泰碩 (3338)-元大-樹林券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	71.00	4	71.65	71.70	-2	4,892	-0.04%
2024/05/13	0	0.00	5	71.76	71.00	-5	4,938	-0.10%
2024/05/10	4	71.75	4	71.23	71.20	0	5,090	0.00%
2024/05/09	5	73.20	1	72.90	72.20	4	5,077	0.08%
2024/05/08	2	73.00	2	73.90	73.50	0	5,054	0.00%
2024/05/07	3	73.60	5	73.78	74.10	-2	5,125	-0.04%
2024/05/06	7	74.10	10	74.17	72.80	-3	5,077	-0.06%
2024/05/03	7	72.50	27	72.20	72.10	-20	4,991	-0.40%
2024/05/02	24	74.71	2	73.90	73.50	22	4,925	0.45%
2024/04/30	8	73.98	11	74.62	74.10	-3	4,853	-0.06%
2024/04/29	10	73.50	14	74.21	73.80	-4	4,780	-0.08%
2024/04/26	20	71.78	10	72.85	70.50	10	4,646	0.22%
2024/04/25	29	73.31	31	72.34	72.60	-2	4,455	-0.04%
2024/04/24	15	71.60	15.1	72.84	73.30	-0.1	4,192	0.00%
2024/04/23	11	67.20	1	66.60	66.70	10	4,090	0.24%
2024/04/22	6	66.10	6	65.70	64.80	0	4,080	0.00%
2024/04/19	4	69.23	2	67.90	67.80	2	4,057	0.05%
2024/04/18	8	70.41	9.2	70.81	70.10	-1.2	4,021	-0.03%
2024/04/17	3	68.27	10	68.42	69.20	-7	3,961	-0.18%
2024/04/16	8	66.03	5	63.90	64.60	3	3,921	0.08%
2024/04/15	9	67.77	8	67.30	67.00	1	3,909	0.03%
2024/04/12	4	68.68	7.1	68.90	68.80	-3.1	3,905	-0.08%
2024/04/11	12	68.13	11	69.01	67.90	1	3,907	0.03%
2024/04/10	16	69.43	14	69.33	68.90	2	4,013	0.05%
2024/04/09	4	68.60	21.1	68.73	70.50	-17.1	4,009	-0.43%
2024/04/08	12	66.03	15	66.00	65.80	-3	3,965	-0.08%
2024/04/03	3	64.87	0	0.00	64.90	3	4,086	0.07%
2024/04/02	14	64.91	3	65.00	65.10	11	4,399	0.25%
2024/04/01	2	65.50	0	0.00	65.40	2	4,473	0.04%
2024/03/29	1	65.80	1	64.60	64.70	0	4,465	0.00%
2024/03/27	0	0.00	4	65.10	65.40	-4	4,455	-0.09%
2024/03/26	9	65.62	4	65.85	65.30	5	4,443	0.11%
2024/03/25	5.1	67.36	2	67.75	67.30	3.1	4,406	0.07%
2024/03/22	2	65.70	1	66.00	65.70	1	4,392	0.02%
2024/03/21	1	66.40	0	0.00	66.20	1	4,376	0.02%
2024/03/20	3	66.23	2	67.50	66.00	1	4,370	0.02%
2024/03/19	2	68.60	3	68.10	67.50	-1	4,349	-0.02%
2024/03/18	1	68.00	0	0.00	68.90	1	4,375	0.02%
2024/03/14	0.1	68.45	2	68.50	67.90	-1.9	4,481	-0.04%
2024/03/13	12	71.58	13	71.67	71.00	-1	4,425	-0.02%
2024/03/12	2.1	71.42	3.1	71.85	72.40	-0.9	4,272	-0.02%
2024/03/11	3	71.07	7	70.83	68.70	-4	4,134	-0.10%
2024/03/08	14.1	72.42	8	72.28	70.80	6.1	4,020	0.15%
2024/03/07	50	77.00	72.1	77.72	76.10	-22.1	3,727	-0.59%
2024/03/06	16	72.18	14.1	72.86	73.20	1.9	3,062	0.06%
2024/03/05	7	66.64	6	67.40	66.60	1	2,854	0.04%
2024/03/04	8	68.49	3	68.87	67.50	5	2,823	0.18%
2024/03/01	1	68.00	14.1	67.55	68.00	-13.1	2,698	-0.49%
2024/02/29	2	66.70	3.4	66.58	66.50	-1.4	2,608	-0.05%
2024/02/27	1	64.70	1	65.50	65.70	0	2,572	0.00%
2024/02/26	0	0.00	1	64.70	64.50	-1	2,555	-0.04%
2024/02/23	0	0.00	6	64.60	64.00	-6	2,558	-0.23%
2024/02/22	4	66.40	0	0.00	66.10	4	2,545	0.16%
2024/02/21	1	65.70	0	0.00	65.20	1	2,529	0.04%
2024/02/20	1	65.50	5	65.42	65.50	-4	2,514	-0.16%
2024/02/19	10	66.60	1	68.00	66.10	9	2,493	0.36%
2024/02/16	4	67.28	4.2	67.21	67.30	-0.2	2,461	-0.01%
2024/02/15	3	63.73	35	65.44	65.50	-32	2,388	-1.34%
2024/02/05	2	66.15	3	66.40	64.60	-1	2,349	-0.04%
2024/02/02	30	66.44	23	66.91	66.50	7	2,301	0.30%
2024/02/01	3	64.20	12	64.32	64.40	-9	2,132	-0.42%
2024/01/30	4	64.15	4	64.73	64.00	0	2,143	0.00%
2024/01/29	0	0.00	11	62.93	63.10	-11	2,064	-0.53%
2024/01/26	10	61.20	0	0.00	61.00	10	2,064	0.48%
2024/01/25	2	61.70	0	0.00	61.80	2	2,134	0.09%
2024/01/23	1	62.60	0	0.00	63.00	1	2,302	0.04%
2024/01/22	2	63.00	3	63.17	63.60	-1	2,289	-0.04%
2024/01/17	30	60.90	0	0.00	60.80	30	2,247	1.34%
2024/01/16	2	61.55	0	0.00	61.60	2	2,236	0.09%
2024/01/15	2	61.60	41.1	61.84	62.00	-39.1	2,233	-1.75%
2024/01/12	10.1	61.05	1.1	61.85	60.50	9.1	2,228	0.41%
2024/01/11	1	60.70	0.1	60.60	61.50	0.9	2,221	0.04%
2024/01/10	31	60.29	3	61.40	60.00	28	2,220	1.26%
2024/01/09	0	0.00	4.1	61.07	60.90	-4.1	2,213	-0.19%
2024/01/08	1.1	61.56	1	61.90	62.00	0.1	2,202	0.00%
2024/01/05	0	0.00	4	63.45	62.60	-4	2,195	-0.18%
2024/01/04	15	65.76	17	64.51	64.00	-2	2,177	-0.09%
2024/01/03	1	66.00	2	66.85	65.90	-1	2,083	-0.05%
2024/01/02	25.1	66.35	3	66.67	67.30	22.1	2,062	1.07%
2023/12/29	3	67.07	26.1	67.39	67.20	-23.1	1,996	-1.16%
2023/12/28	63.6	66.45	87	66.75	67.10	-23.4	1,884	-1.24%
2023/12/27	15	64.10	19	64.38	64.50	-4	1,600	-0.25%
2023/12/26	0	0.00	1	60.00	60.10	-1	1,548	-0.06%
2023/12/25	0	0.00	1	60.90	60.10	-1	1,589	-0.06%
2023/12/22	1	60.90	0	0.00	60.80	1	1,621	0.06%
2023/12/20	1	58.50	0	0.00	58.80	1	1,751	0.06%
2023/12/19	3	58.30	0	0.00	58.30	3	1,837	0.16%
2023/12/18	1	59.90	0	0.00	59.50	1	1,920	0.05%
2023/12/15	40	61.76	0	0.00	61.30	40	2,052	1.95%
2023/12/13	0	0.00	6	63.23	62.00	-6	2,071	-0.29%
2023/12/12	18	64.01	17	64.05	61.60	1	2,069	0.05%
2023/12/06	0	60.80	0	0.00	60.10	0	2,064	0.00%
2023/12/04	5	61.70	0	0.00	61.50	5	2,315	0.22%
2023/11/30	2	60.90	2.2	60.99	61.20	-0.2	2,348	-0.01%
2023/11/29	0	0.00	1	60.50	60.40	-1	2,495	-0.04%
2023/11/27	0.2	57.69	0	0.00	58.30	0.2	2,540	0.01%
2023/11/24	1	59.00	3	59.10	58.60	-2	2,601	-0.08%
2023/11/22	1	61.00	0	0.00	60.80	1	2,615	0.04%
2023/11/20	1	60.70	3	59.93	60.70	-2	2,662	-0.08%
2023/11/17	0	0.00	0.1	59.20	59.50	-0.1	2,674	0.00%
2023/11/15	1	60.60	0	0.00	59.60	1	2,855	0.04%
2023/11/14	0	0.00	1	60.50	60.50	-1	2,911	-0.03%
2023/11/13	1	60.10	1	60.00	60.00	0	3,040	0.00%
2023/11/10	0	0.00	1	60.00	59.80	-1	3,088	-0.03%
2023/11/09	1	60.10	3	60.07	60.40	-2	3,096	-0.06%
2023/11/08	2	59.50	0	0.00	59.50	2	3,099	0.06%
2023/11/07	2	59.50	5	60.00	59.50	-3	3,136	-0.10%
2023/11/03	0	0.00	1	58.50	58.00	-1	3,171	-0.03%
2023/11/02	1	57.70	1.1	57.27	59.40	-0.1	3,210	0.00%
2023/11/01	2.1	58.04	2	59.45	56.50	0.1	3,215	0.00%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/26	0	54.30	0	0.00	54.00	0	3,373	0.00%
2023/10/20	1	53.30	0	0.00	53.90	1	4,390	0.02%
2023/10/19	0	0.00	1	54.00	54.50	-1	5,058	-0.02%
2023/10/18	3	54.67	0	0.00	54.10	3	5,734	0.05%
2023/10/16	1	56.70	0	0.00	55.80	1	5,979	0.02%
2023/10/11	4	57.08	1	57.10	56.80	3	6,643	0.05%
2023/10/06	0.2	59.93	0	0.00	59.50	0.2	6,668	0.00%
2023/10/05	0	0.00	0.3	60.80	60.20	-0.3	6,658	0.00%
2023/10/04	3	60.40	3	60.73	60.40	0	6,663	0.00%
2023/10/03	1	62.30	1	62.10	62.00	0	6,624	0.00%
2023/10/02	1	63.40	2	63.80	63.90	-1	6,588	-0.02%
2023/09/28	4	62.63	2	63.60	62.40	2	6,554	0.03%
2023/09/27	0	0.00	7	62.81	63.30	-7	6,525	-0.11%
2023/09/26	21	64.33	13	61.90	61.70	8	6,537	0.12%
2023/09/25	4	63.28	3	63.80	63.10	1	6,438	0.02%
2023/09/22	5	63.76	9	64.37	64.60	-4	6,412	-0.06%
2023/09/21	3	61.20	8	64.03	64.00	-5	6,325	-0.08%
2023/09/20	23	63.94	10	63.33	61.90	13	6,229	0.21%
2023/09/18	1	63.00	0	0.00	62.90	1	6,075	0.02%
2023/09/15	1	63.80	7	63.86	64.00	-6	6,063	-0.10%
2023/09/14	9	63.73	6	63.30	64.50	3	6,016	0.05%
2023/09/13	2	60.50	1	59.80	60.90	1	5,931	0.02%
2023/09/12	1	60.10	0	0.00	60.10	1	5,912	0.02%
2023/09/11	2	60.75	1	60.90	60.80	1	5,902	0.02%
2023/09/08	3	63.63	15	62.65	63.60	-12	5,850	-0.21%
2023/09/07	6	64.18	17	64.02	63.70	-11	5,731	-0.19%
2023/09/06	5	60.80	8	60.99	61.00	-3	5,589	-0.05%
2023/09/05	8	60.73	3	60.47	61.20	5	5,589	0.09%
2023/09/04	32	61.20	13.1	61.82	61.70	18.9	5,585	0.34%
2023/08/31	1	59.00	1	59.30	58.90	0	5,493	0.00%
2023/08/30	2	59.30	0	0.00	59.20	2	5,485	0.04%
2023/08/29	1	56.00	0	0.00	56.00	1	5,441	0.02%
2023/08/28	1	56.00	0	0.00	56.40	1	5,445	0.02%
2023/08/25	1	57.60	0	0.00	57.40	1	5,449	0.02%
2023/08/24	2	59.95	3	59.60	59.10	-1	5,458	-0.02%
2023/08/23	1	59.20	3	58.37	58.50	-2	5,453	-0.04%
2023/08/22	6.1	60.50	0	0.00	58.70	6.1	5,453	0.11%
2023/08/21	0	0.00	7	59.91	60.10	-7	5,375	-0.13%
2023/08/18	2	59.65	1	58.70	58.50	1	5,322	0.02%
2023/08/17	10.1	60.06	35	57.97	61.50	-25	5,252	-0.47%
2023/08/16	29	58.03	1	55.10	57.70	28	5,115	0.55%
2023/08/15	0	0.00	1	56.60	56.20	-1	5,068	-0.02%
2023/08/14	2	56.50	0	0.00	55.70	2	5,051	0.04%
2023/08/11	1	59.00	3	58.53	57.70	-2	5,027	-0.04%
2023/08/10	2.2	58.09	0	0.00	57.10	2.2	4,973	0.04%
2023/08/09	2	60.60	0	61.30	60.30	2	4,930	0.04%
2023/08/08	2	62.15	1	61.30	62.10	1	4,893	0.02%
2023/08/07	3	62.60	3	63.17	63.80	0	4,845	0.00%
2023/08/04	6	62.05	4	62.55	62.80	2	4,785	0.04%
2023/08/02	20.1	63.88	5	64.64	61.80	15.1	4,774	0.32%
2023/08/01	2.1	67.12	0	0.00	66.30	2.1	4,756	0.04%
2023/07/31	7.2	69.07	27	69.31	68.10	-19.8	4,908	-0.40%
2023/07/28	41.1	70.71	45	69.90	70.70	-4	4,807	-0.08%
2023/07/27	45	73.33	10	73.52	71.60	35	4,702	0.74%
2023/07/26	22.1	73.73	46	71.42	71.10	-24	4,455	-0.54%
2023/07/25	52.1	76.12	52	75.89	74.20	0.1	4,307	0.00%
2023/07/24	47.3	75.30	31	75.39	76.10	16.3	3,872	0.42%
2023/07/21	42	68.58	51.1	68.72	70.90	-9.1	3,203	-0.28%
2023/07/20	3	63.43	20.1	64.50	64.50	-17.1	2,530	-0.67%
2023/07/19	7	58.50	5	58.88	58.70	2	2,430	0.08%
2023/07/18	18	58.81	16.1	58.80	60.00	2	2,310	0.08%
2023/07/17	15	57.29	19.1	59.97	57.90	-4.1	2,023	-0.20%
2023/07/14	1.1	55.05	8.1	54.98	55.10	-7	1,750	-0.40%
2023/07/13	0	0.00	1	50.20	50.10	-1	1,678	-0.06%
2023/07/11	2	49.60	1	49.65	49.35	1	1,690	0.06%
2023/07/07	2	48.30	4	47.70	48.30	-2	1,731	-0.12%
2023/07/06	1	48.40	0	0.00	48.50	1	1,750	0.06%
2023/07/05	3.1	49.37	3	50.02	49.00	0.1	1,759	0.00%
2023/07/04	6	50.03	2	50.10	50.10	4	1,771	0.23%
2023/07/03	4	48.38	0	0.00	48.35	4	1,744	0.23%
2023/06/30	2	46.13	2	46.65	46.55	0	1,733	0.00%
2023/06/29	4	45.95	0	0.00	45.95	4	1,783	0.22%
2023/06/28	1	45.80	0	0.00	45.95	1	1,898	0.05%
2023/06/26	1	48.75	1	48.40	48.30	0	2,119	0.00%
2023/06/21	1	49.75	3	49.72	49.70	-2	2,131	-0.09%
2023/06/16	2	48.15	1	48.30	48.15	1	2,301	0.04%
2023/06/15	1	48.70	0	0.00	48.70	1	2,294	0.04%
2023/06/14	2	49.20	3	49.55	49.10	-1	2,283	-0.04%
2023/06/13	0	0.00	1	49.90	49.85	-1	2,275	-0.04%
2023/06/12	2	49.85	0	0.00	49.95	2	2,265	0.09%
2023/06/09	8	50.85	8	50.72	51.10	0	2,250	0.00%
2023/06/08	5	49.14	4	49.28	48.60	1	2,214	0.05%
2023/06/07	1	50.80	0	0.00	51.90	1	2,156	0.05%
2023/06/05	1	51.20	0	0.00	51.40	1	2,079	0.05%
2023/06/02	1	50.70	3	50.33	50.30	-2	2,042	-0.10%
2023/06/01	0	0.00	1	49.25	50.00	-1	2,021	-0.05%
2023/05/30	4	49.36	3	49.45	49.85	1	1,993	0.05%
2023/05/29	1	48.95	0	0.00	49.45	1	1,965	0.05%
2023/05/26	4	48.08	6	47.90	48.25	-2	1,915	-0.10%
2023/05/25	4	47.34	45	48.25	47.90	-41	1,888	-2.17%
2023/05/23	0	0.00	2	46.60	46.35	-2	1,825	-0.11%
2023/05/19	1	46.60	0	0.00	46.55	1	1,830	0.05%
2023/05/16	0	0.00	1	44.30	44.35	-1	1,822	-0.05%
2023/05/15	0	0.00	1	43.50	43.95	-1	1,810	-0.06%
2023/05/11	1	44.40	22	44.32	44.05	-21	1,799	-1.17%
2023/05/10	0	0.00	1	45.40	45.25	-1	1,789	-0.06%
2023/05/09	1	49.50	3	47.65	46.55	-2	1,771	-0.11%
2023/05/08	15	49.68	11	48.61	48.20	4	1,709	0.23%
2023/05/05	31	50.22	10	50.33	49.25	21	1,625	1.29%
2023/05/04	1	48.05	2	48.13	47.80	-1	1,422	-0.07%
2023/05/03	2	47.50	0	0.00	47.50	2	1,399	0.14%
2023/05/02	1	48.10	2	47.83	47.85	-1	1,385	-0.07%
2023/04/27	2	47.00	1	46.90	46.90	1	1,334	0.07%
2023/04/25	0	43.50	0	0.00	43.35	0	1,282	0.00%
2023/04/21	1	43.60	3	44.33	43.50	-2	1,264	-0.16%
2023/04/19	40	46.50	0	0.00	46.70	40	1,206	3.32%
2023/04/18	0	0.00	3	48.05	47.70	-3	1,186	-0.25%
2023/04/14	3	47.47	0	0.00	47.50	3	1,085	0.28%
2023/04/13	2	47.40	40	47.80	47.40	-38	1,063	-3.57%
2023/04/12	0	0.00	3	47.53	47.60	-3	1,029	-0.29%
2023/04/11	3	47.25	0	0.00	47.05	3	995	0.30%
2023/03/31	0	0.00	2	47.50	47.50	-2	895	-0.22%
2023/03/30	5	47.92	4	47.88	47.00	1	875	0.11%
2023/03/29	23	47.19	38	48.47	47.30	-15	815	-1.84%
2023/03/28	17	48.70	12	46.40	45.25	5	700	0.71%
2023/03/27	19	45.78	20.1	46.12	46.85	-1.1	549	-0.20%
2023/03/24	1	43.05	1	42.35	42.60	0	461	0.00%
2023/03/23	14	43.72	15	44.01	43.60	-1	431	-0.23%
2023/03/21	0	37.88	0	0.00	37.65	0	235	0.00%
2023/03/20	0	36.89	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.45	3	36.20	36.25	-3	234	-1.28%
2023/03/16	0	36.21	0	0.00	35.70	0	232	0.00%
2023/03/13	0	36.90	3	36.70	36.85	-3	231	-1.29%
2023/03/10	30	37.25	0	0.00	36.90	30	232	12.91%
2023/03/09	0	0.00	1	38.50	37.95	-1	228	-0.44%
2023/03/03	0	0.00	0	37.65	37.80	0	213	-0.02%
2023/03/02	1	36.90	0	0.00	37.25	1	209	0.48%
2023/03/01	0	36.50	4	36.10	36.10	-4	194	-2.06%
2023/02/24	1	35.70	0	0.00	35.55	1	191	0.52%
2023/02/23	0	36.25	2	36.20	36.20	-2	189	-1.06%
2023/02/20	0	36.65	2	36.70	36.50	-2	183	-1.09%
2023/02/16	0	0.00	2	35.25	35.15	-2	170	-1.17%
2023/02/15	0.1	34.35	3	34.50	35.00	-3	167	-1.76%
2023/02/07	2	34.55	8	34.49	34.50	-6	152	-3.94%
2023/02/03	0	0.00	2	34.20	34.20	-2	153	-1.31%
2023/02/01	0	0.00	4	33.79	33.95	-4	149	-2.67%
2023/01/31	2	32.85	0	0.00	33.05	2	147	1.35%
2023/01/30	0	0.00	16	32.68	32.65	-16	148	-10.76%
2023/01/09	0	0.00	1	32.50	32.50	-1	157	-0.64%
2023/01/06	2	31.60	0	0.00	31.75	2	157	1.27%
2022/12/28	0	31.85	0	0.00	31.45	0	172	0.00%
2022/12/27	2	31.90	0	0.00	32.00	2	172	1.16%
2022/12/20	17	32.20	0	0.00	31.70	17	181	9.39%
2022/12/19	6	33.18	0	0.00	33.10	6	182	3.29%
2022/12/09	2	33.75	0	0.00	33.70	2	187	1.06%
2022/12/05	0.3	36.95	0	0.00	36.00	0.3	184	0.14%
2022/11/29	0	33.95	0	0.00	34.60	0	179	0.00%
2022/11/23	1	33.60	0	0.00	33.40	1	176	0.57%
2022/11/10	1	33.05	0	0.00	33.05	1	186	0.54%
2022/11/08	10	33.30	0	0.00	33.00	10	189	5.27%
2022/11/04	2	32.50	0	0.00	32.70	2	187	1.07%
2022/10/27	2	30.88	2	31.00	30.95	0	199	0.00%
2022/10/25	1	31.30	0	0.00	30.60	1	205	0.49%
2022/10/11	1	30.80	0	0.00	30.90	1	208	0.48%
2022/10/05	0	0.00	1	33.95	33.80	-1	221	-0.45%
2022/09/29	1	33.50	0	0.00	33.30	1	235	0.42%
2022/09/26	0	0.00	1	34.15	33.75	-1	275	-0.36%
2022/09/21	4	36.79	1	36.80	36.40	3	284	1.05%
2022/09/20	5	37.20	0	0.00	37.15	5	285	1.75%
2022/09/19	1	37.60	0	0.00	37.10	1	286	0.35%
2022/09/16	1	38.50	0	0.00	38.45	1	286	0.35%
2022/09/14	2	39.15	2	39.10	39.40	0	294	0.00%
2022/09/12	0	39.65	0	0.00	39.65	0	301	0.00%
2022/09/07	1	37.85	0	0.00	37.85	1	308	0.32%
2022/09/06	3	38.27	0	0.00	38.20	3	309	0.97%
2022/09/01	2	40.70	0	0.00	40.50	2	310	0.64%
2022/08/26	1	42.00	0	0.00	42.00	1	308	0.32%
2022/08/19	0	0.00	1	42.35	43.50	-1	315	-0.32%
2022/08/18	0	0.00	1	41.50	41.60	-1	307	-0.32%
2022/08/17	1	41.10	0	0.00	41.05	1	309	0.32%
2022/08/16	0.1	42.06	0	0.00	41.70	0.1	308	0.03%
2022/08/11	0	0.00	1	41.10	41.00	-1	307	-0.33%
2022/08/09	1	40.80	3	40.20	40.85	-2	313	-0.64%
2022/07/20	0	0.00	1	40.80	39.85	-1	330	-0.30%
2022/07/19	0	0.00	2	40.35	40.60	-2	333	-0.60%
2022/07/15	3	39.10	0	0.00	39.25	3	334	0.90%
2022/07/08	1	38.55	1	37.85	38.60	0	352	0.00%
2022/07/05	1	35.70	0	0.00	35.65	1	354	0.28%
2022/07/04	0	0.00	1	36.45	36.45	-1	338	-0.30%
2022/06/16	0	0.00	1	44.75	42.20	-1	383	-0.26%
2022/06/15	1	44.15	0	0.00	44.15	1	387	0.26%
2022/06/10	0	0.00	6	45.00	45.30	-6	409	-1.47%
2022/06/09	0	0.00	1	44.60	44.70	-1	412	-0.24%
2022/05/25	8	43.14	1	43.10	43.40	7	590	1.19%
2022/05/19	1	42.40	1	42.75	42.60	0	684	0.00%
2022/05/13	0	41.70	0	0.00	41.70	0	871	0.00%
2022/05/06	0	0.00	1	43.65	43.65	-1	1,636	-0.06%
2022/04/29	2	44.00	0	0.00	43.65	2	1,842	0.11%
2022/04/27	0	0.00	2	43.70	43.80	-2	2,074	-0.10%
2022/04/21	3	47.12	0	0.00	46.75	3	2,287	0.13%
2022/04/19	2	46.70	0	0.00	46.90	2	2,297	0.09%
2022/04/18	2	46.00	0	0.00	45.85	2	2,305	0.09%
2022/04/15	2	47.40	0	0.00	47.15	2	2,321	0.09%
2022/03/31	1	54.20	5	53.80	53.90	-4	2,422	-0.17%
2022/03/30	1	51.60	0	0.00	53.20	1	2,457	0.04%
2022/03/28	1	50.70	0	0.00	51.80	1	2,507	0.04%
2022/03/25	2	52.40	0	0.00	51.80	2	2,511	0.08%
2022/03/23	0.1	52.96	1	53.10	53.00	-0.9	2,525	-0.04%
2022/03/22	1	52.40	0	0.00	52.30	1	2,526	0.04%
2022/03/21	0	0.00	1	52.70	52.60	-1	2,535	-0.04%
2022/03/17	0	0.00	1	53.40	53.20	-1	2,578	-0.04%
2022/03/16	0	52.10	0	0.00	51.90	0	2,588	0.00%
2022/03/04	0	0.00	1	56.90	55.40	-1	3,446	-0.03%
2022/03/03	5	57.40	1	57.10	57.10	4	3,476	0.12%
2022/03/02	1	54.80	1	54.80	55.10	0	3,510	0.00%
2022/02/25	1	53.10	0	0.00	53.60	1	3,898	0.03%
2022/02/24	1	54.90	6	52.75	52.60	-5	4,031	-0.12%
2022/02/22	10	55.00	12	54.77	54.50	-2	4,026	-0.05%
2022/02/21	0	0.00	2	56.40	56.60	-2	3,997	-0.05%
2022/02/18	2	57.25	2	57.70	58.00	0	3,982	0.00%
2022/02/17	18	58.78	15	59.31	57.90	3	3,961	0.08%
2022/02/14	14	55.71	18	55.67	55.50	-4	3,910	-0.10%
2022/02/11	3	59.93	8	59.49	59.00	-5	3,864	-0.13%
2022/02/10	4	61.63	4	60.63	60.30	0	3,806	0.00%
2022/02/09	12	60.88	5	60.80	61.20	7	3,670	0.19%
2022/02/08	42	60.43	36	60.36	60.60	6	3,523	0.17%
2022/02/07	6	57.30	6	57.73	58.60	0	3,143	0.00%
2022/01/26	2	53.00	0	0.00	53.30	2	3,006	0.07%
2022/01/25	0	0.00	23	52.70	52.00	-23	2,990	-0.77%
2022/01/21	8	54.40	12	53.44	52.60	-4	2,933	-0.14%
2022/01/20	31	57.24	25	56.87	57.30	6	2,859	0.21%
2022/01/19	40	56.77	26	58.00	58.10	14	2,699	0.52%
2022/01/18	1	54.60	1	55.00	55.30	0	2,547	0.00%
2022/01/17	2	52.30	2	52.70	52.50	0	2,489	0.00%
2022/01/11	0	0.00	2	53.80	52.30	-2	2,455	-0.08%
2022/01/10	0	0.00	30	54.52	54.00	-30	2,441	-1.23%
2022/01/07	0	0.00	32	53.53	53.00	-32	2,415	-1.33%
2022/01/06	1	54.40	0	0.00	54.60	1	2,390	0.04%
2022/01/04	0	0.00	6	55.85	56.50	-6	2,360	-0.25%
2022/01/03	1	56.00	0	0.00	55.40	1	2,334	0.04%
2021/12/30	3	54.93	0	0.00	54.90	3	2,313	0.13%
2021/12/29	1	54.90	0	0.00	54.80	1	2,304	0.04%
2021/12/27	1	54.50	1	54.10	53.70	0	2,275	0.00%
2021/12/24	14	55.64	1	54.90	54.70	13	2,266	0.57%
2021/12/23	1	55.50	1	55.20	55.50	0	2,210	0.00%
2021/12/22	1	53.40	1	52.80	52.60	0	2,156	0.00%
2021/12/17	6	51.62	0	0.00	51.40	6	2,135	0.28%
2021/12/16	0	0.00	1	52.80	52.90	-1	2,116	-0.05%
2021/12/15	5	53.50	2	53.40	52.90	3	2,108	0.14%
2021/12/14	13	53.29	0	0.00	52.70	13	2,094	0.62%
2021/12/13	0	0.00	5	55.76	55.80	-5	2,064	-0.24%
2021/12/09	2	54.50	0	0.00	54.30	2	2,018	0.10%
2021/12/08	6	55.43	1	54.90	54.90	5	1,982	0.25%
2021/12/07	20	54.49	6	54.53	54.00	14	1,929	0.73%
2021/12/06	26	60.15	3	59.70	58.20	23	1,817	1.27%
2021/12/03	60	60.50	33	60.99	59.60	27	1,681	1.61%
2021/12/02	6	59.28	28	61.73	62.20	-22	1,365	-1.61%
2021/12/01	0	0.00	2	54.60	56.60	-2	1,171	-0.17%
2021/11/30	17	56.19	7	55.57	55.30	10	1,135	0.88%
2021/11/29	0	0.00	2	53.80	54.00	-2	1,067	-0.19%
2021/11/26	1	55.00	4	57.38	55.00	-3	1,013	-0.30%
2021/11/25	10	57.29	9	57.29	57.60	1	944	0.11%
2021/11/24	41	57.20	34	57.37	57.80	7	841	0.83%
2021/11/23	14	55.69	15	55.98	56.10	-1	527	-0.19%
2021/11/22	0	0.00	2	51.00	51.00	-2	380	-0.53%
2021/11/19	0	0.00	1	44.95	46.40	-1	365	-0.27%
2021/11/18	1	43.70	0	0.00	44.00	1	341	0.29%
2021/11/16	0	0.00	2	43.80	43.80	-2	335	-0.60%
2021/11/12	5	46.70	5	45.30	45.40	0	324	0.00%
2021/11/11	5	44.14	7	45.13	46.60	-2	285	-0.70%
2021/11/10	2	42.75	2	42.83	42.40	0	224	0.00%
2021/11/09	3	41.00	3	41.00	41.10	0	216	0.00%
2021/11/08	0	0.00	3	40.10	40.35	-3	217	-1.38%
2021/11/03	3	40.05	0	0.00	40.05	3	228	1.32%
2021/11/02	1	39.75	0	0.00	39.75	1	230	0.43%
2021/11/01	2	40.50	0	0.00	40.50	2	231	0.86%
2021/10/22	2	39.58	1	39.75	40.10	1	247	0.40%
2021/10/19	0	0.00	1	37.55	38.50	-1	266	-0.37%
2021/10/14	0	0.00	10	36.53	37.45	-10	285	-3.51%
2021/10/07	0	0.00	3	39.20	39.10	-3	315	-0.95%
2021/10/05	1	37.85	0	0.00	37.80	1	334	0.30%
2021/09/29	2	40.80	0	0.00	40.60	2	360	0.56%
2021/09/16	0	0.00	2	40.75	40.60	-2	383	-0.52%
2021/09/14	0	0.00	2	41.65	41.05	-2	403	-0.50%
2021/09/07	2	41.30	0	0.00	41.40	2	585	0.34%
2021/09/06	2	42.10	0	0.00	42.10	2	585	0.34%
2021/08/18	0	0.00	3	41.35	44.10	-3	648	-0.46%
2021/08/11	2	46.10	4	46.93	45.40	-2	659	-0.30%
2021/08/10	1	47.70	8	47.42	47.35	-7	672	-1.04%
2021/08/09	2	48.10	0	0.00	47.50	2	686	0.29%
2021/08/06	0	49.65	0	0.00	48.95	0	691	0.00%
2021/08/04	1	49.90	1	50.00	49.80	0	735	0.00%
2021/08/03	3	50.00	0	0.00	49.55	3	760	0.39%
2021/07/30	1	50.60	1	51.40	50.30	0	773	0.00%
2021/07/26	0	0.00	3	53.40	54.20	-3	781	-0.38%
2021/07/20	5	51.80	0	0.00	51.80	5	791	0.63%
2021/07/19	5	53.06	1	53.30	52.90	4	790	0.51%
2021/07/16	2	54.10	1	55.20	54.30	1	811	0.12%
2021/07/15	1	53.50	0	0.00	53.90	1	805	0.12%
2021/07/13	2	53.75	1	53.90	52.60	1	810	0.12%
2021/07/12	0	0.00	6	52.98	52.50	-6	813	-0.74%
2021/07/08	2	54.10	7	53.90	54.00	-5	944	-0.53%
2021/07/05	0	0.00	1	51.60	52.10	-1	962	-0.10%
2021/07/02	2	51.10	0	0.00	50.80	2	972	0.21%
2021/07/01	3	51.30	0	0.00	51.10	3	981	0.31%
2021/06/29	0	0.00	2	51.90	51.60	-2	1,028	-0.19%
2021/06/24	1	53.00	14	53.23	53.00	-13	1,142	-1.14%
2021/06/23	16	53.89	0	0.00	53.60	16	1,137	1.41%
2021/06/22	8	55.23	4	55.15	53.80	4	1,130	0.35%
2021/06/21	6	55.47	7	55.41	55.00	-1	1,095	-0.09%
2021/06/18	5	53.36	7	53.36	54.70	-2	1,008	-0.20%
2021/06/15	0	0.00	2	49.95	49.95	-2	970	-0.21%
2021/06/08	0	0.00	1	49.65	49.45	-1	1,017	-0.10%
2021/06/04	0	0.00	1	48.50	48.50	-1	1,024	-0.10%
2021/06/02	2	49.65	1	50.80	49.60	1	1,026	0.10%
2021/05/31	2	48.15	2	48.45	48.70	0	1,005	0.00%
2021/05/28	1	46.80	0	0.00	46.80	1	997	0.10%
2021/05/26	0	0.00	2	46.45	46.25	-2	1,004	-0.20%
2021/05/25	0	0.00	4	46.21	46.60	-4	1,003	-0.40%
2021/05/20	1	44.80	2	45.00	44.55	-1	1,009	-0.10%
2021/05/13	1	41.65	6	41.82	44.30	-5	996	-0.50%
2021/05/12	2	45.55	11	45.00	45.00	-9	979	-0.92%
2021/05/11	2	51.30	0	0.00	50.00	2	957	0.21%
2021/05/10	1	55.90	0	0.00	55.40	1	937	0.11%
2021/05/05	0	0.00	4	56.00	56.10	-4	931	-0.43%
2021/05/03	1	59.30	1	58.70	58.50	0	922	0.00%
2021/04/29	1	61.20	0	0.00	61.10	1	918	0.11%
2021/04/27	2	62.60	0	0.00	61.50	2	941	0.21%
2021/04/22	1	62.00	2	62.70	62.10	-1	957	-0.10%
2021/04/21	1	64.30	1	64.20	64.20	0	968	0.00%
2021/04/20	1	65.30	0	0.00	65.10	1	978	0.10%
2021/04/16	1	65.70	1	65.40	65.40	0	1,025	0.00%
2021/04/15	4	66.53	20	66.27	66.30	-16	1,053	-1.52%
2021/04/14	28	67.08	20	66.16	67.50	8	1,027	0.78%
2021/04/13	2	63.70	1	65.50	65.70	1	949	0.11%
2021/04/12	1	63.60	0	0.00	63.70	1	958	0.10%
2021/04/08	2	64.90	5	64.44	64.60	-3	967	-0.31%
2021/04/07	15	64.10	4	64.30	64.50	11	960	1.14%
2021/04/06	5	64.50	0	0.00	64.70	5	953	0.52%
2021/04/01	2	65.35	1	65.70	65.60	1	940	0.11%
2021/03/31	2	66.00	2	66.30	66.00	0	907	0.00%
2021/03/30	0	0.00	2	63.30	63.30	-2	806	-0.25%
2021/03/25	2	60.70	0	0.00	60.40	2	806	0.25%
2021/03/18	0	66.90	0	0.00	62.80	0	820	0.00%
2021/03/16	5	63.60	6	63.57	63.80	-1	823	-0.12%
2021/03/12	1	60.80	1	60.70	60.70	0	812	0.00%
2021/03/10	0	0.00	3.1	60.50	60.50	-3.1	847	-0.37%
2021/03/09	8	59.00	11	59.39	59.00	-3	855	-0.35%
2021/03/08	1	59.90	6	59.90	60.00	-5	868	-0.58%
2021/03/05	7	60.24	0	0.00	59.60	7	906	0.77%
2021/03/02	0	0.00	1	59.90	58.90	-1	1,048	-0.10%
2021/02/26	0	0.00	5	61.00	60.30	-5	1,078	-0.46%
2021/02/25	3	60.43	3	60.50	60.60	0	1,121	0.00%
2021/02/22	1	60.30	0	0.00	60.70	1	1,235	0.08%
2021/02/19	2	59.20	1	59.40	60.30	1	1,432	0.07%
2021/02/18	5	59.20	0	0.00	59.60	5	1,453	0.34%
2021/01/29	0	0.00	2	57.40	56.40	-2	1,859	-0.11%
2021/01/21	0	0.00	1	58.00	58.10	-1	1,944	-0.05%
2021/01/20	2	59.50	0	0.00	59.50	2	1,947	0.10%
2021/01/19	1	62.30	0	0.00	62.30	1	1,939	0.05%
2021/01/15	0	0.00	1	64.50	64.50	-1	1,937	-0.05%
2021/01/14	5	66.14	1	67.00	66.20	4	1,922	0.21%
2021/01/13	1	66.20	1	66.00	65.90	0	1,888	0.00%
2021/01/12	3	66.70	4	66.88	65.10	-1	1,871	-0.05%
2021/01/08	6	65.70	5	66.08	65.90	1	1,830	0.05%
2021/01/05	0	0.00	2	65.05	65.60	-2	1,790	-0.11%
2020/12/31	1	62.30	1	62.60	62.30	0	1,770	0.00%
2020/12/30	1	63.30	0	0.00	63.30	1	1,771	0.06%
2020/12/29	1	64.60	0	0.00	63.80	1	1,808	0.06%
2020/12/28	1	64.20	0	0.00	64.10	1	1,877	0.05%
2020/12/24	0	0.00	1	64.50	64.50	-1	1,911	-0.05%
2020/12/23	1	64.20	0	0.00	64.20	1	1,949	0.05%
2020/12/18	0	0.00	5	64.20	64.20	-5	1,985	-0.25%
2020/12/16	6	65.73	0	0.00	65.40	6	1,990	0.30%
2020/12/11	1	64.00	1	63.50	64.20	0	1,996	0.00%
2020/12/09	2	66.70	0	0.00	66.70	2	2,011	0.10%
2020/12/08	1	66.20	0	0.00	66.50	1	2,009	0.05%
2020/12/07	2	65.50	0	0.00	65.60	2	2,012	0.10%
2020/12/03	4	67.98	3	68.20	67.60	1	2,007	0.05%
2020/12/02	1	68.50	0	0.00	68.10	1	2,007	0.05%
2020/12/01	1	68.20	27	68.27	68.30	-26	2,002	-1.30%
2020/11/30	5	68.96	5	69.22	69.40	0	1,983	0.00%
2020/11/27	25	67.59	2	67.10	68.40	23	1,910	1.20%
2020/11/26	5	65.08	0	0.00	64.90	5	1,859	0.27%
2020/11/25	2	65.65	1	64.90	65.00	1	1,858	0.05%
2020/11/24	3	66.47	5	67.12	66.40	-2	1,834	-0.11%
2020/11/23	1	68.00	1	68.20	67.90	0	1,810	0.00%
2020/11/20	6	68.72	3	68.80	68.40	3	1,830	0.16%
2020/11/19	8	68.26	7	68.51	69.10	1	1,814	0.06%
2020/11/18	31	69.47	38	69.65	68.50	-7	1,780	-0.39%
2020/11/17	1	64.20	4	64.35	64.40	-3	1,626	-0.18%
2020/11/16	1	64.90	6	64.70	64.90	-5	1,688	-0.30%
2020/11/13	10	64.50	13	64.58	64.50	-3	1,692	-0.18%
2020/11/12	37.1	65.33	19	65.53	65.70	18.1	1,655	1.09%
2020/11/11	1	62.30	0	0.00	62.30	1	1,453	0.07%
2020/11/10	2	62.10	3	62.77	62.20	-1	1,449	-0.07%
2020/11/09	1	61.50	2	61.80	61.80	-1	1,435	-0.07%
2020/11/06	2	59.85	2	59.85	59.60	0	1,420	0.00%
2020/11/05	2	58.60	1	58.70	58.10	1	1,415	0.07%
2020/11/04	2	58.05	1	58.90	57.80	1	1,420	0.07%
2020/11/03	2	57.55	8	57.85	57.80	-6	1,473	-0.41%
2020/11/02	1	55.30	1	54.80	55.00	0	1,460	0.00%
2020/10/29	1	57.10	0	0.00	56.70	1	1,469	0.07%
2020/10/28	2	59.30	0	0.00	57.60	2	1,532	0.13%
2020/10/23	1	60.60	0	0.00	61.00	1	1,586	0.06%
2020/10/22	1	60.50	6	60.62	60.60	-5	1,630	-0.31%
2020/10/19	5	62.02	1	61.20	62.10	4	1,730	0.23%
2020/10/16	6	60.93	0	0.00	60.70	6	1,757	0.34%
2020/10/15	5	62.30	0	0.00	62.30	5	1,791	0.28%
2020/10/12	1	63.80	0	0.00	63.50	1	1,934	0.05%
2020/10/07	7	65.27	0	0.00	64.80	7	2,129	0.33%
2020/10/06	3	65.10	3	65.07	65.40	0	2,178	0.00%
2020/10/05	2	64.75	2	64.10	65.70	0	2,251	0.00%
2020/09/28	2	59.15	3	59.33	59.80	-1	2,769	-0.04%
2020/09/25	1	60.40	1	56.50	56.20	0	2,815	0.00%
2020/09/24	1	60.00	1	61.00	60.10	0	2,847	0.00%
2020/09/18	1	64.80	0	0.00	64.70	1	2,996	0.03%
2020/09/17	0	0.00	1	65.40	65.00	-1	3,012	-0.03%
2020/09/16	0	0.00	5	64.62	64.40	-5	3,024	-0.17%
2020/09/15	2	64.05	1	64.10	64.00	1	3,053	0.03%
2020/09/14	1	65.20	2	65.10	65.00	-1	3,082	-0.03%
2020/09/10	4	63.43	3	63.77	63.70	1	3,116	0.03%
2020/09/09	0	0.00	1	64.00	64.00	-1	3,139	-0.03%
2020/09/08	2	63.20	7	63.07	63.00	-5	3,159	-0.16%
2020/09/04	6	66.10	0	0.00	66.10	6	3,218	0.19%
2020/09/03	3	68.30	3	67.90	67.20	0	3,237	0.00%
2020/09/02	2	67.45	0	0.00	67.40	2	3,253	0.06%
2020/08/27	3	67.57	13	67.82	67.20	-10	3,487	-0.29%
2020/08/26	17	69.25	4	68.90	69.00	13	3,658	0.36%
2020/08/25	1	66.70	0	0.00	66.80	1	3,637	0.03%
2020/08/24	1	67.30	0	0.00	67.20	1	3,693	0.03%
2020/08/21	0	0.00	1	67.00	67.30	-1	3,710	-0.03%
2020/08/20	1	67.50	9	65.99	65.40	-8	3,746	-0.21%
2020/08/19	3	74.13	5	74.36	72.60	-2	3,790	-0.05%
2020/08/18	1	76.40	0	0.00	75.60	1	3,805	0.03%
2020/08/17	1	76.90	12	76.71	76.30	-11	3,839	-0.29%
2020/08/14	5	76.20	1	76.50	76.10	4	3,873	0.10%
2020/08/13	2	76.00	0	0.00	75.10	2	3,893	0.05%
2020/08/12	1	76.20	1	77.00	76.10	0	3,914	0.00%
2020/08/07	16	79.91	15	79.21	79.50	1	4,125	0.02%
2020/08/06	6	77.55	0	0.00	77.40	6	4,122	0.15%
2020/08/05	0	0.00	9	78.60	78.60	-9	4,167	-0.22%
2020/08/04	4	78.33	3	78.90	78.30	1	4,217	0.02%
2020/08/03	5	78.60	2	78.90	78.40	3	4,296	0.07%
2020/07/31	2	80.60	1	81.40	82.00	1	4,366	0.02%
2020/07/30	2	80.85	3	80.33	81.10	-1	4,442	-0.02%
2020/07/29	13	78.18	3	79.17	78.90	10	4,670	0.21%
2020/07/28	0	0.00	5	80.90	77.00	-5	4,731	-0.11%
2020/07/27	0	0.00	1	80.70	80.10	-1	4,772	-0.02%
2020/07/24	2	81.85	18	81.88	82.00	-16	4,999	-0.32%
2020/07/23	6	83.67	1	83.80	83.80	5	5,474	0.09%
2020/07/22	6	85.02	0	0.00	85.10	6	5,504	0.11%
2020/07/21	15	84.10	4	84.58	84.70	11	5,508	0.20%
2020/07/20	3	83.03	1	82.00	82.40	2	5,548	0.04%
2020/07/17	7	85.63	3	85.60	84.40	4	5,552	0.07%
2020/07/16	5	87.28	1	87.30	87.00	4	5,584	0.07%
2020/07/15	8	88.95	12	89.51	87.40	-4	5,595	-0.07%
2020/07/14	0	0.00	4	87.45	87.50	-4	5,562	-0.07%
2020/07/13	8	86.83	4	87.20	86.50	4	5,645	0.07%
2020/07/10	11	87.15	2	86.65	86.50	9	5,669	0.16%
2020/07/09	29	91.79	29	91.74	90.20	0	5,663	0.00%
2020/07/08	23	91.56	17	91.56	91.70	6	5,700	0.11%
2020/07/07	15	92.15	19	93.37	92.20	-4	5,743	-0.07%
2020/07/06	4	89.78	35	89.54	90.50	-31	5,507	-0.56%
2020/07/03	10	88.28	2	88.30	88.10	8	5,512	0.15%
2020/07/02	4	89.63	0	0.00	89.40	4	5,676	0.07%
2020/07/01	4	91.15	56	91.82	90.10	-52	5,836	-0.89%
2020/06/30	0	0.00	2	90.60	90.60	-2	5,904	-0.03%
2020/06/29	13	90.30	17	89.99	89.70	-4	5,942	-0.07%
2020/06/24	1	88.70	0	0.00	88.60	1	5,986	0.02%
2020/06/23	1	88.80	2	89.10	88.60	-1	6,074	-0.02%
2020/06/22	4	89.73	3	89.00	88.30	1	6,213	0.02%
2020/06/19	2	89.00	3	89.30	89.00	-1	6,400	-0.02%
2020/06/18	2	89.10	1	88.80	88.60	1	6,555	0.02%
2020/06/17	5	89.40	0	0.00	89.50	5	6,682	0.07%
2020/06/16	0	0.00	1	89.00	90.20	-1	6,780	-0.01%
2020/06/15	0	0.00	1	87.90	87.60	-1	7,043	-0.01%
2020/06/12	83	87.49	1	87.90	88.00	82	7,310	1.12%
2020/06/11	2	89.60	2	91.60	89.60	0	7,479	0.00%
2020/06/10	5	91.16	7	91.39	91.10	-2	7,712	-0.03%
2020/06/09	2	91.20	7	92.44	91.20	-5	7,911	-0.06%
2020/06/08	4	93.95	3	94.10	92.60	1	8,061	0.01%
2020/06/05	7	93.51	6	94.18	94.60	1	8,267	0.01%
2020/06/04	4	93.70	3	94.27	93.50	1	8,463	0.01%
2020/06/03	1	93.20	2	93.30	93.20	-1	8,549	-0.01%
2020/06/02	13	93.64	18	93.21	91.90	-5	8,694	-0.06%
2020/06/01	2	90.40	2	90.20	90.40	0	8,949	0.00%
2020/05/29	8	89.66	9	90.37	89.00	-1	9,020	-0.01%
2020/05/28	9	90.19	12	90.59	89.80	-3	9,091	-0.03%
2020/05/27	17	92.12	15	92.81	90.90	2	9,238	0.02%
2020/05/26	13	92.75	5	92.68	92.70	8	9,535	0.08%
2020/05/25	2	89.45	1	91.00	89.80	1	9,889	0.01%
2020/05/22	2	92.10	1	92.60	90.80	1	10,018	0.01%
2020/05/21	1	91.30	2	91.60	92.00	-1	9,998	-0.01%
2020/05/20	7	90.81	1	91.70	90.50	6	9,983	0.06%
2020/05/19	3	92.07	1	92.40	91.80	2	9,972	0.02%
2020/05/18	4	90.88	3	90.80	90.90	1	9,965	0.01%
2020/05/15	2	92.10	4	91.05	90.30	-2	9,945	-0.02%
2020/05/14	6	94.50	0	0.00	92.60	6	9,870	0.06%
2020/05/13	11	93.19	7	94.04	93.70	4	9,811	0.04%
2020/05/12	3	93.93	0	0.00	93.90	3	9,963	0.03%
2020/05/11	4	96.18	2	96.90	95.30	2	9,941	0.02%
2020/05/08	11	95.99	5	96.74	94.60	6	9,931	0.06%
2020/05/07	10	99.02	9	97.96	96.90	1	9,868	0.01%
2020/05/06	6	98.67	6	98.77	98.20	0	9,762	0.00%
2020/05/05	21	100.41	37	100.51	98.50	-16	9,741	-0.16%
2020/05/04	21	96.82	6	96.85	98.00	15	9,542	0.16%
2020/04/30	16	97.86	19	97.53	96.70	-3	9,499	-0.03%
2020/04/29	21	99.91	10	99.46	97.00	11	9,497	0.12%
2020/04/28	28	97.77	35	98.25	99.20	-7	9,332	-0.08%
2020/04/27	3	91.30	8	90.90	90.90	-5	8,871	-0.06%
2020/04/24	3	89.57	0	0.00	90.00	3	8,832	0.03%
2020/04/23	6	89.97	7	89.84	90.00	-1	8,807	-0.01%
2020/04/22	2	87.30	2	88.45	88.00	0	8,741	0.00%
2020/04/21	2	89.75	2	89.10	87.90	0	8,709	0.00%
2020/04/20	1	89.10	3	88.90	89.30	-2	8,631	-0.02%
2020/04/17	8	89.03	2	88.00	88.10	6	8,629	0.07%
2020/04/16	5	91.98	17	91.75	90.80	-12	8,588	-0.14%
2020/04/15	1	91.30	1	91.80	91.10	0	8,512	0.00%
2020/04/14	6	89.67	7	90.26	91.30	-1	8,509	-0.01%
2020/04/13	10	91.40	2	91.15	90.10	8	8,521	0.09%
2020/04/10	10	90.35	10	90.93	90.60	0	8,423	0.00%
2020/04/09	8	89.30	1	88.40	87.50	7	8,305	0.08%
2020/04/08	3	90.37	7	89.99	90.60	-4	8,261	-0.05%
2020/04/07	3	90.93	2	90.65	90.10	1	8,198	0.01%
2020/04/06	4	91.20	9	90.79	91.80	-5	8,011	-0.06%
2020/04/01	6	87.82	8	88.38	87.60	-2	7,877	-0.03%
2020/03/31	5	87.48	5	87.56	86.70	0	7,985	0.00%
2020/03/30	4	87.63	4	87.03	87.10	0	7,973	0.00%
2020/03/27	4	88.05	3	88.50	84.70	1	8,009	0.01%
2020/03/26	4	85.58	11	86.19	88.00	-7	8,005	-0.09%
2020/03/25	22	87.61	12	87.20	84.00	10	7,898	0.13%
2020/03/24	20	85.10	21	85.05	84.90	-1	7,733	-0.01%
2020/03/23	13	77.65	11	78.27	80.00	2	7,629	0.03%
2020/03/20	1	76.20	60	74.79	77.00	-59	7,849	-0.75%
2020/03/19	77	71.47	18	72.74	70.00	59	8,024	0.74%
2020/03/18	29	80.81	34	81.00	77.70	-5	7,779	-0.06%
2020/03/17	20	78.02	45	76.43	79.80	-25	7,527	-0.33%
2020/03/16	43	80.53	25	83.82	77.00	18	7,345	0.25%
2020/03/13	15	78.00	14	79.87	85.00	1	7,123	0.01%
2020/03/12	10	84.47	1	87.70	84.30	9	6,970	0.13%
2020/03/11	13	92.07	13	92.05	88.80	0	6,873	0.00%
2020/03/10	37	89.29	48	89.82	91.00	-11	6,670	-0.16%
2020/03/09	8	88.66	9	84.98	84.10	-1	6,453	-0.02%
2020/03/06	26	89.84	26	89.87	89.90	0	6,382	0.00%
2020/03/05	60	89.00	56	88.96	89.20	4	6,342	0.06%
2020/03/04	6	82.80	1	82.90	83.60	5	6,476	0.08%
2020/03/03	9	83.84	9	84.18	82.50	0	6,458	0.00%
2020/03/02	22	82.23	24	82.45	82.10	-2	6,374	-0.03%
2020/02/27	40	84.56	33	83.16	79.70	7	6,266	0.11%
2020/02/26	67	82.59	74	84.96	86.90	-7	6,006	-0.12%
2020/02/25	3	76.37	3	77.07	79.00	0	5,555	0.00%
2020/02/24	0	0.00	1	73.40	74.90	-1	5,443	-0.02%
2020/02/21	3	74.20	5	74.76	74.00	-2	5,577	-0.04%
2020/02/20	7	75.87	1	75.20	75.20	6	5,588	0.11%
2020/02/19	1	74.90	0	0.00	74.90	1	5,672	0.02%
2020/02/18	2	76.85	4	76.38	75.10	-2	5,734	-0.03%
2020/02/17	2	77.05	0	0.00	76.40	2	5,816	0.03%
2020/02/14	7	77.81	8	77.81	77.70	-1	5,862	-0.02%
2020/02/13	6	77.88	13	79.27	77.10	-7	5,845	-0.12%
2020/02/12	10	76.06	3	76.40	75.60	7	5,704	0.12%
2020/02/10	1	74.80	2	71.95	74.80	-1	5,900	-0.02%
2020/02/07	3	75.23	12	75.19	74.50	-9	6,099	-0.15%
2020/02/06	6	77.33	4	75.83	77.20	2	6,246	0.03%
2020/02/05	4	74.13	6	73.32	74.50	-2	6,232	-0.03%
2020/02/04	11	73.93	0	0.00	73.60	11	6,302	0.17%
2020/02/03	2	71.20	3	71.67	71.70	-1	6,414	-0.02%
2020/01/20	0	0.00	2	89.30	89.00	-2	6,625	-0.03%
2020/01/16	2	89.65	0	0.00	89.80	2	6,887	0.03%
2020/01/15	5	90.10	0	0.00	89.80	5	7,155	0.07%
2020/01/14	2	91.00	1	90.90	91.10	1	7,415	0.01%
2020/01/13	3	90.13	6	90.18	90.50	-3	7,440	-0.04%
2020/01/10	19	88.00	15	88.41	88.00	4	7,504	0.05%
2020/01/09	1	90.60	0	0.00	90.00	1	7,496	0.01%
2020/01/08	22	90.30	21	90.05	89.90	1	7,601	0.01%
2020/01/07	7	92.96	3	92.63	91.90	4	7,621	0.05%
2020/01/03	3	94.87	4	93.43	94.20	-1	7,785	-0.01%
2020/01/02	4	96.00	4	96.13	96.00	0	7,952	0.00%
2019/12/30	10	94.50	10	94.50	94.50	0	8,535	0.00%
2019/12/27	21	95.19	21	95.25	95.00	0	8,834	0.00%
2019/12/26	5	96.64	6	98.22	96.00	-1	8,889	-0.01%
2019/12/25	3	97.37	6	97.35	97.00	-3	8,756	-0.03%
2019/12/24	15	96.54	17	96.96	97.60	-2	8,898	-0.02%
2019/12/23	3	96.30	0	0.00	95.00	3	8,878	0.03%
2019/12/20	1	94.30	1	94.90	95.50	0	8,867	0.00%
2019/12/19	0	0.00	9	94.76	95.50	-9	8,965	-0.10%
2019/12/18	16	94.45	18	95.22	94.10	-2	9,095	-0.02%
2019/12/17	45	97.95	52	97.43	95.60	-7	9,503	-0.07%
2019/12/16	27	95.47	29	95.89	95.40	-2	9,286	-0.02%
2019/12/13	3	91.40	5	91.62	90.70	-2	9,183	-0.02%
2019/12/12	5	91.78	4	92.08	91.40	1	9,402	0.01%
2019/12/11	7	91.64	5	92.32	91.50	2	9,484	0.02%
2019/12/10	1	92.70	0	0.00	92.70	1	9,607	0.01%
2019/12/09	1	94.20	1	94.60	93.80	0	9,898	0.00%
2019/12/06	4	93.45	4	94.25	93.10	0	9,987	0.00%
2019/12/05	5	92.64	6	92.65	93.20	-1	10,004	-0.01%
2019/12/04	6	91.55	3	90.83	91.10	3	10,187	0.03%
2019/12/03	4	91.15	3	91.03	90.80	1	10,373	0.01%
2019/12/02	9	93.16	25	93.30	92.00	-16	10,553	-0.15%
2019/11/29	47	97.28	41	97.08	93.00	6	10,837	0.06%
2019/11/28	9	92.21	18	91.17	93.00	-9	10,567	-0.09%
2019/11/27	1	91.60	3	92.00	91.80	-2	10,976	-0.02%
2019/11/26	5	91.36	3	91.40	91.00	2	11,262	0.02%
2019/11/25	11	90.11	13	91.18	90.20	-2	11,385	-0.02%
2019/11/22	0	0.00	1	88.70	88.00	-1	11,524	-0.01%
2019/11/21	21	88.90	6	88.07	88.90	15	11,884	0.13%
2019/11/20	7	87.44	16	87.20	87.80	-9	12,429	-0.07%
2019/11/19	12	90.19	10	91.00	89.90	2	12,550	0.02%
2019/11/18	2	89.85	1	89.30	90.90	1	12,826	0.01%
2019/11/15	8	91.25	8	90.78	90.20	0	13,084	0.00%
2019/11/14	3	94.03	2	91.60	91.40	1	13,242	0.01%
2019/11/13	4	94.45	6	94.32	94.70	-2	13,400	-0.01%
2019/11/12	2	92.65	2	93.00	93.80	0	13,731	0.00%
2019/11/11	1	93.60	3	93.20	92.00	-2	14,183	-0.01%
2019/11/08	9	94.47	18	94.48	94.30	-9	14,793	-0.06%
2019/11/07	19	92.98	6	93.93	92.90	13	15,392	0.08%
2019/11/06	19	97.12	12	96.80	95.50	7	15,765	0.04%
2019/11/05	5	95.66	5	95.06	96.00	0	15,825	0.00%
2019/11/04	4	92.73	3	92.97	92.80	1	15,816	0.01%
2019/11/01	9	91.38	11	90.21	92.20	-2	15,865	-0.01%
2019/10/31	5	91.32	5	90.66	90.60	0	15,969	0.00%
2019/10/30	3	93.00	5	92.64	92.80	-2	16,076	-0.01%
2019/10/29	12	95.43	9	94.19	92.80	3	16,206	0.02%
2019/10/28	14	98.66	3	98.43	97.80	11	16,139	0.07%
2019/10/25	13	99.08	5	98.24	97.80	8	16,135	0.05%
2019/10/24	4	98.23	2	98.40	98.00	2	16,112	0.01%
2019/10/23	11	99.28	15	99.89	97.60	-4	16,129	-0.02%
2019/10/22	28	99.26	41	99.73	100.50	-13	16,011	-0.08%
2019/10/21	5	96.18	8	96.36	95.80	-3	16,012	-0.02%
2019/10/18	1	96.70	1	97.70	97.00	0	16,083	0.00%
2019/10/17	2	95.60	1	94.90	95.90	1	16,075	0.01%
2019/10/16	23	94.84	24	94.22	93.60	-1	16,133	-0.01%
2019/10/15	2	97.70	2	96.10	95.60	0	16,127	0.00%
2019/10/14	9	98.06	1	100.00	96.90	8	16,236	0.05%
2019/10/09	10	97.63	11	97.92	97.30	-1	16,162	-0.01%
2019/10/08	20	99.26	16	98.79	97.50	4	16,156	0.02%
2019/10/07	56	99.65	64	100.70	99.80	-8	16,067	-0.05%
2019/10/04	34	97.21	35	96.35	95.10	-1	15,759	-0.01%
2019/10/03	29	94.97	23	95.25	96.50	6	15,622	0.04%
2019/10/02	2	92.00	5	92.00	92.30	-3	15,378	-0.02%
2019/10/01	2	90.00	1	89.50	91.50	1	15,417	0.01%
2019/09/27	19	89.78	20	90.27	89.70	-1	15,448	-0.01%
2019/09/26	33	93.37	24	91.12	91.00	9	15,364	0.06%
2019/09/25	7	91.89	6.2	91.08	91.20	0.8	15,396	0.01%
2019/09/24	7	94.47	8	95.06	92.20	-1	15,598	-0.01%
2019/09/23	10	94.83	7	94.50	94.20	3	15,578	0.02%
2019/09/20	56.2	93.52	58	93.81	96.30	-1.8	15,538	-0.01%
2019/09/19	14	89.27	12	89.65	89.00	2	15,258	0.01%
2019/09/18	25	87.80	31	88.25	89.20	-6	15,388	-0.04%
2019/09/17	28	87.45	26	88.52	86.60	2	15,311	0.01%
2019/09/16	16	90.96	18	91.33	90.40	-2	15,312	-0.01%
2019/09/12	9	91.01	13	90.95	91.00	-4	15,693	-0.03%
2019/09/11	17	89.74	19	89.37	91.30	-2	15,835	-0.01%
2019/09/10	13	91.63	12	89.04	88.60	1	15,670	0.01%
2019/09/09	3	91.40	4	91.18	91.10	-1	15,735	-0.01%
2019/09/06	7	93.24	11	92.95	91.00	-4	15,763	-0.03%
2019/09/05	8	92.49	10	92.18	93.30	-2	15,706	-0.01%
2019/09/04	10	90.00	9	90.20	90.40	1	15,718	0.01%
2019/09/03	37	91.70	18	90.18	89.70	19	15,971	0.12%
2019/09/02	9	91.76	8	91.75	94.10	1	15,784	0.01%
2019/08/30	17	98.54	5	100.96	94.10	12	15,603	0.08%
2019/08/29	19	102.50	20	103.53	104.50	-1	15,310	-0.01%
2019/08/28	4	99.25	4	99.58	99.50	0	15,040	0.00%
2019/08/27	23	100.02	33	99.86	98.70	-10	14,919	-0.07%
2019/08/26	39	100.55	24	99.08	96.50	15	14,827	0.10%
2019/08/23	51	101.59	22	101.50	102.50	29	14,486	0.20%
2019/08/22	1	93.10	55	91.99	95.00	-54	13,937	-0.39%
2019/08/21	31	82.38	34	83.01	86.40	-3	13,830	-0.02%
2019/08/20	84	84.96	84	85.27	83.60	0	13,650	0.00%
2019/08/19	69	83.11	82.9	84.15	84.00	-13.9	13,465	-0.10%
2019/08/16	62	83.01	83	83.99	84.00	-21	13,304	-0.16%
2019/08/15	56	82.34	39	82.55	82.60	17	13,138	0.13%
2019/08/14	98	81.58	97	81.96	83.00	1	12,923	0.01%
2019/08/13	28	76.01	27	77.70	78.80	1	12,624	0.01%
2019/08/12	77	71.79	56	72.16	73.10	21	12,124	0.17%
2019/08/08	13	66.85	15	67.54	69.30	-2	11,526	-0.02%
2019/08/07	2	63.40	12	63.37	63.00	-10	11,283	-0.09%
2019/08/06	12	61.63	2	60.75	62.00	10	11,240	0.09%
2019/08/05	0	0.00	10	60.24	59.50	-10	11,145	-0.09%
2019/08/02	2	63.20	2	61.35	60.90	0	11,223	0.00%
2019/08/01	7	64.33	9	64.11	63.90	-2	11,152	-0.02%
2019/07/31	2	62.30	16	61.54	62.90	-14	11,202	-0.12%
2019/07/30	13	59.86	1	62.80	58.80	12	11,277	0.11%
2019/07/29	1	63.00	0	0.00	62.90	1	11,281	0.01%
2019/07/26	4	63.08	3	63.20	62.80	1	11,471	0.01%
2019/07/25	2	63.05	10	62.80	62.80	-8	11,385	-0.07%
2019/07/24	14	62.29	6	62.48	62.60	8	11,330	0.07%
2019/07/23	17	62.42	27	61.71	61.10	-10	11,231	-0.09%
2019/07/22	11	59.09	0	0.00	59.50	11	10,977	0.10%
2019/07/19	1	57.40	0	0.00	57.60	1	10,913	0.01%
2019/07/18	5	57.86	5	57.46	57.30	0	10,868	0.00%
2019/07/17	14	59.40	10	59.93	59.10	4	10,796	0.04%
2019/07/16	6	62.47	2	62.05	61.50	4	10,708	0.04%
2019/07/15	0	0.00	1	62.70	64.00	-1	10,593	-0.01%
2019/07/12	1	64.00	1	64.00	63.00	0	10,628	0.00%
2019/07/11	14	61.90	16	63.06	62.90	-2	10,841	-0.02%
2019/07/10	3	61.23	5	61.22	61.50	-2	11,154	-0.02%
2019/07/09	4	60.18	3	60.50	59.80	1	11,151	0.01%
2019/07/08	2	61.80	0	0.00	62.00	2	11,535	0.02%
2019/07/05	8	63.01	7	63.67	62.50	1	11,722	0.01%
2019/07/04	4	62.15	16	62.23	61.30	-12	11,745	-0.10%
2019/07/03	1	64.20	3	63.87	63.20	-2	11,991	-0.02%
2019/07/02	10	67.00	0	0.00	64.80	10	12,050	0.08%
2019/07/01	16	64.88	30	65.44	64.80	-14	12,119	-0.12%
2019/06/28	6	62.50	17	62.21	61.80	-11	12,219	-0.09%
2019/06/27	28	62.35	0	0.00	62.00	28	12,399	0.23%
2019/06/26	13	61.33	13	62.70	62.70	0	12,304	0.00%
2019/06/25	2	63.00	3	62.37	61.20	-1	12,128	-0.01%
2019/06/24	7	60.17	0	0.00	61.10	7	11,920	0.06%
2019/06/21	28	62.32	22	61.93	61.10	6	11,847	0.05%
2019/06/20	28	61.69	36	61.38	63.40	-8	11,615	-0.07%
2019/06/19	14	59.20	24	59.23	58.50	-10	11,369	-0.09%
2019/06/18	27	59.04	14	58.04	56.70	13	11,234	0.12%
2019/06/17	8	59.11	12	59.62	60.10	-4	11,231	-0.04%
2019/06/14	8	58.03	5	58.30	58.70	3	11,073	0.03%
2019/06/13	64	58.66	59	58.99	58.00	5	10,957	0.05%
2019/06/12	27	57.14	26	57.80	59.00	1	10,794	0.01%
2019/06/11	18	57.25	20	56.57	57.50	-2	10,554	-0.02%
2019/06/10	2	53.05	27	53.18	54.80	-25	10,059	-0.25%
2019/06/06	18	48.62	6	49.01	49.90	12	9,846	0.12%
2019/06/05	3	48.75	7	48.49	48.15	-4	9,730	-0.04%
2019/06/04	3	47.87	2	47.00	46.80	1	9,586	0.01%
2019/06/03	15	47.60	1	47.25	46.90	14	9,617	0.15%
2019/05/31	5	49.12	12	48.78	48.70	-7	9,743	-0.07%
2019/05/30	1	46.80	0	0.00	47.20	1	9,599	0.01%
2019/05/29	6	46.63	0	0.00	46.30	6	9,596	0.06%
2019/05/28	2	46.63	7	47.25	47.50	-5	9,627	-0.05%
2019/05/27	8	47.15	1	47.10	46.75	7	9,734	0.07%
2019/05/24	6	48.87	2	49.18	48.90	4	9,861	0.04%
2019/05/23	2	48.00	0	0.00	47.50	2	9,729	0.02%
2019/05/22	0	0.00	1	49.10	49.35	-1	9,720	-0.01%
2019/05/21	0	0.00	1	49.45	50.70	-1	9,634	-0.01%
2019/05/20	5	48.13	3	47.38	47.90	2	9,479	0.02%
2019/05/17	9	51.66	4	53.18	50.50	5	9,331	0.05%
2019/05/16	17	56.14	11	57.02	54.50	6	9,202	0.07%
2019/05/15	10	56.15	12	56.49	57.50	-2	9,122	-0.02%
2019/05/14	0	0.00	3	54.47	55.50	-3	8,926	-0.03%
2019/05/13	3	52.30	3	53.50	52.10	0	8,773	0.00%
2019/05/10	1	54.70	2	53.75	54.00	-1	8,788	-0.01%
2019/05/09	10	54.66	8	54.70	54.30	2	8,664	0.02%
2019/05/08	10	56.47	40	55.95	57.50	-30	8,634	-0.35%
2019/05/07	36	55.59	3	58.00	55.00	33	8,405	0.39%
2019/05/06	10	60.08	0	0.00	58.60	10	8,198	0.12%
2019/05/03	13	63.02	89	61.68	62.50	-76	8,044	-0.94%
2019/05/02	77	64.83	12	64.38	63.60	65	7,822	0.83%
2019/04/30	29	61.11	30	61.03	62.00	-1	7,819	-0.01%
2019/04/29	15	61.59	14	62.50	58.70	1	7,862	0.01%
2019/04/26	0	0.00	2	60.90	61.30	-2	7,920	-0.03%
2019/04/25	0	0.00	1	60.00	60.00	-1	7,981	-0.01%
2019/04/24	8	60.50	9	60.54	61.00	-1	8,074	-0.01%
2019/04/23	1	60.10	5	59.90	58.50	-4	8,183	-0.05%
2019/04/22	5	61.20	1	60.50	60.80	4	8,490	0.05%
2019/04/19	6	62.70	8	64.96	60.70	-2	8,704	-0.02%
2019/04/18	13	64.55	5	63.90	63.80	8	9,006	0.09%
2019/04/17	19	62.43	22	62.86	66.90	-3	9,317	-0.03%
2019/04/16	38	61.45	33	61.58	62.00	5	9,335	0.05%
2019/04/15	3	56.23	20	56.88	58.60	-17	8,995	-0.19%
2019/04/12	59	51.85	66	52.43	53.30	-7	8,983	-0.08%
2019/04/11	15	50.03	13	50.02	49.40	2	8,634	0.02%
2019/04/10	44	48.34	40	48.28	48.35	4	8,412	0.05%
2019/04/09	7	48.76	20	47.81	49.60	-13	8,328	-0.16%
2019/04/08	7	46.26	4	47.30	48.15	3	8,086	0.04%
2019/04/03	19	43.04	13	43.86	43.80	6	8,052	0.07%
2019/04/02	38	41.72	45	42.40	43.55	-7	8,075	-0.09%
2019/04/01	0	0.00	5	39.30	39.70	-5	8,016	-0.06%
2019/03/29	10	37.00	10	36.75	36.10	0	7,944	0.00%
2019/03/27	2	36.38	1	36.70	37.05	1	8,119	0.01%
2019/03/26	4	36.06	0	0.00	36.20	4	8,275	0.05%
2019/03/25	3	35.40	14	35.38	35.30	-11	8,446	-0.13%
2019/03/22	30	37.48	5	37.90	36.55	25	8,669	0.29%
2019/03/21	3	36.47	12	36.55	36.95	-9	8,582	-0.10%
2019/03/20	14	35.90	1	35.85	35.55	13	8,619	0.15%
2019/03/19	54	35.36	53	34.74	34.30	1	8,513	0.01%
2019/03/15	2	33.50	2	34.40	33.80	0	8,432	0.00%
2019/03/14	0	0.00	1	33.80	33.45	-1	8,413	-0.01%
2019/03/12	0	0.00	2	33.55	33.80	-2	8,435	-0.02%
2019/03/08	0	0.00	1	33.20	33.95	-1	8,430	-0.01%
2019/03/07	5	34.07	6	34.21	33.40	-1	8,379	-0.01%
2019/03/06	20	36.30	7	36.31	35.00	13	8,268	0.16%
2019/03/05	0	0.00	1	34.95	34.90	-1	8,060	-0.01%
2019/03/04	3	34.78	2	34.98	35.00	1	8,032	0.01%
2019/02/27	1	36.00	2	35.60	35.50	-1	7,976	-0.01%
2019/02/26	18	37.73	54	37.77	36.00	-36	7,885	-0.46%
2019/02/25	48	35.78	1	37.00	37.50	47	7,609	0.62%
2019/02/21	2	34.20	1	34.40	34.15	1	7,289	0.01%
2019/02/15	0	0.00	1	32.60	33.15	-1	7,080	-0.01%
2019/02/14	2	34.68	1	34.00	33.80	1	7,026	0.01%
2019/02/13	0	0.00	8	34.20	33.60	-8	6,930	-0.12%
2019/02/12	2	35.50	0	0.00	34.80	2	6,873	0.03%
2019/02/11	1	34.90	2	33.60	35.10	-1	6,773	-0.01%
2019/01/30	4	33.45	1	33.20	33.30	3	6,671	0.04%
2019/01/29	6	33.85	0	0.00	32.70	6	6,605	0.09%
2019/01/28	4	34.65	5	34.60	34.80	-1	6,478	-0.02%
2019/01/25	6	36.05	1	35.20	35.20	5	6,386	0.08%
2019/01/23	1	34.95	1	35.00	35.00	0	6,257	0.00%
2019/01/22	0	0.00	4	34.55	34.70	-4	6,203	-0.06%
2019/01/21	0	0.00	2	35.00	35.30	-2	6,119	-0.03%
2019/01/18	2	37.20	3	36.77	36.20	-1	6,020	-0.02%
2019/01/17	7	36.56	8	36.49	36.60	-1	5,891	-0.02%
2019/01/16	3	37.25	2	37.53	37.25	1	5,795	0.02%
2019/01/15	0	0.00	1	36.75	38.35	-1	5,643	-0.02%
2019/01/14	2	37.75	5	37.30	37.15	-3	5,462	-0.05%
2019/01/11	6	35.95	45	35.96	36.10	-39	5,073	-0.77%
2019/01/10	10	35.41	8	35.64	35.85	2	4,792	0.04%
2019/01/09	3	35.50	5	35.24	34.90	-2	4,390	-0.05%
2019/01/08	5	33.55	1.5	33.59	34.95	3.5	3,940	0.09%
2019/01/07	10.5	30.47	20	31.30	31.80	-9.5	3,550	-0.27%
2019/01/04	6	28.40	15	28.97	29.50	-9	3,422	-0.26%
2019/01/03	1	30.95	6	31.29	30.10	-5	3,335	-0.15%
2019/01/02	0	0.00	2	31.15	31.70	-2	3,175	-0.06%
2018/12/28	2	31.18	10	31.51	31.40	-8	3,122	-0.26%
2018/12/27	1	31.90	4	31.49	32.00	-3	3,038	-0.10%
2018/12/26	1	31.40	4	32.30	31.20	-3	2,925	-0.10%
2018/12/25	4	33.33	10	32.50	32.10	-6	2,824	-0.21%
2018/12/24	19	34.87	53	34.56	35.25	-34	2,592	-1.31%
2018/12/22	65	32.94	13	32.86	33.40	52	2,312	2.25%
2018/12/21	3	30.35	7	30.94	31.85	-4	2,188	-0.18%
2018/12/20	19	29.99	38	30.58	29.85	-19	2,085	-0.91%
2018/12/19	16	31.51	0	0.00	31.85	16	1,952	0.82%
2018/12/18	4	30.75	10	30.66	31.05	-6	1,724	-0.35%
2018/12/17	13	30.34	1	30.50	29.80	12	1,532	0.78%
2018/12/14	4	29.50	7.5	29.59	29.95	-3.5	1,329	-0.26%
2018/12/07	0	0.00	1	24.15	23.95	-1	862	-0.12%
2018/12/06	0	0.00	1	24.40	24.35	-1	837	-0.12%
2018/12/05	2	24.00	0	0.00	24.20	2	809	0.25%
2018/11/28	1	20.90	0	0.00	20.85	1	753	0.13%
2018/11/23	0	0.00	1	20.15	20.50	-1	757	-0.13%
2018/11/06	0	0.00	1	21.40	20.90	-1	764	-0.13%
2018/11/05	1	21.50	0	0.00	21.50	1	758	0.13%
2018/11/01	3	21.15	0	0.00	20.80	3	753	0.40%
2018/10/23	0	20.40	1	20.55	20.20	-1	732	-0.14%
2018/10/22	1	21.10	0	0.00	21.05	1	728	0.14%
2018/10/03	1	25.25	1	24.35	24.15	0	632	0.00%
2018/10/02	0	0.00	1	23.85	24.70	-1	588	-0.17%
2018/09/28	3	23.78	2	23.70	24.35	1	511	0.20%
2018/09/03	0	0.00	1	19.95	20.10	-1	184	-0.54%
2018/08/06	1	19.60	0	0.00	18.45	1	124	0.80%
2018/04/13	0	0.00	1	22.00	22.00	-1	126	-0.79%
2018/04/09	1	22.40	0	0.00	22.40	1	143	0.69%
2018/01/30	1	27.00	0	0.00	26.90	1	322	0.31%
2018/01/24	0.4	28.15	0	0.00	28.00	0.4	371	0.09%
2018/01/08	0	0.00	1	29.55	29.55	-1	668	-0.15%