斐成 (3313)-元大-樹林券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
480張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	17.55	17.85	-1	1,077	-0.09%
2024/04/15	1	18.00	0	0.00	18.00	1	1,054	0.09%
2024/04/11	10	19.15	4	19.55	19.15	6	1,036	0.58%
2024/04/10	0	0.00	1	20.15	20.65	-1	1,018	-0.10%
2024/04/09	0	0.00	16	21.22	21.45	-16	999	-1.60%
2024/04/08	1	19.50	0	0.00	19.50	1	969	0.10%
2024/04/03	0	0.00	1	19.85	19.45	-1	961	-0.10%
2024/04/02	1	19.40	0	0.00	19.70	1	955	0.10%
2024/04/01	0	0.00	2	19.55	19.55	-2	946	-0.21%
2024/03/29	3	20.93	12	20.25	20.15	-9	929	-0.97%
2024/03/28	12	20.25	0	0.00	20.25	12	887	1.35%
2024/03/27	0	0.00	0.3	17.10	18.45	-0.3	873	-0.03%
2024/03/26	3	17.15	1	17.30	16.80	2	860	0.23%
2024/03/25	0.2	18.00	0.2	17.95	18.10	0	846	0.00%
2024/03/22	3	18.35	0	0.00	18.10	3	833	0.36%
2024/03/20	2.1	19.18	0	0.00	19.00	2.1	806	0.25%
2024/03/19	0.5	19.00	0	0.00	18.80	0.5	797	0.06%
2024/03/18	1	19.15	0	0.00	19.60	1	789	0.13%
2024/03/15	0	0.00	1	19.75	19.55	-1	782	-0.13%
2024/03/14	1	19.00	0.5	20.35	20.35	0.5	766	0.07%
2024/03/13	0	0.00	2.1	19.19	18.50	-2.1	749	-0.28%
2024/03/12	0.1	20.60	0	0.00	20.10	0.1	723	0.01%
2024/03/11	4	22.15	0	0.00	22.30	4	698	0.57%
2024/03/07	15	28.14	2	26.60	25.30	13	665	1.95%
2024/03/06	11	25.96	4	27.70	28.00	7	633	1.11%
2024/03/05	7	23.80	0	0.00	25.75	7	605	1.16%
2024/03/04	0	23.20	1	22.35	23.45	-1	571	-0.17%
2024/03/01	0	0.00	0.1	23.10	23.10	-0.1	552	-0.02%
2024/02/29	3	21.17	0	0.00	23.75	3	526	0.57%
2024/02/27	0	21.70	3	21.60	21.65	-3	497	-0.60%
2024/02/26	1	21.20	30	21.10	22.35	-29	451	-6.42%
2024/02/23	32	19.90	0	0.00	20.35	32	415	7.71%
2024/02/22	0	0.00	6	18.45	18.50	-6	358	-1.67%
2024/02/21	6	18.18	5	17.75	18.20	1	327	0.31%
2024/02/20	0	0.00	22	17.65	17.65	-22	259	-8.47%
2024/02/19	22	16.05	0	0.00	16.05	22	243	9.05%
2024/02/16	3	13.77	0	0.00	14.60	3	227	1.32%
2024/02/05	0.1	14.39	0	0.00	13.55	0.1	201	0.04%
2024/02/02	0	0.00	1	14.75	14.55	-1	182	-0.55%
2024/02/01	1	13.55	0	0.00	14.05	1	134	0.75%
2024/01/22	0	0.00	1	11.00	11.05	-1	85	-1.17%
2024/01/15	0	11.00	0	0.00	11.15	0	95	0.05%
2024/01/12	0	11.00	0	0.00	10.85	0	96	0.00%
2024/01/03	1	11.50	0	0.00	11.50	1	125	0.80%
2023/12/04	1	11.10	0	0.00	11.10	1	111	0.89%
2023/12/01	0	0.00	1	11.05	11.05	-1	111	-0.90%
2023/10/30	0	0.00	1	11.00	11.05	-1	94	-1.06%
2023/10/26	0	11.40	0	0.00	11.15	0	94	0.00%
2023/10/25	0	0.00	6	11.32	11.30	-6	93	-6.44%
2023/10/24	7	11.51	0	0.00	11.55	7	91	7.64%
2023/10/19	0	10.70	0	0.00	10.95	0	87	0.01%
2023/10/12	1	11.70	0	0.00	11.45	1	80	1.25%
2023/09/26	0	0.00	0	10.55	10.45	0	116	-0.01%
2023/09/21	0	10.75	0	0.00	10.50	0	113	0.01%
2023/09/04	0	0.00	1	10.25	10.40	-1	117	-0.85%
2023/08/24	0	0.00	0.1	10.30	10.30	-0.1	122	-0.08%
2023/08/18	0	10.50	0	0.00	10.40	0	124	0.04%
2023/08/14	0	10.40	0	0.00	10.35	0	125	0.01%
2023/08/02	0	10.65	0	0.00	10.60	0	124	0.01%
2023/07/21	0	10.75	0	0.00	10.60	0	123	0.01%
2023/07/14	0.2	11.10	0	0.00	10.95	0.2	118	0.17%
2023/07/13	2	11.15	0	0.00	11.15	2	117	1.70%
2023/07/11	0.1	12.20	0.1	11.55	11.85	0	105	0.00%
2023/07/10	2.1	10.82	1	11.30	11.35	1.1	87	1.26%
2023/07/06	1	10.35	0	0.00	10.40	1	71	1.41%
2023/05/18	0	0.00	0.1	10.40	10.35	-0.1	78	-0.08%
2023/05/08	0	10.40	0	0.00	10.30	0	76	0.00%
2023/03/20	0	11.15	0	0.00	10.20	0	57	0.00%
2023/03/17	0	10.20	0	0.00	10.15	0	58	0.00%
2023/03/10	0	0.00	2	10.65	10.65	-2	53	-3.74%
2023/03/01	2	11.00	0	0.00	11.00	2	50	3.98%
2023/01/10	1	9.94	0	0.00	9.98	1	43	2.33%
2022/12/05	0	9.97	0	0.00	9.91	0	54	0.01%
2022/11/02	0.1	9.80	0	0.00	9.76	0.1	65	0.19%
2022/08/30	0.1	11.35	0	0.00	11.35	0.1	136	0.04%
2022/08/22	0	0.00	2	11.13	11.10	-2	144	-1.38%
2022/07/07	0.1	10.30	0	0.00	10.30	0.1	677	0.01%
2022/06/30	0	0.00	5	10.70	10.80	-5	669	-0.75%
2022/06/24	0.2	11.00	0	0.00	10.95	0.2	665	0.03%
2022/06/22	4	11.00	0	0.00	10.90	4	656	0.61%
2022/06/21	1	11.20	0	0.00	11.25	1	652	0.15%
2022/06/13	0	13.20	0	0.00	12.95	0	631	0.00%
2022/05/30	0	0.00	7	12.96	12.90	-7	625	-1.12%
2022/05/24	0	0.00	2	13.65	13.85	-2	630	-0.32%
2022/05/23	1	13.40	3	13.35	13.40	-2	620	-0.32%
2022/05/20	5	13.30	0	0.00	13.35	5	614	0.81%
2022/05/16	5	12.20	0	0.00	12.25	5	584	0.86%
2022/05/10	0	0.00	1	14.15	14.10	-1	546	-0.18%
2022/05/09	1	14.00	0	0.00	14.55	1	531	0.19%
2022/05/06	1	14.35	0	0.00	14.45	1	495	0.20%
2022/05/05	0	0.00	8	13.40	13.40	-8	449	-1.78%
2022/05/03	0	12.30	0	0.00	12.75	0	423	0.00%
2022/04/29	0	0.00	1	12.75	12.70	-1	419	-0.24%
2022/04/28	1	12.65	34	12.38	12.90	-33	408	-8.07%
2022/04/25	1	12.60	2	12.60	12.60	-1	382	-0.26%
2022/04/22	1	14.25	0	0.00	13.80	1	352	0.28%
2022/04/21	3	14.55	1	14.40	14.40	2	319	0.63%
2022/04/20	9	14.15	5	13.80	14.60	4	289	1.38%
2022/04/19	14	13.90	0	0.00	14.50	14	236	5.92%
2022/04/18	30	12.20	55	12.47	13.20	-25	163	-15.33%
2022/04/15	5	12.30	0	0.00	12.00	5	119	4.18%
2022/04/13	0.1	11.35	0	0.00	11.30	0.1	102	0.12%
2022/03/25	0.2	11.60	0	0.00	11.60	0.2	108	0.18%
2022/03/22	0	11.40	0	0.00	11.40	0	108	0.04%
2022/03/16	0	11.20	0	0.00	11.10	0	113	0.00%
2022/03/11	0	11.40	0	0.00	11.35	0	128	0.00%
2022/03/09	0	11.25	0	0.00	11.25	0	149	0.00%
2022/03/07	50	11.50	0	0.00	11.50	50	176	28.27%
2022/03/02	0	12.60	8	11.93	11.80	-8	220	-3.64%
2022/03/01	0	0.00	50	12.35	12.35	-50	216	-23.08%
2022/02/25	0	11.35	0	0.00	11.25	0	201	0.01%
2022/02/24	0	0.00	0.1	11.55	11.15	-0.1	209	-0.02%
2022/02/14	0	11.40	0	0.00	11.25	0	251	0.01%
2022/02/11	0	11.75	0	0.00	11.40	0	250	0.01%
2022/01/26	0	11.50	0	0.00	11.10	0	250	0.01%
2022/01/12	0	0.00	2	11.70	11.65	-2	266	-0.75%
2022/01/06	0	0.00	0.3	11.77	11.70	-0.3	264	-0.09%
2022/01/04	0.1	11.80	0	0.00	11.70	0.1	262	0.03%
2021/12/24	0.3	11.70	0	0.00	11.55	0.3	258	0.12%
2021/12/17	0	11.65	0	0.00	11.75	0	262	0.00%
2021/12/07	0.1	12.20	0	0.00	11.95	0.1	250	0.05%
2021/12/06	0	0.00	6	12.30	12.45	-6	240	-2.50%
2021/12/02	0	0.00	1	11.30	11.20	-1	217	-0.46%
2021/12/01	1	11.35	0	0.00	11.25	1	198	0.50%
2021/11/30	11	10.50	0	0.00	10.45	11	184	5.96%
2021/11/25	1	12.35	0	0.00	11.50	1	133	0.75%
2021/11/23	2	12.70	0	0.00	12.60	2	118	1.68%
2021/11/22	13.1	12.15	0	0.00	13.00	13.1	110	11.82%
2021/11/11	0.1	11.35	0	0.00	11.30	0.1	84	0.11%
2021/10/12	0	11.30	0	0.00	11.20	0	76	0.06%
2021/10/01	0	11.50	0	0.00	11.20	0	92	0.05%
2021/09/23	0	11.55	0	0.00	11.40	0	96	0.05%
2021/09/13	3	11.75	0	0.00	11.80	3	100	3.00%
2021/08/06	3	11.65	0	0.00	11.65	3	99	3.01%
2021/07/19	6	11.90	0	0.00	11.95	6	140	4.28%
2021/07/12	10	11.90	0	0.00	12.05	10	147	6.80%
2021/06/30	0	0.00	1	11.90	12.25	-1	168	-0.59%
2021/06/25	20	11.73	0	0.00	11.65	20	168	11.90%
2021/05/10	0	0.00	2	12.55	12.35	-2	230	-0.87%
2021/05/07	2.3	12.45	0	0.00	12.50	2.3	227	1.01%
2021/04/14	1	12.20	0	0.00	12.10	1	188	0.53%
2021/03/19	0	0.00	1	12.30	12.00	-1	122	-0.82%
2021/03/18	0	13.00	0	0.00	12.35	0	119	0.00%
2021/03/16	3	12.00	0	0.00	11.85	3	111	2.69%
2021/03/15	1	12.60	0	0.00	12.30	1	108	0.92%
2021/02/02	0	0.00	2	10.85	10.80	-2	101	-1.98%
2021/02/01	2	10.60	0	0.00	10.85	2	101	1.97%
2021/01/27	0	0.00	2	10.80	11.10	-2	103	-1.93%
2021/01/21	1	10.85	1	11.00	10.75	0	104	0.00%
2020/09/11	1	13.50	0	0.00	12.45	1	120	0.83%
2020/06/09	1	16.40	5	16.43	16.40	-4	234	-1.70%
2020/04/29	5	14.20	0	0.00	14.20	5	231	2.16%
2020/02/27	0	0.00	5	15.25	15.05	-5	175	-2.85%
2019/12/26	0	0.00	0	18.30	18.45	0	135	-0.04%
2019/12/25	0	0.00	0	18.55	18.60	0	135	0.00%
2019/10/24	1	16.00	0	0.00	15.90	1	89	1.12%
2019/08/26	0	0.00	1	18.90	19.20	-1	74	-1.34%
2019/08/13	1	20.90	0	0.00	21.55	1	68	1.46%
2018/08/15	1	25.25	0	0.00	25.50	1	846	0.12%
2018/08/14	0	0.00	17	22.51	27.20	-17	826	-2.06%
2018/08/13	1	24.90	0	0.00	24.90	1	773	0.13%
2018/08/10	3	28.23	0	0.00	27.65	3	774	0.39%
2018/08/08	6	30.33	0	0.00	29.00	6	750	0.80%
2018/08/03	0	0.00	48	31.09	31.20	-48	716	-6.70%
2018/08/02	1	33.45	14	32.25	31.90	-13	696	-1.87%
2018/07/31	2	35.40	0	0.00	35.05	2	688	0.29%
2018/07/25	0	0.00	1	37.70	37.50	-1	725	-0.14%
2018/07/19	1	37.30	0	0.00	36.70	1	862	0.12%
2018/07/17	0	0.00	6	37.67	37.75	-6	989	-0.61%
2018/07/16	0	0.00	2	38.43	38.30	-2	992	-0.20%
2018/07/13	0	0.00	2	38.75	38.30	-2	992	-0.20%
2018/07/12	10	37.11	27	37.27	37.50	-17	993	-1.71%
2018/07/11	3	36.65	3	36.15	36.15	0	990	0.00%
2018/07/10	9	36.01	4	36.25	36.95	5	991	0.50%
2018/07/09	25	36.70	7	36.53	36.50	18	996	1.81%
2018/07/06	7	35.62	7	36.26	37.55	0	998	0.00%
2018/07/05	8	38.19	0	0.00	35.65	8	970	0.82%
2018/07/04	2	39.95	0	0.00	39.60	2	944	0.21%
2018/07/02	3	41.77	2	42.38	42.00	1	935	0.11%
2018/06/29	2	42.80	3	43.57	43.00	-1	928	-0.11%
2018/06/28	5	41.44	3	42.05	42.00	2	924	0.22%
2018/06/27	3	43.07	0	0.00	43.00	3	912	0.33%
2018/06/26	5	44.21	0	0.00	43.95	5	906	0.55%
2018/06/25	0	0.00	5	45.60	45.20	-5	896	-0.56%
2018/06/22	1	46.20	1	47.30	46.40	0	890	0.00%
2018/06/21	3	46.52	8	46.55	46.75	-5	888	-0.56%
2018/06/15	4	47.80	0	0.00	47.95	4	874	0.46%
2018/06/14	0	0.00	2	49.10	48.00	-2	884	-0.23%
2018/06/13	8	48.72	0	0.00	48.30	8	880	0.91%
2018/06/12	1	49.40	14	48.33	49.40	-13	866	-1.50%
2018/06/11	2	45.50	2	46.30	45.65	0	839	0.00%
2018/06/08	2	46.00	4	45.20	45.20	-2	834	-0.24%
2018/06/07	8	46.35	2	46.30	46.00	6	829	0.72%
2018/06/06	5	46.14	0	0.00	46.10	5	823	0.61%
2018/06/05	14	46.46	13	45.80	45.80	1	816	0.12%
2018/06/04	9	47.44	9	46.69	46.50	0	810	0.00%
2018/06/01	5	47.88	5	47.98	48.35	0	798	0.00%
2018/05/31	10	49.92	1	49.40	47.65	9	794	1.13%
2018/05/30	6	48.47	8	49.72	50.30	-2	785	-0.25%
2018/05/29	10	49.64	2	49.55	49.50	8	778	1.03%
2018/05/28	8	49.80	8	50.91	50.50	0	759	0.00%
2018/05/25	3	49.42	6	48.77	50.00	-3	714	-0.42%
2018/05/24	12	46.40	9	47.03	46.75	3	664	0.45%
2018/05/23	8	46.92	12	46.51	48.10	-4	640	-0.62%
2018/05/22	2	43.55	2	43.90	43.90	0	583	0.00%
2018/05/18	4	43.30	2	43.15	43.15	2	581	0.34%
2018/05/17	6	42.38	5	42.97	42.65	1	576	0.17%
2018/05/16	4	43.63	2	43.25	43.25	2	571	0.35%
2018/05/15	2	42.80	8	43.71	43.75	-6	571	-1.05%
2018/05/08	0	0.00	1	43.50	42.80	-1	560	-0.18%
2018/05/07	1	42.55	0	0.00	42.60	1	556	0.18%
2018/05/04	6	43.98	3	44.57	43.40	3	551	0.54%
2018/05/03	6	44.16	4	44.33	44.00	2	537	0.37%
2018/05/02	2	43.00	4	44.65	44.70	-2	525	-0.38%
2018/04/30	0	0.00	4	43.75	43.20	-4	511	-0.78%
2018/04/27	2	40.55	2	41.45	41.90	0	483	0.00%
2018/04/26	9	42.84	3	43.42	40.50	6	469	1.28%
2018/04/25	2	43.38	11	42.50	44.10	-9	416	-2.16%
2018/04/24	26	43.45	18	43.68	40.10	8	373	2.14%
2018/04/23	1	41.90	9	41.52	43.00	-8	288	-2.78%
2018/04/20	2	39.25	0	0.00	39.10	2	244	0.82%
2018/04/11	0	0.00	1	38.20	38.25	-1	228	-0.44%
2018/03/26	0	0.00	1	38.00	38.00	-1	247	-0.40%
2018/03/20	2	37.18	0	0.00	37.20	2	243	0.82%
2018/02/09	1	34.05	1	35.10	35.95	0	287	0.00%
2018/01/26	0	0.00	4	40.00	39.50	-4	342	-1.17%
2018/01/24	0	0.00	10	40.12	40.40	-10	423	-2.36%
2018/01/23	0	0.00	6	39.72	39.65	-6	475	-1.26%
2018/01/22	0	0.00	1	40.60	39.75	-1	486	-0.21%
2018/01/18	2	40.20	4	40.75	40.50	-2	497	-0.40%
2018/01/17	0	0.00	2	40.00	40.10	-2	506	-0.39%
2018/01/16	0	0.00	4	40.05	39.65	-4	542	-0.74%
2018/01/15	5	40.25	4	41.08	39.85	1	542	0.18%
2018/01/12	0	0.00	17	39.13	39.50	-17	539	-3.15%
2018/01/10	0	0.00	1	39.40	38.95	-1	532	-0.19%
2018/01/08	0	0.00	3	40.10	39.65	-3	530	-0.57%