弘憶股 (3312)-元大-樹林券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
59.2
漲跌
▲5.3
漲幅
+9.83%
成交量
7,838張
產業
上市電子通路類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	59.10	7	59.20	59.20	-3	14,240	-0.02%
2024/05/27	18	51.59	30.1	52.99	53.90	-12.1	14,330	-0.08%
2024/05/24	25	50.53	48	50.30	50.10	-23	14,170	-0.16%
2024/05/23	64	49.81	19	49.57	49.00	45	14,307	0.31%
2024/05/22	10	50.29	25.1	51.04	49.20	-15	14,200	-0.11%
2024/05/21	7	47.35	5.4	47.50	48.05	1.6	13,950	0.01%
2024/05/20	9	47.73	10.2	48.16	47.50	-1.2	14,042	-0.01%
2024/05/17	56	49.23	62.1	49.59	48.00	-6.1	14,329	-0.04%
2024/05/16	19	48.26	67	46.54	46.50	-48	13,815	-0.35%
2024/05/15	3	47.62	5	47.73	47.30	-2	13,799	-0.01%
2024/05/14	3	46.00	10.2	45.85	45.85	-7.2	13,789	-0.05%
2024/05/13	51	47.09	7.2	46.16	45.95	43.9	13,836	0.32%
2024/05/10	26	46.39	1	46.20	46.30	25	13,928	0.18%
2024/05/09	38.3	48.08	21	48.34	47.20	17.3	14,098	0.12%
2024/05/08	41	48.15	68	47.26	46.90	-27	14,005	-0.19%
2024/05/07	39	48.79	65	48.53	48.90	-26	13,886	-0.19%
2024/05/06	108	48.58	75.1	48.65	48.80	33	13,633	0.24%	大買/
2024/05/03	19.1	46.34	16	46.69	46.40	3.1	13,171	0.02%
2024/05/02	6	46.31	3.2	46.54	46.50	2.8	13,089	0.02%
2024/04/30	25.2	44.80	33.1	45.56	46.25	-7.9	12,999	-0.06%
2024/04/29	30	46.26	16.2	46.29	43.95	13.8	12,755	0.11%
2024/04/26	10.1	46.51	14.1	46.01	45.40	-4	12,471	-0.03%
2024/04/25	8.1	42.79	13	43.87	43.50	-4.9	12,287	-0.04%
2024/04/24	13	42.70	5	42.14	41.65	8	12,162	0.07%
2024/04/23	5	42.67	6	42.75	42.00	-1	12,083	-0.01%
2024/04/22	28	44.23	7	43.54	43.15	21	11,996	0.18%
2024/04/19	30.1	46.27	15.1	46.47	46.20	15	11,855	0.13%
2024/04/18	59.1	51.40	58	51.21	48.95	1.1	11,574	0.01%
2024/04/17	6.6	47.39	20	48.21	49.20	-13.4	10,990	-0.12%
2024/04/16	13	45.79	37	47.31	44.75	-24	10,722	-0.22%
2024/04/15	58	49.68	28	50.23	49.30	30	10,414	0.29%
2024/04/12	35	49.04	39	50.61	51.50	-4	9,836	-0.04%
2024/04/11	52.1	45.24	67.1	45.87	46.90	-15.1	9,217	-0.16%
2024/04/10	19	42.16	5	42.88	42.65	14	8,731	0.16%
2024/04/09	5.2	41.82	10	42.86	41.55	-4.8	8,630	-0.06%
2024/04/08	7	40.77	0	0.00	40.80	7	8,501	0.08%
2024/04/03	2	41.90	0	0.00	41.35	2	8,440	0.02%
2024/04/02	5	42.63	3.1	42.35	42.35	1.9	8,388	0.02%
2024/04/01	7	42.74	6	42.98	43.00	1	8,305	0.01%
2024/03/29	10	43.33	13.2	43.41	43.75	-3.2	8,121	-0.04%
2024/03/28	13.1	41.69	11	41.80	42.45	2.1	7,894	0.03%
2024/03/27	2	41.13	9	40.62	40.75	-7	7,683	-0.09%
2024/03/26	43.2	40.84	31	40.19	40.60	12.2	7,556	0.16%
2024/03/25	4	42.23	24	41.10	42.35	-20	7,207	-0.28%
2024/03/22	11	38.65	3	38.63	38.50	8	7,016	0.11%
2024/03/21	8	38.16	17	38.35	38.60	-9	6,954	-0.13%
2024/03/20	32	39.21	27	38.27	38.25	5	6,889	0.07%
2024/03/19	25.1	41.01	17	40.66	40.70	8.1	6,714	0.12%
2024/03/18	2	37.00	8	38.20	39.75	-6	6,228	-0.10%
2024/03/15	1	36.04	3	36.07	36.15	-2	6,088	-0.03%
2024/03/14	11	34.56	2.2	34.67	34.30	8.8	5,979	0.15%
2024/03/13	3	36.05	11	36.18	36.15	-8	5,888	-0.14%
2024/03/12	31	38.10	51	38.10	38.10	-20	5,756	-0.35%
2024/03/11	3	39.73	9	38.72	38.20	-6	5,582	-0.11%
2024/03/08	61	45.73	60	44.45	41.55	1	5,429	0.02%
2024/03/07	34	46.30	9.5	46.60	46.15	24.5	5,190	0.47%
2024/03/06	18	47.47	18	47.92	47.00	0	5,046	0.00%
2024/03/05	38	44.25	41.1	45.28	46.80	-3.1	4,854	-0.06%
2024/03/04	13.1	43.51	45	43.95	43.95	-31.9	4,613	-0.69%
2024/03/01	36	42.02	41.5	42.71	42.15	-5.5	4,418	-0.12%
2024/02/29	32.2	42.00	36	42.33	41.80	-3.8	4,192	-0.09%
2024/02/27	71	40.01	195	40.32	40.30	-124	3,976	-3.12%	大賣/鉅額交易
2024/02/26	31	37.58	30	37.66	39.30	1	3,644	0.03%
2024/02/23	3	37.78	10	38.49	38.65	-7	3,254	-0.22%
2024/02/22	20	34.95	11.4	35.08	35.15	8.6	3,055	0.28%
2024/02/21	2.1	33.94	3	33.15	34.15	-0.9	2,895	-0.03%
2024/02/20	30.3	33.46	21	33.09	33.40	9.3	2,728	0.34%
2024/02/19	2	31.48	17.1	31.74	32.35	-15.1	2,326	-0.65%
2024/02/16	17.2	28.95	11.1	28.93	29.45	6.1	2,180	0.28%
2024/02/15	18.1	27.03	10	28.06	28.15	8.1	1,992	0.41%
2024/02/05	26	25.27	3	25.20	25.80	23	1,884	1.22%
2024/02/02	3	26.20	1	26.20	26.10	2	1,891	0.11%
2024/02/01	25	26.12	39	26.18	25.50	-14	1,732	-0.81%
2024/01/31	10	25.10	7.2	24.95	24.90	2.8	1,451	0.19%
2024/01/30	8.2	24.48	10.4	24.47	24.55	-2.2	1,357	-0.16%
2024/01/29	0	0.00	0	24.00	24.00	0	1,281	0.00%
2024/01/26	8	24.73	10	24.44	23.90	-2	1,239	-0.16%
2024/01/25	21	24.45	17	24.59	24.70	4	1,070	0.37%
2024/01/24	31	23.68	6	23.83	23.60	25	974	2.57%
2024/01/23	10	23.55	0	0.00	23.65	10	939	1.06%
2024/01/19	52	23.74	1	23.45	23.55	51	920	5.54%
2024/01/18	4	23.70	0	0.00	23.75	4	897	0.45%
2024/01/12	0	23.60	0	0.00	23.20	0	848	0.00%
2024/01/11	2	23.43	0	0.00	23.35	2	835	0.24%
2024/01/10	0	0.00	2	22.75	22.65	-2	796	-0.25%
2024/01/08	0	0.00	15	23.78	23.30	-15	746	-2.01%
2024/01/05	11	23.60	5	24.10	23.45	6	708	0.85%
2024/01/04	30	22.45	1	22.50	22.60	29	583	4.97%
2024/01/03	30.1	21.78	0	0.00	21.95	30.1	562	5.35%
2023/12/28	0.1	21.95	0	0.00	22.00	0.1	562	0.02%
2023/12/26	1	21.85	0	0.00	21.95	1	563	0.18%
2023/12/19	0.2	21.95	0	0.00	21.85	0.2	550	0.05%
2023/12/15	1	22.45	0	0.00	22.55	1	537	0.19%
2023/12/11	0	0.00	2	22.23	21.50	-2	508	-0.39%
2023/12/07	4	22.84	2	22.83	22.75	2	474	0.42%
2023/12/06	0	0.00	1	22.70	22.90	-1	468	-0.21%
2023/12/05	2	22.55	0	0.00	22.65	2	459	0.43%
2023/12/04	1	22.40	1	22.70	22.70	0	452	0.00%
2023/12/01	1	22.20	0	0.00	22.30	1	440	0.23%
2023/11/21	1	21.70	1	21.50	21.55	0	409	0.00%
2023/11/17	1	21.55	0	0.00	21.40	1	458	0.22%
2023/11/16	1	21.20	5	21.36	21.45	-4	463	-0.86%
2023/11/15	1	21.30	4	21.43	21.50	-3	462	-0.65%
2023/11/14	0	20.55	0	0.00	20.50	0	441	0.00%
2023/11/13	0	0.00	1	20.15	20.70	-1	439	-0.23%
2023/11/10	5	20.85	41	20.85	20.55	-36	415	-8.67%
2023/10/26	0	19.00	0	0.00	19.20	0	418	0.00%
2023/09/07	20	18.55	0	0.00	18.50	20	570	3.50%
2023/09/05	20.1	18.40	0	0.00	18.40	20.1	592	3.40%
2023/08/23	0.8	21.40	0	0.00	21.20	0.8	670	0.11%
2023/08/18	1	21.50	0	0.00	21.55	1	630	0.16%
2023/08/14	1	21.00	0	0.00	21.05	1	611	0.16%
2023/07/31	0	0.00	5	22.95	22.85	-5	570	-0.88%
2023/07/28	0	0.00	5	22.85	22.80	-5	567	-0.88%
2023/07/18	10	22.80	0	0.00	22.80	10	584	1.71%
2023/07/14	0	0.00	14	22.80	22.75	-14	583	-2.40%
2023/07/04	10	23.35	0	0.00	23.25	10	717	1.39%
2023/06/20	0	0.00	4	23.20	23.30	-4	938	-0.43%
2023/06/19	0	0.00	1	23.50	23.30	-1	943	-0.11%
2023/06/09	5	23.45	0	0.00	23.30	5	904	0.55%
2023/06/06	0	0.00	30	22.95	23.05	-30	859	-3.49%
2023/05/24	0	0.00	0	21.53	21.65	0	779	0.00%
2023/05/16	0	0.00	2	21.15	21.10	-2	755	-0.26%
2023/05/15	10	21.00	0	0.00	21.05	10	761	1.31%
2023/05/11	2	20.90	0	0.00	20.85	2	755	0.26%
2023/05/10	0	0.00	2	21.28	21.35	-2	745	-0.27%
2023/05/09	10	21.28	0	0.00	21.15	10	739	1.35%
2023/05/08	0	21.65	0	0.00	21.55	0	730	0.00%
2023/04/28	10	21.25	0	0.00	21.25	10	729	1.37%
2023/04/25	0	0.00	1	21.10	21.05	-1	718	-0.14%
2023/04/24	0	0.00	8	21.33	21.40	-8	710	-1.13%
2023/04/21	1	21.10	0	0.00	21.05	1	706	0.14%
2023/04/17	3	21.65	0	0.00	21.60	3	665	0.45%
2023/04/14	0	21.65	2	21.53	21.65	-2	651	-0.31%
2023/04/13	5.1	21.48	0	0.00	21.45	5.1	642	0.80%
2023/04/12	2	21.70	0	0.00	22.25	2	604	0.33%
2023/04/11	5	21.65	0	0.00	21.70	5	574	0.87%
2023/04/10	1	21.35	0	0.00	21.25	1	554	0.18%
2023/03/31	0	0.00	2	21.55	21.50	-2	488	-0.41%
2023/03/30	4	21.63	2	21.65	21.80	2	454	0.44%
2023/03/21	0	0.00	0	19.70	19.60	0	244	-0.01%
2023/03/20	0	19.15	12	19.15	19.15	-12	234	-5.11%
2023/03/13	0	18.70	0	0.00	18.50	0	230	0.00%
2023/03/09	12	19.05	0	0.00	19.10	12	223	5.36%
2023/03/07	1	19.05	0	0.00	19.05	1	222	0.45%
2023/03/06	0	0.00	1	19.10	19.05	-1	222	-0.45%
2023/03/01	0	18.55	0	0.00	18.45	0	198	0.00%
2023/02/22	0	0.00	1	18.20	18.25	-1	194	-0.51%
2023/02/13	0.1	17.90	0	0.00	17.90	0.1	213	0.05%
2023/02/08	0	0.00	0	18.50	18.30	0	213	-0.01%
2023/01/11	0.1	17.65	0	0.00	17.70	0.1	201	0.05%
2023/01/09	0.1	17.45	0	0.00	17.45	0.1	198	0.05%
2022/12/08	0.1	18.15	0	0.00	18.05	0.1	256	0.04%
2022/12/07	1	18.20	6	18.15	18.15	-5	257	-1.94%
2022/11/25	1	18.35	0	0.00	18.40	1	285	0.35%
2022/11/08	1	17.85	0	0.00	17.95	1	542	0.18%
2022/11/01	1	17.35	0	0.00	17.40	1	566	0.18%
2022/10/13	2.1	16.03	0	0.00	16.10	2.1	632	0.33%
2022/10/05	1	17.40	4	17.50	17.30	-3	710	-0.42%
2022/09/28	2	16.90	0	0.00	16.50	2	776	0.26%
2022/09/27	3	17.15	0	0.00	17.30	3	776	0.39%
2022/09/26	1	17.30	0	0.00	17.10	1	788	0.13%
2022/09/15	0	0.00	2	18.70	18.60	-2	809	-0.25%
2022/09/12	0.2	18.90	0	0.00	18.80	0.2	823	0.02%
2022/09/08	1	18.65	0	0.00	18.70	1	826	0.12%
2022/09/05	1	19.20	2	18.80	18.70	-1	826	-0.12%
2022/09/01	3	19.25	0	0.00	19.10	3	827	0.36%
2022/08/30	0	19.35	0	0.00	19.45	0	816	0.00%
2022/08/24	1	19.50	3	19.50	19.35	-2	811	-0.25%
2022/08/23	0	0.00	1	19.55	19.55	-1	803	-0.12%
2022/08/19	4	20.04	11	20.18	20.00	-7	778	-0.90%
2022/08/18	12.2	19.82	0	0.00	19.80	12.2	718	1.69%
2022/08/16	0	0.00	4	18.48	18.40	-4	664	-0.60%
2022/08/10	1	18.10	0	0.00	18.20	1	640	0.16%
2022/07/11	2	20.80	0	0.00	20.25	2	647	0.31%
2022/06/20	1	22.90	0	0.00	22.50	1	967	0.10%
2022/06/16	1	23.70	0	0.00	23.55	1	1,050	0.10%
2022/06/06	0	0.00	1.2	25.19	25.10	-1.2	1,187	-0.10%
2022/05/30	0	24.85	0	0.00	24.95	0	1,222	0.00%
2022/05/25	1	25.00	1	25.15	24.90	0	1,264	0.00%
2022/05/23	0	0.00	1	24.90	24.75	-1	1,265	-0.08%
2022/05/18	0	25.00	0	0.00	24.90	0	1,293	0.00%
2022/05/13	1	24.05	0	0.00	24.00	1	1,268	0.08%
2022/04/25	1	23.45	0	0.00	23.30	1	1,267	0.08%
2022/04/20	1	24.05	0	0.00	23.95	1	1,284	0.08%
2022/04/18	0	23.95	0	0.00	23.50	0	1,345	0.00%
2022/04/11	5	24.05	0	0.00	24.05	5	1,402	0.36%
2022/04/06	2	23.85	0	0.00	23.70	2	1,389	0.14%
2022/04/01	2	23.78	0	0.00	24.05	2	1,384	0.14%
2022/03/29	2	24.13	1	24.15	23.95	1	1,369	0.07%
2022/03/28	3	24.03	1	23.85	24.20	2	1,341	0.15%
2022/03/25	8	25.92	0	0.00	25.65	8	1,263	0.63%
2022/03/24	0	0.00	5	28.50	28.50	-5	1,156	-0.43%
2022/03/23	2	28.00	2	28.15	28.25	0	1,142	0.00%
2022/03/22	0	0.00	0.1	27.25	27.90	-0.1	1,118	-0.01%
2022/03/21	0	0.00	2	27.05	27.40	-2	1,096	-0.18%
2022/03/18	0.1	26.50	0	0.00	26.60	0.1	1,063	0.01%
2022/03/16	0	25.80	0	0.00	25.60	0	1,045	0.00%
2022/03/08	1	24.00	0	0.00	23.80	1	1,424	0.07%
2022/03/07	0	24.70	0	0.00	24.65	0	1,594	0.00%
2022/03/03	0	0.00	5	26.07	25.80	-5	1,784	-0.28%
2022/03/02	5	25.75	0	0.00	25.95	5	1,833	0.27%
2022/03/01	0	25.33	1	25.30	25.45	-1	1,902	-0.05%
2022/02/24	1	24.30	0	0.00	24.40	1	1,925	0.05%
2022/02/23	0	0.00	1	25.15	25.20	-1	1,955	-0.05%
2022/02/22	1	24.60	0	0.00	24.95	1	1,975	0.05%
2022/02/21	0	0.00	1.1	25.40	25.40	-1.1	1,976	-0.06%
2022/02/18	0.1	25.15	0	0.00	25.25	0.1	1,977	0.01%
2022/02/15	0	24.30	0	0.00	24.35	0	1,990	0.00%
2022/02/14	0.3	24.60	0	0.00	24.50	0.3	2,000	0.02%
2022/02/10	1	24.75	0	0.00	24.80	1	2,031	0.05%
2022/02/08	4	24.20	0	0.00	24.20	4	2,031	0.20%
2022/01/26	1	23.00	0	0.00	22.95	1	2,025	0.05%
2022/01/21	1.5	23.92	0	0.00	23.55	1.5	2,004	0.07%
2022/01/05	5	24.00	3	24.10	24.00	2	1,855	0.11%
2021/12/28	3	24.25	0	0.00	24.35	3	1,825	0.16%
2021/12/23	0	0.00	3	24.30	24.05	-3	1,819	-0.16%
2021/12/16	1	23.85	0	0.00	23.90	1	1,802	0.06%
2021/12/13	5	24.00	0	0.00	23.95	5	1,771	0.28%
2021/12/10	2	24.00	0	0.00	23.75	2	1,760	0.11%
2021/12/09	8	24.02	15	23.85	24.10	-7	1,747	-0.40%
2021/12/08	3	24.23	0	0.00	24.10	3	1,715	0.18%
2021/12/07	3	24.73	2	25.05	25.20	1	1,637	0.06%
2021/12/03	12	24.72	0	0.00	24.65	12	1,557	0.77%
2021/12/02	10	26.33	1	28.80	25.65	9	1,447	0.62%
2021/12/01	1	28.85	21	28.28	28.50	-20	1,312	-1.52%
2021/11/30	1	28.45	0	0.00	28.60	1	1,136	0.09%
2021/11/29	3	25.20	3	25.50	26.00	0	992	0.00%
2021/11/26	1	25.85	2	26.33	26.40	-1	939	-0.11%
2021/11/25	29	26.67	109	26.23	25.55	-80	880	-9.08%	大賣/
2021/11/22	3	24.90	4	24.88	25.05	-1	786	-0.13%
2021/11/18	0	0.00	2	23.80	23.65	-2	758	-0.26%
2021/11/16	9	23.40	0	0.00	23.40	9	752	1.20%
2021/11/11	2	23.35	2	23.30	23.05	0	734	0.00%
2021/11/08	0	0.00	0.6	22.30	22.50	-0.6	739	-0.08%
2021/10/22	0	0.00	3.3	20.50	20.50	-3.3	1,068	-0.31%
2021/10/01	1	19.90	2	19.60	19.60	-1	1,503	-0.07%
2021/09/30	0	0.00	0.7	20.15	20.25	-0.7	1,501	-0.05%
2021/09/29	20	20.05	0	0.00	20.05	20	1,513	1.32%
2021/09/27	60	20.45	0	0.00	20.45	60	1,558	3.85%
2021/09/23	0	0.00	1	20.20	20.25	-1	1,567	-0.06%
2021/09/13	0	0.00	2	21.40	21.45	-2	1,622	-0.12%
2021/09/10	5	21.40	0	0.00	21.35	5	1,642	0.30%
2021/09/07	1	22.20	0	0.00	22.20	1	1,663	0.06%
2021/09/06	0	0.00	1	22.95	22.45	-1	1,666	-0.06%
2021/09/02	0	0.00	6	23.05	22.90	-6	1,666	-0.36%
2021/08/31	0	0.00	2	23.25	23.25	-2	1,659	-0.12%
2021/08/26	1	23.00	0	0.00	23.05	1	1,650	0.06%
2021/08/25	14	23.87	4	24.00	23.80	10	1,628	0.61%
2021/08/23	0	0.00	2	24.20	24.00	-2	1,605	-0.12%
2021/08/20	0	0.00	5	23.55	23.40	-5	1,603	-0.31%
2021/08/13	2	22.65	2	22.45	22.30	0	1,582	0.00%
2021/08/11	5	25.38	6	24.51	23.05	-1	1,570	-0.06%
2021/08/10	2	24.30	1	24.10	24.15	1	1,488	0.07%
2021/08/06	2	25.00	0	0.00	25.45	2	1,465	0.14%
2021/08/04	4	24.95	0	0.00	24.70	4	1,505	0.27%
2021/08/03	0	0.00	2	24.50	24.80	-2	1,528	-0.13%
2021/08/02	1	23.90	0	0.00	24.35	1	1,537	0.07%
2021/07/29	0	0.00	1	24.15	24.00	-1	1,532	-0.07%
2021/07/28	0.2	24.20	1	24.25	24.20	-0.9	1,540	-0.06%
2021/07/27	6	24.16	0	0.00	24.10	6	1,577	0.38%
2021/07/26	1	24.60	0	0.00	24.60	1	1,623	0.06%
2021/07/22	0	0.00	10	23.55	23.50	-10	2,165	-0.46%
2021/07/21	0	0.00	6.1	23.56	23.85	-6.1	2,273	-0.27%
2021/07/19	2	23.45	2.2	23.65	23.65	-0.2	2,290	-0.01%
2021/07/16	4.1	23.11	20	23.27	23.25	-15.9	2,299	-0.69%
2021/07/15	1	22.95	0	0.00	22.75	1	2,268	0.04%
2021/07/14	22	22.93	1	23.15	23.05	21	2,260	0.93%
2021/07/08	0	0.00	1	21.95	21.80	-1	2,259	-0.04%
2021/07/02	0	0.00	3	21.47	21.75	-3	2,548	-0.12%
2021/06/29	2	21.50	0	0.00	21.05	2	2,958	0.07%
2021/06/24	0	0.00	1	21.20	21.45	-1	3,126	-0.03%
2021/06/21	2	21.00	0	0.00	20.60	2	3,114	0.06%
2021/06/18	0	0.00	2	21.00	20.95	-2	3,111	-0.06%
2021/06/17	0	0.00	2	21.05	21.00	-2	3,118	-0.06%
2021/06/16	1	20.50	1	20.60	20.40	0	3,120	0.00%
2021/06/11	3	20.65	1	20.70	20.45	2	3,138	0.06%
2021/06/10	5	20.30	2	20.35	20.25	3	3,159	0.09%
2021/06/09	1	20.30	1	20.60	20.30	0	3,223	0.00%
2021/06/08	5	20.45	0	0.00	20.40	5	3,239	0.15%
2021/05/31	0	20.80	0	0.00	20.20	0	3,453	0.00%
2021/05/25	2	19.68	0	0.00	19.65	2	4,275	0.05%
2021/05/20	0	0.00	1	18.85	18.65	-1	4,425	-0.02%
2021/05/19	1	18.55	0	0.00	18.70	1	4,434	0.02%
2021/05/17	0	0.00	5	17.05	17.00	-5	4,403	-0.11%
2021/05/13	1	18.65	19	18.98	18.80	-18	4,348	-0.41%
2021/05/12	4	19.24	8.2	19.25	19.10	-4.2	4,310	-0.10%
2021/05/11	2	20.95	0	0.00	20.75	2	4,256	0.05%
2021/05/06	4	21.20	0	0.00	21.40	4	4,174	0.10%
2021/05/05	0	0.00	4.1	21.65	21.10	-4.1	4,152	-0.10%
2021/05/04	8	21.35	1.5	20.85	20.90	6.5	4,132	0.16%
2021/05/03	10	22.85	0	0.00	22.60	10	4,087	0.24%
2021/04/29	3.2	25.12	1	25.10	24.85	2.2	4,015	0.05%
2021/04/28	6.1	25.53	14	25.99	26.05	-7.9	3,866	-0.20%
2021/04/27	0	0.00	4	22.71	23.70	-4	3,400	-0.12%
2021/04/26	0.8	21.65	0	0.00	21.70	0.8	3,268	0.02%
2021/04/23	1	21.50	2	21.35	21.50	-1	3,238	-0.03%
2021/04/22	7	21.25	7	21.34	20.95	0	3,217	0.00%
2021/04/21	3	21.35	0	0.00	21.30	3	3,184	0.09%
2021/04/20	1	21.55	0	0.00	21.50	1	3,172	0.03%
2021/04/19	5	21.09	0	0.00	21.15	5	3,153	0.16%
2021/04/16	1	21.25	0	0.00	21.25	1	3,120	0.03%
2021/04/14	1	21.15	1	21.25	21.40	0	3,068	0.00%
2021/04/13	4	22.60	0	0.00	22.25	4	2,991	0.13%
2021/04/12	0	0.00	6.1	22.88	23.35	-6.1	2,883	-0.21%
2021/04/09	0	0.00	21	21.60	21.25	-21	2,740	-0.77%
2021/04/08	2.1	22.28	14	21.89	21.85	-11.9	2,681	-0.45%
2021/04/07	66.1	21.96	41	21.41	22.30	25.1	2,618	0.96%
2021/04/06	15	20.80	20	20.79	20.95	-5	2,388	-0.21%
2021/04/01	1	19.35	2	19.33	19.05	-1	2,202	-0.05%
2021/03/31	0	0.00	12	18.93	18.95	-12	2,165	-0.55%
2021/03/30	8	19.46	0	0.00	19.30	8	2,140	0.37%
2021/03/29	1.5	19.27	1	19.20	19.40	0.5	2,048	0.02%
2021/03/23	0	0.00	3	18.70	18.25	-3	1,906	-0.16%
2021/03/22	1	18.60	0	0.00	18.65	1	1,889	0.05%
2021/03/18	3	18.45	5	18.42	18.40	-2	1,834	-0.11%
2021/03/16	10	18.65	2	18.55	18.60	8	1,800	0.44%
2021/03/15	0	0.00	1	18.70	18.60	-1	1,767	-0.06%
2021/03/05	1	18.15	2	18.15	17.95	-1	1,581	-0.06%
2021/03/04	1	18.00	2	18.60	18.40	-1	1,529	-0.07%
2021/03/03	4	17.93	0	0.00	17.90	4	1,444	0.28%
2021/03/02	10	18.84	1	19.85	18.50	9	1,377	0.65%
2021/02/26	4	18.58	3	19.08	19.40	1	1,134	0.09%
2021/02/25	10	18.30	6.1	18.20	18.50	3.9	880	0.45%
2021/02/24	0	0.00	21	16.21	16.85	-21	602	-3.48%
2021/02/22	0	0.00	1	15.25	15.10	-1	444	-0.22%
2021/01/27	0	0.00	17	14.70	14.70	-17	367	-4.62%
2021/01/26	4	14.95	0	0.00	14.95	4	357	1.12%
2021/01/25	13	15.10	4	14.94	15.15	9	344	2.61%
2021/01/15	20	14.65	0	0.00	14.30	20	266	7.49%
2021/01/14	1	14.50	0	0.00	14.50	1	255	0.39%
2021/01/13	1	14.70	1	14.65	14.55	0	250	0.00%
2021/01/12	0	0.00	1	14.55	14.55	-1	243	-0.41%
2020/12/16	0	0.00	0.1	14.40	14.55	-0.1	224	-0.03%
2020/12/11	2	14.25	0	0.00	14.25	2	219	0.91%
2020/11/26	0	0.00	1	14.35	14.40	-1	198	-0.50%
2020/11/23	0	0.00	3	14.25	14.35	-3	208	-1.44%
2020/11/16	3	13.80	0	0.00	13.75	3	242	1.24%
2020/11/11	0	0.00	2	13.75	13.75	-2	261	-0.76%
2020/11/10	2	13.65	0	0.00	13.70	2	267	0.75%
2020/11/09	0	0.00	1	13.50	13.50	-1	266	-0.38%
2020/11/02	1	13.00	0	0.00	13.00	1	298	0.33%
2020/10/16	0	0.00	2	13.50	13.40	-2	328	-0.61%
2020/10/12	2	12.95	0	0.00	13.25	2	340	0.59%
2020/09/10	1	13.85	0	0.00	13.80	1	516	0.19%
2020/09/03	0.4	14.05	0	0.00	14.05	0.4	549	0.07%
2020/09/01	1	13.95	0	0.00	13.95	1	567	0.18%
2020/08/31	0	0.00	10	14.17	14.15	-10	568	-1.76%
2020/08/26	10	15.45	1	15.55	15.55	9	567	1.59%
2020/08/20	1	15.00	0	0.00	15.10	1	563	0.18%
2020/08/18	1	15.45	0	0.00	15.45	1	551	0.18%
2020/08/17	0	0.00	0.2	15.45	15.45	-0.2	552	-0.04%
2020/08/13	0	0.00	1	15.60	15.60	-1	538	-0.19%
2020/08/10	0	0.00	6	15.55	15.60	-6	550	-1.09%
2020/07/28	1	15.05	0	0.00	14.95	1	585	0.17%
2020/07/27	1	15.15	0	0.00	15.05	1	588	0.17%
2020/07/24	0	0.00	10	15.35	15.25	-10	589	-1.70%
2020/07/20	0	0.00	15	15.25	15.25	-15	606	-2.47%
2020/07/15	0	0.00	0.3	15.30	15.40	-0.3	612	-0.04%
2020/07/13	0	0.00	0.5	15.50	15.60	-0.5	617	-0.08%
2020/07/10	0	0.00	4	15.65	15.45	-4	618	-0.65%
2020/07/07	1	15.65	0	0.00	15.65	1	600	0.17%
2020/07/03	1	15.60	1	15.60	15.70	0	595	0.00%
2020/06/24	0	0.00	5	15.55	15.55	-5	601	-0.83%
2020/06/23	0	0.00	5	15.55	15.55	-5	620	-0.81%
2020/06/19	0	0.00	4	15.50	15.50	-4	611	-0.65%
2020/06/18	6	15.50	0	0.00	15.45	6	608	0.99%
2020/06/17	15	15.17	0	0.00	15.30	15	598	2.51%
2020/06/16	6	15.15	0	0.00	15.20	6	598	1.00%
2020/06/11	1	15.05	0	0.00	14.90	1	616	0.16%
2020/06/09	1	15.20	0	0.00	15.10	1	637	0.16%
2020/06/08	3	15.30	0	0.00	15.30	3	643	0.47%
2020/06/05	0	0.00	4	15.53	15.50	-4	631	-0.63%
2020/05/26	1	15.00	0	0.00	15.00	1	607	0.16%
2020/05/14	1	15.05	0	0.00	15.00	1	616	0.16%
2020/05/13	0.1	15.50	0	0.00	15.50	0.1	607	0.02%
2020/05/12	2	15.40	0	0.00	15.70	2	605	0.33%
2020/05/11	1	15.20	0	0.00	15.50	1	598	0.17%
2020/05/08	1	15.15	0	0.00	15.10	1	586	0.17%
2020/05/04	0	0.00	1	14.90	15.00	-1	591	-0.17%
2020/04/28	0	0.00	2	14.95	14.95	-2	616	-0.32%
2020/04/23	0	0.00	10	14.75	14.70	-10	622	-1.61%
2020/04/17	0.1	14.80	0	0.00	14.80	0.1	614	0.02%
2020/04/16	5	14.80	0	0.00	14.85	5	614	0.81%
2020/04/13	10	14.38	0	0.00	14.35	10	606	1.65%
2020/04/09	2	13.90	0	0.00	13.95	2	603	0.33%
2020/03/13	6	11.55	0	0.00	11.70	6	519	1.15%
2020/03/11	0	0.00	2	13.90	13.55	-2	503	-0.40%
2020/03/02	0	0.00	1	13.35	13.50	-1	544	-0.18%
2020/02/19	0	0.00	10	14.40	14.40	-10	583	-1.72%
2020/02/13	0	0.00	1	14.50	14.40	-1	748	-0.13%
2020/02/06	8	14.59	0	0.00	14.50	8	828	0.97%
2020/02/04	0	0.00	4	14.05	14.05	-4	866	-0.46%
2020/02/03	0	0.00	16	13.38	13.50	-16	869	-1.84%
2020/01/14	2	16.30	0	0.00	16.15	2	1,148	0.17%
2020/01/08	2	15.85	0	0.00	15.80	2	1,391	0.14%
2020/01/03	9	16.31	0	0.00	16.20	9	1,434	0.63%
2019/12/27	0	0.00	7	16.39	16.30	-7	1,521	-0.46%
2019/12/26	6	16.25	1.2	16.24	16.20	4.8	1,526	0.31%
2019/12/24	0	0.00	7	16.25	16.20	-7	1,558	-0.45%
2019/12/19	0	0.00	6	16.38	16.30	-6	1,609	-0.37%
2019/12/09	3	16.55	0	0.00	16.35	3	1,682	0.18%
2019/12/06	0	0.00	28	16.14	16.15	-28	1,694	-1.65%
2019/12/04	0	0.00	27	16.20	16.25	-27	1,827	-1.48%
2019/12/03	0	0.00	23	16.07	16.15	-23	1,858	-1.24%
2019/11/21	0	0.00	3	15.85	15.85	-3	2,099	-0.14%
2019/11/19	0	0.00	4	16.40	16.35	-4	2,158	-0.19%
2019/11/18	0	0.00	2	16.50	16.35	-2	2,207	-0.09%
2019/11/15	1	16.40	0	0.00	16.40	1	2,219	0.05%
2019/11/14	12	17.47	0	0.00	17.60	12	2,155	0.56%
2019/11/13	0	0.00	2	17.35	17.55	-2	2,149	-0.09%
2019/11/12	0	0.00	2	17.15	17.15	-2	2,161	-0.09%
2019/11/07	0	0.00	1	16.50	16.60	-1	2,179	-0.05%
2019/10/29	1	16.75	0	0.00	16.65	1	2,160	0.05%
2019/10/25	1	17.00	2	17.25	16.95	-1	2,186	-0.05%
2019/10/24	7	17.66	10	17.58	17.45	-3	2,192	-0.14%
2019/10/23	13	17.95	0	0.00	17.70	13	2,172	0.60%
2019/10/22	45	17.87	43	17.84	17.80	2	2,203	0.09%
2019/10/21	87	17.17	24.2	17.38	17.90	62.8	2,085	3.01%
2019/10/07	0	0.00	1	16.10	16.10	-1	1,907	-0.05%
2019/10/03	0	0.00	6	15.53	15.70	-6	1,959	-0.31%
2019/09/27	0.2	15.60	0	0.00	15.60	0.2	2,078	0.01%
2019/09/25	0	0.00	1	15.75	15.70	-1	2,144	-0.05%
2019/09/24	0	0.00	5	15.90	15.95	-5	2,151	-0.23%
2019/09/23	4	15.50	0	0.00	15.50	4	2,144	0.19%
2019/09/20	6	15.45	0	0.00	15.60	6	2,151	0.28%
2019/09/19	2	15.60	0	0.00	15.60	2	2,145	0.09%
2019/09/16	1	16.00	0	0.00	15.80	1	2,144	0.05%
2019/09/12	10	16.27	2	16.40	16.20	8	2,139	0.37%
2019/09/11	0	0.00	4	16.44	16.50	-4	2,130	-0.19%
2019/09/10	1	16.00	0	0.00	16.00	1	2,112	0.05%
2019/09/09	0.5	16.30	1	16.45	16.30	-0.5	2,085	-0.02%
2019/09/06	0	0.00	23	16.69	16.70	-23	1,991	-1.16%
2019/09/05	25	16.40	15	16.25	16.25	10	1,950	0.51%
2019/09/04	0	0.00	70	15.75	15.85	-70	1,924	-3.64%
2019/09/03	50	15.77	42	15.65	15.55	8	1,922	0.42%
2019/09/02	16	15.56	15	15.70	15.65	1	1,908	0.05%
2019/08/29	1	15.90	0	0.00	15.85	1	1,865	0.05%
2019/08/26	30	16.50	31	16.13	16.10	-1	1,793	-0.06%
2019/08/23	20	16.35	20	16.65	16.65	0	1,785	0.00%
2019/08/19	3	15.50	0	0.00	15.45	3	1,637	0.18%
2019/08/14	20	15.35	20	15.25	15.20	0	1,546	0.00%
2019/08/08	10	15.05	11	14.95	14.95	-1	1,498	-0.07%
2019/08/06	2	14.40	0	0.00	14.50	2	1,492	0.13%
2019/08/02	0	0.00	1	15.10	15.10	-1	1,486	-0.07%
2019/08/01	4	15.35	0	0.00	15.35	4	1,484	0.27%
2019/07/31	1	15.50	0	0.00	15.45	1	1,491	0.07%
2019/07/29	20	16.20	21	16.13	15.75	-1	1,465	-0.07%
2019/07/26	2	16.35	0	0.00	16.25	2	1,444	0.14%
2019/07/24	15	15.70	15	15.55	15.70	0	1,376	0.00%
2019/07/23	1	15.10	0	0.00	15.10	1	1,291	0.08%
2019/07/18	2	15.05	0	0.00	14.70	2	1,247	0.16%
2019/07/10	0	0.00	2	15.00	15.10	-2	1,138	-0.18%
2019/07/09	13	14.80	19	14.63	14.50	-6	1,090	-0.55%
2019/07/08	27	15.31	20	15.25	15.35	7	1,020	0.69%
2019/07/05	11	14.84	10	15.10	15.10	1	951	0.11%
2019/07/04	5	14.30	5	14.39	14.45	0	884	0.00%
2019/07/03	12	14.30	10	14.35	14.20	2	871	0.23%
2019/07/02	8	14.55	8	14.60	14.75	0	811	0.00%
2019/06/28	10	13.80	10	13.46	13.55	0	750	0.00%
2019/06/11	0	0.00	1	12.65	12.85	-1	772	-0.13%
2019/06/10	1	12.50	0	0.00	12.50	1	761	0.13%
2019/06/04	20	12.98	20	12.61	12.55	0	905	0.00%
2019/06/03	10	12.75	10	12.90	12.90	0	910	0.00%
2019/05/31	15	12.90	0	0.00	13.00	15	901	1.66%
2019/05/27	0	0.00	16	12.15	12.20	-16	771	-2.07%
2019/05/08	0	0.00	2	12.23	12.30	-2	679	-0.29%
2019/05/07	1	12.25	0	0.00	12.10	1	663	0.15%
2019/05/03	5	11.95	0	0.00	11.95	5	626	0.80%
2019/03/20	5	11.85	5	12.15	12.30	0	499	0.00%
2019/03/12	8	12.20	8	11.75	11.70	0	484	0.00%
2019/03/08	20	11.88	21	11.35	11.55	-1	351	-0.28%
2019/02/12	0	10.80	0	0.00	10.85	0	344	0.00%
2019/01/30	0	0.00	3	10.55	10.60	-3	358	-0.84%
2018/12/13	16	11.33	17	11.12	11.15	-1	530	-0.19%
2018/12/03	20	10.95	20	10.81	10.75	0	721	0.00%
2018/11/28	0	0.00	0	10.40	10.40	0	783	0.00%
2018/11/21	2	10.25	0	0.00	10.25	2	1,141	0.18%
2018/11/13	3	10.20	3	10.30	10.25	0	1,307	0.00%
2018/10/26	0	0.00	6	8.89	8.89	-6	1,603	-0.37%
2018/10/11	4	10.38	0	0.00	10.35	4	1,561	0.26%
2018/09/21	0	0.00	1	12.20	12.45	-1	1,617	-0.06%
2018/09/20	1	12.10	2	12.15	12.15	-1	1,651	-0.06%
2018/09/19	0	0.00	21	12.48	12.40	-21	1,688	-1.24%
2018/09/18	14	12.48	1	12.60	12.45	13	1,764	0.74%
2018/09/17	10	13.10	2	13.45	13.10	8	1,783	0.45%
2018/09/14	2	13.35	2	13.40	13.35	0	1,801	0.00%
2018/09/13	2	13.25	1	13.65	13.15	1	1,789	0.06%
2018/09/12	1	13.50	3	13.40	13.40	-2	1,744	-0.11%
2018/09/10	1	13.00	2	12.78	13.00	-1	1,678	-0.06%
2018/09/07	2	12.43	5	12.56	12.70	-3	1,645	-0.18%
2018/09/06	20	12.84	39	12.63	12.60	-19	1,629	-1.17%
2018/09/05	20	13.20	13	13.11	13.00	7	1,618	0.43%
2018/09/04	34	13.27	23	13.05	13.00	11	1,616	0.68%
2018/09/03	13	13.57	10	13.50	13.05	3	1,593	0.19%
2018/08/31	13	13.38	10	13.05	13.75	3	1,483	0.20%
2018/08/30	10	12.60	30	12.55	13.00	-20	1,353	-1.48%
2018/08/29	0	0.00	20	12.25	12.20	-20	1,286	-1.55%
2018/08/28	70	12.50	41	12.42	12.20	29	1,273	2.28%
2018/08/27	77	12.23	31	11.96	12.50	46	1,246	3.69%
2018/08/24	12	11.87	8	12.05	12.00	4	1,179	0.34%
2018/08/23	0	0.00	5	11.60	11.60	-5	1,155	-0.43%
2018/08/22	5	11.85	0	0.00	11.70	5	1,150	0.43%
2018/08/21	20	12.03	0	0.00	11.85	20	1,148	1.74%
2018/08/20	14	12.30	5	11.90	11.95	9	1,142	0.79%
2018/08/17	0	0.00	10	11.70	11.75	-10	1,102	-0.91%
2018/08/16	15	11.62	10	11.60	11.65	5	1,090	0.46%
2018/08/15	10	11.80	0	0.00	11.80	10	1,080	0.93%
2018/08/13	0	0.00	2	11.55	11.25	-2	1,071	-0.19%
2018/08/09	0	0.00	6	12.00	11.90	-6	1,070	-0.56%
2018/08/06	4	11.50	1	11.65	11.20	3	1,005	0.30%
2018/08/03	1	11.80	10	11.80	11.75	-9	970	-0.93%
2018/08/02	4	11.00	0	0.00	10.80	4	914	0.44%
2018/07/03	10	10.58	0	0.00	10.25	10	1,143	0.87%
2018/06/25	3	10.95	0	0.00	11.20	3	871	0.34%