784-0.01%
2024/04/262.1131.324.1131.47134.00-24,599-0.04%
2024/04/251122.5000.00123.5014,5200.02%
2024/04/2400.001125.00125.00-14,512-0.02%
2024/04/231119.5000.00120.5014,5050.02%
2024/04/221.1120.3700.00117.001.14,5350.02%
2024/04/190122.5000.00122.5004,5470.00%
2024/04/184131.373129.67129.5014,4980.02%
2024/04/171133.022134.75134.50-14,462-0.02%
2024/04/1517.1133.685134.90129.5012.14,3600.28%
2024/04/122133.006.4136.20138.50-4.44,187-0.10%
2024/04/114127.7511127.64127.00-74,055-0.17%
2024/04/102131.5000.00130.0023,9830.05%
2024/04/0900.001132.50132.00-13,950-0.03%
2024/04/084.3132.002135.00133.502.33,9140.06%
2024/04/031130.001.1132.83132.50-0.13,8370.00%
2024/04/021133.506.3132.80132.00-5.33,768-0.14%
2024/04/0100.002.1127.33129.00-2.13,688-0.06%
2024/03/293.3123.2413124.96123.50-9.73,630-0.27%
2024/03/269121.941119.00119.0083,5760.22%
2024/03/221119.0000.00120.5013,5570.03%
2024/03/217119.933120.00119.0043,5580.11%
2024/03/203124.503120.00120.0003,5710.00%
2024/03/192126.007126.64124.00-53,541-0.14%
2024/03/181.3122.2000.00124.001.33,4800.04%
2024/03/151116.502117.25116.00-13,429-0.03%
2024/03/142115.759115.89117.00-73,423-0.20%
2024/03/138121.442119.50119.0063,3900.18%
2024/03/123126.675127.30127.00-23,337-0.06%
2024/03/118125.697124.29124.0013,3090.03%
2024/03/082125.752127.00125.5003,2640.00%
2024/03/072131.750130.50129.5023,1750.06%
2024/03/0600.002134.00135.00-23,100-0.06%
2024/03/0541.3133.885134.10133.5036.33,0431.19%
2024/03/045136.009.5138.33141.00-4.52,840-0.16%
2024/03/012129.006133.92128.50-42,607-0.15%
2024/02/276.1130.471127.50128.005.12,4810.21%
2024/02/262.4133.123132.50133.00-0.72,439-0.03%
2024/02/233130.171131.50130.5022,4100.08%
2024/02/222134.005131.40134.00-32,349-0.13%
2024/02/215126.505128.40126.0002,1690.00%
2024/02/206127.332127.00126.5042,0560.19%
2024/02/192128.0000.00129.5021,9750.10%
2024/02/1631133.0015132.03131.50161,9260.83%
2024/02/15116.1128.8025130.84136.0091.11,7665.15% 大買/
2024/02/052125.506126.00126.00-41,597-0.25%
2024/02/0216118.6318122.67123.00-21,456-0.14%
2024/02/011117.508114.31117.50-71,250-0.56%
2024/01/316107.585106.90108.5011,0710.09%
2024/01/3000.004105.88106.50-4972-0.41%
2024/01/25095.9000.0095.6008280.00%
2024/01/1900.00295.6094.20-2797-0.25%
2024/01/18195.0000.0093.7017810.13%
2024/01/1700.001.395.1395.20-1.3776-0.17%
2024/01/16197.90196.7096.5007680.00%
2024/01/15298.0000.0098.0027300.27%
2024/01/12091.9000.0093.2006890.00%
2023/12/2700.000.391.4091.20-0.3775-0.04%
2023/12/2600.00091.7091.2007840.00%
2023/12/200.393.7000.0094.000.38000.04%
2023/12/15194.70193.6093.5008490.00%
2023/12/1400.00191.4090.40-1803-0.12%
2023/12/1300.00190.9090.10-1806-0.12%
2023/12/08192.40391.9791.60-2851-0.23%
2023/12/05291.8500.0091.5029240.22%
2023/12/040.393.60193.3093.20-0.7935-0.07%
2023/12/0100.00293.5593.30-2952-0.21%
2023/11/28191.4000.0091.9019810.10%
2023/11/24191.3000.0091.2011,0430.10%
2023/11/23293.7000.0092.5021,0640.19%
2023/11/22194.5000.0094.5011,0830.09%
2023/11/17190.4000.0090.0011,2150.08%
2023/11/13089.7000.0089.6001,2390.00%
2023/11/03187.5000.0087.6011,3400.07%
2023/10/26086.1000.0085.0001,8330.00%
2023/10/2500.00187.7087.50-12,099-0.05%
2023/10/23186.4000.0085.9012,2140.05%
2023/10/16188.5000.0087.6013,2200.03%
2023/10/1200.00190.3090.20-13,341-0.03%
2023/10/03194.0000.0091.8013,8310.03%
2023/10/0200.000.194.1094.00-0.13,9340.00%
2023/09/2500.00693.6093.60-64,571-0.13%
2023/09/22692.2300.0093.1064,6300.13%
2023/09/13196.00296.0097.00-15,012-0.02%
2023/09/1200.00098.3097.5005,0260.00%
2023/09/11197.90098.9097.5015,0500.02%
2023/09/082103.757104.29102.50-55,052-0.10%
2023/09/071105.5100.00106.0015,1340.02%
2023/09/056105.5000.00105.5065,1700.12%
2023/09/011103.003103.50103.00-25,299-0.04%
2023/08/303107.0000.00106.0035,2870.06%
2023/08/290108.000108.83107.5005,2600.00%
2023/08/281112.480111.00108.5015,2590.02%
2023/08/253111.003113.00111.0005,2740.00%
2023/08/240.1111.0000.00110.500.15,2470.00%
2023/08/221.5102.341103.00102.500.55,2450.01%
2023/08/211104.501103.50103.5005,2450.00%
2023/08/182.1105.452102.50102.500.15,2490.00%
2023/08/171104.501106.00106.5005,2340.00%
2023/08/151103.501104.50103.0005,2360.00%
2023/08/140.3103.0000.00102.000.35,2290.01%
2023/08/111103.0000.00103.0015,2300.02%
2023/08/101.1109.331108.00104.500.15,2290.00%
2023/08/092113.255111.00111.00-35,203-0.06%
2023/08/0800.008116.13114.50-85,194-0.15%
2023/08/0700.0014114.43115.50-145,174-0.27%
2023/08/024.1111.952112.75110.002.15,1340.04%
2023/08/019115.337117.50115.5025,0510.04%
2023/07/3113115.548118.06112.5054,9300.10%
2023/07/2870114.2347.1114.77117.5022.94,7860.48%
2023/07/271109.505108.50109.00-44,531-0.09%
2023/07/262.1104.521104.50103.501.14,5000.02%
2023/07/251.1108.503107.67106.50-1.94,521-0.04%
2023/07/244.2105.334105.50107.000.24,5080.00%
2023/07/218.5110.7012109.33108.00-3.54,467-0.08%
2023/07/2026125.5619127.26114.5074,3780.16%
2023/07/197125.798125.00127.00-13,801-0.03%
2023/07/185116.101115.00115.5043,6870.11%
2023/07/1700.002117.50119.00-23,642-0.05%
2023/07/1417.1118.5114117.04117.003.13,5980.09%
2023/07/131.2116.608117.75117.50-6.83,582-0.19%
2023/07/1210118.755117.20114.0053,6200.14%
2023/07/1100.006115.92117.00-63,709-0.16%
2023/07/1041.2115.4652115.01115.00-10.83,728-0.29%
2023/07/077115.007114.29114.0003,6350.00%
2023/07/0625116.4425.2115.46116.00-0.23,553-0.01%
2023/07/0529115.1715.4114.95114.5013.63,4510.39%
2023/07/046105.426107.08110.0003,2620.00%
2023/07/03299.50299.80103.0003,1460.00%
2023/06/3000.003.197.1197.20-3.12,999-0.10%
2023/06/29194.00194.8094.8002,9540.00%
2023/06/27195.10295.8592.40-12,919-0.03%
2023/06/20192.10190.5090.7002,7300.00%
2023/06/1600.00393.6093.00-32,718-0.11%
2023/06/15192.30092.4092.3012,7140.04%
2023/06/14193.2000.0092.0012,7310.04%
2023/06/13192.21693.1391.70-52,717-0.18%
2023/06/12194.00393.9090.00-22,702-0.07%
2023/06/09191.00191.2090.9002,7060.00%
2023/06/08291.10188.7088.7012,7930.04%
2023/06/071391.351191.7591.9022,8100.07%
2023/06/0200.000.187.7087.60-0.13,1750.00%
2023/06/01287.8000.0087.9023,2100.06%
2023/05/311.189.04388.3789.20-1.93,219-0.06%
2023/05/30288.00286.2086.0003,1790.00%
2023/05/26484.60584.2284.10-13,125-0.03%
2023/05/2400.00182.0081.70-13,143-0.03%
2023/05/23382.77282.8582.8013,1730.03%
2023/05/22282.65182.8082.4013,2140.03%
2023/05/19181.70181.4081.4003,2350.00%
2023/05/18181.00081.3081.0013,2670.03%
2023/05/170.180.9000.0080.500.13,2820.00%
2023/05/12180.90181.4081.0003,5170.00%
2023/05/08085.70184.5084.30-13,689-0.03%
2023/05/05185.6000.0085.7013,6990.03%
2023/05/0200.00285.7584.70-23,908-0.05%
2023/04/28183.5000.0083.3013,9720.03%
2023/04/261.177.41177.8078.300.13,9030.00%
2023/04/250.279.60180.3079.90-0.93,854-0.02%
2023/04/213.286.571.585.4084.601.73,9350.04%
2023/04/200.388.6200.0087.500.33,9230.01%
2023/04/1900.00190.7090.50-13,921-0.03%
2023/04/180.189.7700.0090.000.13,9380.00%
2023/04/17292.552.293.4692.10-0.23,903-0.01%
2023/04/146.595.32177.196.7191.30-170.63,819-4.47% 大賣/鉅額交易
2023/04/13390.103.292.2891.60-0.23,625-0.01%
2023/04/12186.70287.8088.00-13,551-0.03%
2023/04/11287.1500.0086.2023,5560.06%
2023/04/10286.5000.0086.9023,5710.06%
2023/04/072986.2000.0086.20293,5730.81%
2023/04/0600.000.486.8085.90-0.43,582-0.01%
2023/03/28392.73290.6590.3013,7020.03%
2023/03/27391.53693.2893.60-33,675-0.08%
2023/03/235792.82292.5092.50553,6831.49%
2023/03/22192.40193.2094.4003,7540.00%
2023/03/2100.00192.1091.80-13,842-0.03%
2023/03/20491.22292.1092.3024,1400.05%
2023/03/171790.79591.9890.70124,6660.26%
2023/03/16192.60392.1392.70-24,958-0.04%
2023/03/151.493.86292.7093.00-0.65,259-0.01%
2023/03/14590.16389.1089.1025,4440.04%
2023/03/13194.20193.3091.8005,5190.00%
2023/03/10293.05492.4592.00-25,539-0.04%
2023/03/0938.197.1132.195.2994.0065,5390.11%
2023/03/08493.68794.5996.80-35,296-0.06%
2023/03/0700.005288.0088.00-525,172-1.01%
2023/03/0600.00189.5089.10-15,233-0.02%
2023/03/03287.702388.5788.80-215,284-0.40%
2023/03/0221.486.9600.0086.5021.45,3890.40%
2023/03/01086.7000.0086.5005,5360.00%
2023/02/2400.003.286.4885.50-3.25,582-0.06%
2023/02/2300.000.285.9386.00-0.25,7530.00%
2023/02/2218.185.00585.5084.9013.15,8310.22%
2023/02/215.488.0800.0087.105.45,8880.09%
2023/02/2018.389.05487.6089.0014.35,9730.24%
2023/02/1700.001786.8086.80-175,997-0.28%
2023/02/16384.50785.8385.80-46,038-0.07%
2023/02/1510.184.57184.9084.709.16,1010.15%
2023/02/141.184.05185.0084.600.16,1650.00%
2023/02/1352.185.77585.6884.4047.16,2360.76%
2023/02/1000.0014.591.7991.90-14.56,272-0.23%
2023/02/0927.190.851891.2490.609.16,5090.14%
2023/02/08490.30190.6090.3036,6630.05%
2023/02/076690.151589.5390.80516,6980.76%
2023/02/06286.50286.9587.2006,8430.00%
2023/02/026989.141888.5988.40517,4050.69%
2023/02/01586.0811486.3387.20-1097,399-1.47% 大賣/鉅額交易
2023/01/3153.284.827285.3485.60-18.97,414-0.25%
2023/01/3011282.49683.0383.101067,3951.43% 大買/鉅額交易
2023/01/11977.99976.8776.5007,7800.00%
2023/01/1000.00777.0776.60-77,909-0.09%
2023/01/0900.00275.4075.60-28,003-0.02%
2023/01/06275.0000.0075.0028,0450.02%
2023/01/05275.80274.8073.6008,1150.00%
2023/01/04276.10875.0175.30-68,187-0.07%
2023/01/03471.631073.5375.30-68,244-0.07%
2022/12/30871.40271.0070.2068,2850.07%
2022/12/2900.00171.5071.70-18,282-0.01%
2022/12/2800.00271.7071.30-28,326-0.02%
2022/12/2700.00174.2074.10-18,457-0.01%
2022/12/2600.00277.3075.30-28,522-0.02%
2022/12/23077.50274.3077.80-28,623-0.02%
2022/12/2200.00277.9576.50-28,674-0.02%
2022/12/217.178.19577.8476.502.18,7120.02%
2022/12/201.179.56279.9077.50-18,722-0.01%
2022/12/19178.6000.0079.0018,7230.01%
2022/12/162.179.30279.7079.000.18,7850.00%
2022/12/151.180.11180.4080.200.18,8310.00%
2022/12/141281.211480.9481.50-28,811-0.02%
2022/12/13581.16280.4580.0038,8190.03%
2022/12/1234.184.02483.1381.8030.18,8300.34%
2022/12/095192.494892.3990.3038,6490.03%
2022/12/082182.8225.286.4088.50-4.28,305-0.05%
2022/12/0712.185.601483.4780.50-1.98,171-0.02%
2022/12/061584.372285.1384.60-77,980-0.09%
2022/12/058.282.79582.3481.803.27,7370.04%
2022/12/0200.002481.6381.30-247,628-0.31%
2022/12/012479.6011178.7678.30-877,507-1.16% 大賣/
2022/11/3000.00177.3078.30-17,488-0.01%
2022/11/28378.7700.0078.1037,4650.04%
2022/11/25681.50580.2880.0017,4650.01%
2022/11/24183.20183.7083.7007,4530.00%
2022/11/23382.001283.6284.60-97,340-0.12%
2022/11/22181.50280.8580.50-17,222-0.01%
2022/11/216786.56584.9483.40627,1910.86%
2022/11/1800.00283.4083.40-27,036-0.03%
2022/11/176483.08182.1082.60637,0000.90%
2022/11/16181.502.180.0081.50-1.16,954-0.02%
2022/11/14779.54878.9678.40-16,761-0.01%
2022/11/1116.184.631681.7480.000.16,6930.00%
2022/11/10580.10481.5880.9016,5730.02%
2022/11/09281.90281.8081.2006,4850.00%
2022/11/08781.031682.1181.00-96,368-0.14%
2022/11/072182.561582.5681.5066,1850.10%
2022/11/041278.841677.7478.80-45,887-0.07%
2022/11/0300.00175.2075.50-15,665-0.02%
2022/11/021777.28876.9976.4095,5800.16%
2022/11/012179.682280.0281.70-15,354-0.02%
2022/10/312575.1038.175.8078.50-13.14,889-0.27%
2022/10/281373.30571.4071.4084,7250.17%
2022/10/2713.173.1127.173.3774.20-144,646-0.30%
2022/10/2613.171.2116.172.1571.70-34,562-0.07%
2022/10/252372.031072.4471.00134,4790.29%
2022/10/243.170.631071.5171.40-6.94,378-0.16%
2022/10/21269.502.168.1868.00-0.14,2760.00%
2022/10/201970.481970.0269.5004,1900.00%
2022/10/194.175.79376.1374.801.14,0560.03%
2022/10/18573.726.175.5876.50-1.13,905-0.03%
2022/10/1726.170.723270.4173.00-5.93,671-0.16%
2022/10/144066.624167.4567.90-13,533-0.03%
2022/10/13464.685.165.1061.80-1.13,500-0.03%
2022/10/12364.50163.9063.9023,4050.06%
2022/10/111772.38676.2069.50113,3100.33%
2022/10/079.176.94876.7477.201.13,2090.03%
2022/10/06074.740.274.5075.10-0.13,0990.00%
2022/10/054.175.59476.1074.700.13,0660.00%
2022/10/041.176.322.176.2675.60-12,987-0.03%
2022/10/033.173.371574.4375.20-11.92,811-0.42%
2022/09/301274.272073.7074.20-82,715-0.29%
2022/09/29373.77373.0073.2002,5840.00%
2022/09/27270.401072.1373.50-82,392-0.33%
2022/09/26470.15471.4368.6002,3130.00%
2022/09/231774.37572.8271.70122,2370.54%
2022/09/22176.801475.4577.00-132,146-0.61%
2022/09/21374.37274.8074.9012,0670.05%
2022/09/201674.77974.4674.7072,0200.35%
2022/09/191273.901575.2572.50-31,891-0.16%
2022/09/16875.961574.8074.20-71,754-0.40%
2022/09/151774.38575.1874.90121,6180.74%
2022/09/141471.011673.2274.50-21,399-0.14%
2022/09/131769.80669.5570.60111,1830.93%
2022/09/12166.10166.8066.6001,0360.00%
2022/09/05267.7000.0067.0029200.22%
2022/08/31165.70166.1067.4007430.00%
2022/08/30163.90263.8064.20-1647-0.15%
2022/08/2900.00963.9164.00-9618-1.46%
2022/08/2600.00164.2062.50-1570-0.18%
2022/08/25163.0000.0063.5015290.19%
2022/08/2400.00361.7062.50-3493-0.61%
2022/08/23259.20460.1561.20-2415-0.48%
2022/08/19856.2500.0055.7083532.26%
2022/08/15256.3000.0055.6023350.60%
2022/08/1200.00256.6556.50-2321-0.62%
2022/04/2100.00253.0052.80-2318-0.63%
2022/03/30054.5000.0053.6002890.00%
2022/03/28053.8000.0054.1002790.00%
2022/03/1700.00151.9051.60-1245-0.41%
2022/03/16150.00150.0050.0002360.00%
2022/03/11048.5500.0048.3002370.00%
2022/03/03049.9500.0049.4502860.00%
2022/02/2500.00448.2548.15-4332-1.20%
2022/01/18151.8000.0051.4016200.16%
2022/01/05152.4000.0051.8016330.16%
2022/01/04352.5700.0052.4036320.47%
2021/12/0600.00253.5053.50-2587-0.34%
2021/12/01156.50157.0057.0005810.00%
2021/11/17258.302.258.4958.50-0.2437-0.04%
2021/11/1600.00256.0056.50-2363-0.55%
2021/11/1200.00654.0054.30-6307-1.95%
2021/08/23249.98249.8550.1004780.00%
2021/07/28150.0000.0050.5015760.17%
2021/07/16153.9000.0052.6016680.15%
2021/07/15154.8000.0054.5017070.14%
2021/07/1200.00254.5054.70-2744-0.27%
2021/07/09054.70154.3054.60-1734-0.13%
2021/07/0800.00154.7054.50-1750-0.13%
2021/07/05153.0000.0054.2018960.11%
2021/06/07150.0000.0050.4011,0230.10%
2021/05/2800.00151.0050.70-11,028-0.10%
2021/05/27150.0000.0049.8511,0230.10%
2021/05/2000.001045.6045.00-101,030-0.97%
2021/05/181044.80143.8045.2091,0380.87%
2021/05/17140.9000.0041.4011,0400.10%
2021/05/04153.102051.8052.10-191,005-1.89%
2021/05/03255.80354.3353.60-1997-0.10%
2021/04/292056.5000.0056.20209902.02%
2021/04/2800.00555.7056.30-5990-0.51%
2021/04/260.155.1000.0054.800.19980.01%
2021/04/22656.1000.0054.7061,0080.60%
2021/04/213.158.022057.9557.50-16.9990-1.71%
2021/04/19556.0000.0055.9059230.54%
2021/04/162056.00156.0056.50199322.04%
2021/04/1500.00155.0055.20-1928-0.11%
2021/04/14154.00253.9554.90-1940-0.11%
2021/04/1300.00356.3355.30-3964-0.31%
2021/04/12156.9900.0056.4019810.10%
2021/04/091157.58557.9057.3061,0460.57%
2021/04/08155.10355.0357.10-2961-0.21%
2021/04/01053.0000.0052.5008710.00%
2021/03/31152.5000.0052.6018690.12%
2021/03/3000.00251.5051.80-2859-0.23%
2021/03/25051.5000.0051.2008580.00%
2021/03/18052.6000.0052.2008590.00%
2021/03/1500.00150.1050.70-1853-0.12%
2021/03/110.651.1900.0051.000.68390.07%
2021/03/0800.00152.0051.70-1842-0.12%
2021/02/26252.30252.4052.3008820.00%
2021/02/250.153.5000.0053.000.18840.01%
2021/02/23055.0000.0054.4008830.00%
2021/02/221.154.64355.3055.00-1.9883-0.21%
2021/02/1700.00552.5252.80-5875-0.57%
2021/02/03151.60152.0051.0008880.00%
2021/02/01251.1000.0051.2028830.23%
2021/01/26154.829754.7054.70-96869-11.03%
2021/01/25554.9000.0055.3058660.58%
2021/01/22254.55155.0054.6018620.12%
2021/01/20254.6000.0054.6028520.23%
2021/01/19256.5000.0056.9028370.24%
2021/01/1800.00356.8357.10-3823-0.36%
2021/01/15256.2000.0056.0028110.25%
2021/01/1300.00256.5056.20-2791-0.25%
2021/01/12556.88255.8055.6038120.37%
2021/01/1110058.107957.1857.70217942.64%
2021/01/07158.30158.7058.7007740.00%
2021/01/061.160.6700.0058.301.17690.14%
2021/01/0500.00160.8061.00-1740-0.13%
2021/01/04762.06362.0762.3047140.56%
2020/11/30158.50159.4058.3007250.00%
2020/11/2700.00156.3057.50-1706-0.14%
2020/11/2600.00155.5055.40-1722-0.14%
2020/11/1100.00554.2054.30-5952-0.52%
2020/11/09153.8000.0053.9019850.10%
2020/11/0300.00351.8052.30-31,194-0.25%
2020/11/02850.4900.0050.4081,2300.65%
2020/10/23155.2000.0055.2011,5130.07%
2020/10/20157.0000.0055.5011,9010.05%
2020/10/08156.5000.0056.2012,3840.04%
2020/10/05255.75255.7056.2002,6990.00%
2020/09/3000.00256.1056.60-22,783-0.07%
2020/09/2800.00555.5056.20-52,958-0.17%
2020/09/25554.7600.0054.3053,0400.16%
2020/09/24157.5000.0055.5013,2840.03%
2020/09/237859.011258.6058.70663,5161.88%
2020/09/2200.00059.3059.3003,7380.00%
2020/09/2100.00160.7060.60-13,749-0.03%
2020/09/1600.00162.2061.50-13,810-0.03%
2020/09/15161.1000.0060.8013,8160.03%
2020/09/1400.00262.4563.00-23,826-0.05%
2020/09/11360.90160.8060.4023,8180.05%
2020/09/10161.5000.0061.7013,8280.03%
2020/08/3100.00360.8063.80-34,040-0.07%
2020/08/2600.00360.3060.70-34,097-0.07%
2020/08/24259.30858.6459.30-64,220-0.14%
2020/08/21157.50457.6058.30-34,289-0.07%
2020/08/201156.32557.2456.0064,3680.14%
2020/08/19360.33661.0560.20-34,568-0.07%
2020/08/18362.1700.0060.9034,7430.06%
2020/08/14363.83364.4763.7004,7790.00%
2020/08/13264.60464.4364.00-24,789-0.04%
2020/08/12564.16764.7665.00-24,804-0.04%
2020/08/11565.4600.0064.5054,7990.10%
2020/08/10269.95469.4068.70-24,784-0.04%
2020/08/07369.70470.7071.10-14,874-0.02%
2020/08/06369.97470.3569.60-14,857-0.02%
2020/08/05171.50470.7070.20-34,886-0.06%
2020/08/04170.00170.0070.7004,8750.00%
2020/08/03369.70169.4069.4024,8880.04%
2020/07/31269.70571.1070.60-34,896-0.06%
2020/07/3000.00269.2069.50-24,838-0.04%
2020/07/29265.60966.6968.20-74,807-0.15%
2020/07/281469.21669.3866.3084,7720.17%
2020/07/27669.75670.3568.6004,6420.00%
2020/07/24371.106.469.9869.50-3.44,571-0.07%
2020/07/23369.00169.2069.0024,4580.04%
2020/07/22568.40168.6068.8044,4090.09%
2020/07/213.168.9800.0067.503.14,3730.07%
2020/07/201067.271566.6668.40-54,286-0.12%
2020/07/17464.08764.4963.60-34,216-0.07%
2020/07/16165.80166.1066.2004,2220.00%
2020/07/1500.00266.0065.50-24,200-0.05%
2020/07/14566.86165.9065.8044,1560.10%
2020/07/132.369.4200.0068.602.34,1260.06%
2020/07/101270.33571.0068.3074,0890.17%
2020/07/0900.006275.4275.50-623,895-1.59%
2020/07/0800.00168.1068.70-13,812-0.03%
2020/07/07768.573669.0068.00-293,753-0.77%
2020/07/061067.551168.0567.50-13,652-0.03%
2020/07/0311467.3029.467.2566.9084.63,5832.36% 大買/
2020/07/021162.091164.1965.3003,3330.00%
2020/07/01958.701057.3159.40-13,093-0.03%
2020/06/29653.25153.1053.1052,8740.17%
2020/06/22154.003053.6753.90-292,856-1.02%
2020/06/19154.0000.0054.8012,8520.04%
2020/06/1800.001053.7053.70-102,837-0.35%
2020/06/161053.10853.4454.1022,8280.07%
2020/06/15452.73153.0050.8032,8080.11%
2020/06/12852.26151.2053.0072,7740.25%
2020/06/1100.00155.7054.60-12,760-0.04%
2020/06/10155.90156.1054.6002,7160.00%
2020/06/09154.50754.6955.20-62,718-0.22%
2020/06/05256.4000.0056.9022,7020.07%
2020/06/0400.00157.3055.80-12,680-0.04%
2020/06/03356.77457.0856.70-12,644-0.04%
2020/06/0200.00357.1056.70-32,627-0.11%
2020/06/01156.50156.6056.1002,5920.00%
2020/05/29656.72356.5055.8032,5560.12%
2020/05/28356.20656.9257.40-32,441-0.12%
2020/05/27555.82855.7455.80-32,369-0.13%
2020/05/26855.16456.9554.1042,2710.18%
2020/05/25354.53754.7155.00-42,007-0.20%
2020/05/2200.00250.0050.00-21,813-0.11%
2020/05/2100.00549.0048.70-51,754-0.28%
2020/05/2000.00147.3548.95-11,708-0.06%
2020/05/19247.55147.3047.3011,6790.06%
2020/05/18545.5000.0045.8551,6470.30%
2020/05/15347.37146.5046.3021,6210.12%
2020/05/14349.921947.0245.80-161,553-1.03%
2020/05/1300.00149.3049.75-11,415-0.07%
2020/05/1200.00249.5049.10-21,394-0.14%
2020/05/1100.00548.1547.65-51,327-0.38%
2020/05/08349.00348.6048.5001,2940.00%
2020/05/07146.1500.0047.5011,2660.08%
2020/05/0600.00745.2645.00-71,224-0.57%
2020/04/30745.3800.0045.6071,1940.59%
2020/04/27644.3300.0044.5061,1860.51%
2020/04/2300.00941.0141.15-91,104-0.81%
2020/04/22940.5500.0041.1591,0910.82%
2020/04/2100.00142.1040.10-11,074-0.09%
2020/04/2000.00139.4040.30-11,031-0.10%
2020/04/17239.8000.0039.3521,0270.19%
2020/04/1500.001037.3037.65-10971-1.03%
2020/04/1400.00237.3837.20-2975-0.21%
2020/04/1300.001037.3536.80-10982-1.02%
2020/04/1000.002036.7037.05-20997-2.01%
2020/04/082036.6600.0036.85201,0491.91%
2020/04/061034.6500.0035.70101,1890.84%
2020/03/3000.00232.0033.35-21,377-0.15%
2020/03/2600.001033.2733.40-101,379-0.72%
2020/03/251032.0000.0032.10101,3690.73%
2020/03/2400.00130.5030.15-11,362-0.07%
2020/03/231028.00127.7528.2591,3700.66%
2020/03/20227.7000.0027.9521,3820.14%
2020/03/1900.00127.1025.45-11,375-0.07%
2020/03/18130.1000.0028.2511,3740.07%
2020/03/17130.1000.0029.9511,3880.07%
2020/03/16335.2000.0032.5031,4350.21%
2020/03/13634.53234.8035.1041,4480.28%
2020/03/12139.0000.0038.2011,4960.07%
2020/03/11541.381541.5339.95-101,584-0.63%
2020/03/09239.3000.0038.7021,6100.12%
2020/03/061440.242840.1539.90-141,609-0.87%
2020/02/13140.00241.5040.00-11,760-0.06%
2020/02/12141.00141.1041.0001,8030.00%
2020/02/101038.3000.0040.35101,9570.51%
2020/02/0700.00139.4039.05-11,956-0.05%
2020/02/06139.5500.0040.4511,9790.05%
2020/02/03336.4000.0038.1032,0420.15%
2020/01/312239.773139.8440.15-92,039-0.44%
2020/01/3000.00140.8040.40-12,057-0.05%
2020/01/1700.00245.6045.60-22,085-0.10%
2020/01/143545.9400.0046.30352,2061.59%
2020/01/09144.5000.0044.7012,4930.04%
2020/01/0600.00145.7045.30-12,707-0.04%
2020/01/0300.00146.6546.50-12,716-0.04%
2020/01/0200.00347.7347.65-32,699-0.11%
2019/12/31348.48848.0348.00-52,729-0.18%
2019/12/30347.80247.0048.0012,6130.04%
2019/12/27547.40947.0147.00-42,569-0.16%
2019/12/26746.66146.5047.0562,4600.24%
2019/12/25244.2000.0044.0522,3530.08%
2019/12/2300.001545.1143.95-152,348-0.64%
2019/12/201.244.88145.0044.500.22,3400.01%
2019/12/180.144.2500.0044.500.12,3340.01%
2019/12/17144.85544.7544.85-42,319-0.17%
2019/12/16244.25144.0044.2012,3020.04%
2019/12/13143.3000.0043.3012,3010.04%
2019/12/111545.872445.2245.10-92,262-0.40%
2019/12/1000.00645.0444.95-62,200-0.27%
2019/12/09345.2500.0045.5532,1830.14%
2019/12/061744.991245.1845.3052,1020.24%
2019/12/051343.71244.2544.35112,0060.55%
2019/11/29143.00142.8042.5501,9330.00%
2019/11/28243.73643.5843.00-41,921-0.21%
2019/11/250.341.6000.0041.350.31,8410.02%
2019/11/21140.5000.0041.1011,8330.05%
2019/11/18540.1500.0040.2051,8180.27%
2019/11/15540.5000.0040.6551,8290.27%
2019/11/14141.0000.0040.8011,8300.05%
2019/11/13441.4000.0041.3041,8270.22%
2019/11/12541.1000.0041.1051,8240.27%
2019/11/08244.90343.8343.80-11,769-0.06%
2019/11/07544.56544.4044.0501,7390.00%
2019/10/28642.75242.3842.0541,5110.26%
2019/10/24144.6500.0044.0511,4980.07%
2019/10/22944.03343.6044.7561,4730.41%
2019/10/211044.45545.4744.0051,5070.33%
2019/10/18747.872347.5947.50-161,387-1.15%
2019/10/16245.201544.2544.95-131,309-0.99%
2019/10/15745.091345.4044.25-61,262-0.48%
2019/10/1400.00841.7542.35-81,134-0.71%
2019/10/09238.8500.0038.5021,0500.19%
2019/10/081039.071538.9539.00-51,019-0.49%
2019/10/072540.0300.0039.70251,0062.48%
2019/09/27539.8500.0039.6059200.54%
2019/09/241041.50241.5041.3088940.89%
2019/09/2300.00241.2541.25-2879-0.23%
2019/09/16241.05240.0040.0008560.00%
2019/09/11242.1000.0041.8028380.24%
2019/09/09342.5000.0042.5538220.36%
2019/09/0200.00144.3044.20-1784-0.13%
2019/08/2100.00145.5545.25-1738-0.14%
2019/08/2000.00145.3545.20-1732-0.14%
2019/08/141944.6200.0044.20196742.82%
2019/08/0600.00943.0843.20-9664-1.35%
2019/08/02346.30146.6046.1526660.30%
2019/07/3100.00147.2047.80-1650-0.15%
2019/07/3000.00347.0547.05-3636-0.47%
2019/07/29850.0000.0049.7086121.31%
2019/07/261052.601252.5452.60-2585-0.34%
2019/07/25151.50152.0051.6005430.00%
2019/07/2400.003050.7551.10-30521-5.75%
2019/07/23250.80152.0050.7014930.20%
2019/07/22547.61547.7249.5003980.00%
2019/07/19445.80245.0045.0023450.58%
2019/07/18343.0700.0042.2032831.06%
2019/07/1700.00543.0043.20-5274-1.82%
2019/04/2600.00143.5543.30-1422-0.24%
2019/04/25144.2000.0044.2014200.24%
2019/04/1800.00143.5042.45-1403-0.25%
2019/04/17144.2000.0043.3014060.25%
2019/03/25538.4700.0038.5554221.18%
2019/03/22239.00139.1039.1514280.23%
2019/03/21139.7000.0039.9014400.23%
2019/03/20539.8000.0039.7554921.02%
2019/02/26139.5500.0040.4016390.16%
2019/02/25539.4000.0040.0056850.73%
2019/02/1800.00141.3041.40-1725-0.14%
2019/01/0700.00142.7541.70-1726-0.14%
2019/01/04141.0000.0041.0017400.13%
2018/12/28145.0000.0044.7017450.13%
2018/12/211046.2000.0046.80107481.34%
2018/12/18146.7500.0046.7517250.14%
2018/12/1200.00249.9550.70-2646-0.31%
2018/12/1000.00345.8546.30-3627-0.48%
2018/12/0700.00246.2546.50-2619-0.32%
2018/12/061044.75345.0045.3576141.14%
2018/12/05150.30549.1049.40-4599-0.67%
2018/11/2800.00140.8040.45-1534-0.19%
2018/11/2700.002440.1940.70-24528-4.54%
2018/11/26139.5500.0039.5515200.19%
2018/11/22539.79339.6339.4525040.40%
2018/11/21537.54237.7038.5034510.66%
2018/11/201134.88135.0035.00104122.42%
2018/11/0600.00131.5031.55-1447-0.22%
2018/10/1700.00139.5539.55-1403-0.25%
2018/10/05144.10145.0543.3004690.00%
2018/09/1400.00152.9054.00-1509-0.20%
2018/09/10151.3000.0051.3015410.18%
2018/09/0600.00260.2059.80-2528-0.38%
2018/09/03158.7000.0058.4015350.19%
2018/08/31159.2000.0059.2015380.19%
2018/08/16559.601559.6060.00-10525-1.90%
2018/08/071170.81170.4070.50104992.00%
2018/07/3100.00170.1070.00-1523-0.19%
2018/07/1900.00176.3075.00-1575-0.17%
2018/07/18176.90176.9076.9006080.00%
2018/07/17178.0000.0076.7016500.15%
2018/07/16177.6000.0077.4016410.16%
2018/07/0600.00267.4068.50-2620-0.32%
2018/07/04370.3000.0070.4036250.48%
2018/07/0200.00371.0070.60-3633-0.47%
2018/06/29174.40174.8073.8006370.00%
2018/05/1600.00175.8075.20-1671-0.15%
2018/05/15176.0000.0075.0016950.14%
2018/04/24175.0000.0074.9018720.11%
2018/04/23381.1000.0081.1038370.36%
2018/03/3100.00194.1095.20-1945-0.11%
2018/03/30192.9000.0092.4019420.11%
2018/03/22194.4000.0093.9019480.11%
2018/03/15198.5000.0098.7019410.11%
2018/03/0900.00191.4093.50-1914-0.11%
2018/03/06189.0000.0089.4019170.11%
2018/02/22193.6000.0092.6019900.10%
2018/02/0900.00392.5092.80-31,006-0.30%
2018/02/06391.4000.0091.4039640.31%
2018/02/0200.004104.00104.00-4930-0.43%
2018/01/305104.1000.00104.0059010.55%
2018/01/291103.001104.50104.5008870.00%
2018/01/261110.5000.00111.0018210.12%
2018/01/252112.0000.00112.0028040.25%
2018/01/2300.003113.50113.50-3813-0.37%
2018/01/1600.001114.00114.00-1880-0.11%
2018/01/091113.5000.00113.5019510.11%
2018/01/081118.001117.00117.0009450.00%
2018/01/055121.7000.00119.5059460.53%
2018/01/0400.001118.50120.50-1925-0.11%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－15天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章