• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221255.1541278.751245.00-21,707-0.12%
2024/11/2111255.0021260.001265.00-11,707-0.06%
2024/11/2041237.5000.001215.0041,6990.24%
2024/11/1921207.6511195.001245.0011,7050.06%
2024/11/180.11185.000.41205.001180.00-0.41,710-0.02%
2024/11/1511220.0011235.001220.0001,7230.00%
2024/11/1411220.000.31215.001230.000.71,7650.04%
2024/11/132.31208.6821202.501195.000.31,7700.02%
2024/11/1211275.0021245.001245.00-11,767-0.06%
2024/11/1121275.0000.001265.0021,7690.11%
2024/11/0800.0011299.831280.00-11,775-0.06%
2024/11/0721272.5221290.001285.0001,8000.00%
2024/11/0600.0011240.031255.00-11,809-0.06%
2024/11/0511230.0000.001215.0011,8430.05%
2024/11/0421190.003.41211.171235.00-1.41,933-0.07%
2024/11/017.21129.1971142.861180.000.21,9330.01%
2024/10/302.31271.962.31246.671235.0001,9090.00%
2024/10/2911234.952.11222.841235.00-1.11,938-0.05%
2024/10/2800.0011265.271260.00-12,012-0.05%
2024/10/2500.0001255.001285.0002,1180.00%
2024/10/2411319.5101315.001280.0012,1240.05%
2024/10/2321275.003.11301.611315.00-1.12,126-0.05%
2024/10/2211240.0661286.771280.00-52,126-0.24%
2024/10/2111250.000.11247.371265.000.92,1060.04%
2024/10/1851234.0001206.431200.0052,0950.24%
2024/10/1700.000.11210.001215.00-0.12,1180.00%
2024/10/1600.0011205.001210.00-12,130-0.05%
2024/10/1501220.0000.001215.0002,1460.00%
2024/10/1400.0051201.031215.00-52,141-0.23%
2024/10/112.11205.124.21199.761195.00-2.12,147-0.10%
2024/10/093.11182.741.51196.671180.001.62,1540.07%
2024/10/081.31158.7911164.261170.000.32,1370.01%
2024/10/0711070.204.11112.311110.00-3.12,150-0.14%
2024/10/0151077.9700.001060.0052,1700.23%
2024/09/270.11145.003.11140.001120.00-3.12,263-0.13%
2024/09/263.21167.9000.001125.003.22,2940.14%
2024/09/2500.001.11170.001170.00-1.12,255-0.05%
2024/09/2400.0011025.001065.00-12,274-0.04%
2024/09/2311050.0021045.001045.00-12,283-0.04%
2024/09/2011030.0011035.001040.0002,2970.00%
2024/09/1921022.5011020.001020.0012,3370.04%
2024/09/1811034.5000.00998.0012,3740.04%
2024/09/1600.0011030.001045.00-12,404-0.04%
2024/09/1321040.0021037.501040.0002,4620.00%
2024/09/123.21053.7521062.381060.001.22,5080.05%
2024/09/103999.0021012.50999.0012,5860.04%
2024/09/0911005.1211025.001020.0002,6070.00%
2024/09/0641004.2521003.611020.0022,6250.08%
2024/09/051998.021998.01985.0002,6210.00%
2024/09/043.1999.911979.00987.002.12,6370.08%
2024/09/0301085.0031083.331070.00-32,662-0.11%
2024/09/020.11120.0000.001095.000.12,7130.00%
2024/08/3011115.0000.001115.0012,7460.04%
2024/08/2921100.0011105.021105.0012,8180.04%
2024/08/2811110.0700.001120.0012,8490.04%
2024/08/2701135.0000.001135.0002,8820.00%
2024/08/261.11135.7131145.001130.00-22,892-0.07%
2024/08/2321162.4211145.291150.0012,9080.03%
2024/08/2200.0021194.981175.00-22,958-0.07%
2024/08/2101165.0000.001165.0002,9680.00%
2024/08/2000.0001180.001180.0002,9940.00%
2024/08/1901155.001.11174.191180.00-1.12,984-0.04%
2024/08/1601118.3311158.961155.00-12,979-0.03%
2024/08/1511115.002.11110.131115.00-1.12,953-0.04%
2024/08/141.11084.6041096.271085.00-2.92,958-0.10%
2024/08/1301050.0000.001050.0002,9460.00%
2024/08/1211055.0011040.001060.0002,9580.00%
2024/08/093.11034.8400.001035.003.13,0110.10%
2024/08/082.1994.761997.02998.001.13,0140.04%
2024/08/073.11002.224.11005.121015.00-0.92,998-0.03%
2024/08/065.1928.493.1903.42942.0022,9460.07%
2024/08/052.1954.101957.97954.001.12,8660.04%
2024/08/020.61082.6500.001060.000.62,8510.02%
2024/08/0111145.0321152.501140.00-12,865-0.03%
2024/07/3171142.0351128.271150.0022,8630.07%
2024/07/302.31094.9621100.001095.000.32,8150.01%
2024/07/293.11205.0011205.001205.002.12,7170.08%
2024/07/2611364.5201335.001335.0012,7190.04%
2024/07/233.11445.082.11467.071430.0012,7890.04%
2024/07/222.11427.6711435.001435.001.12,8280.04%
2024/07/1911484.990.21477.501440.000.82,8440.03%
2024/07/1821462.502.11455.371470.0002,8730.00%
2024/07/1761539.1741515.011515.0022,8630.07%
2024/07/1611595.0011604.931565.0002,8850.00%
2024/07/1501565.0000.001555.0002,9080.00%
2024/07/1211564.972.11570.491575.00-12,926-0.03%
2024/07/1111619.8411633.931595.0002,9260.00%
2024/07/1001600.000.11605.001605.0002,9650.00%
2024/07/0921622.502.11619.271635.00-0.12,9920.00%
2024/07/0821550.2871591.411550.00-52,995-0.17%
2024/07/0571601.431.61615.631600.005.42,9750.18%
2024/07/0471607.904.21620.671615.002.82,9780.09%
2024/07/0331591.7931598.511600.0002,9800.00%
2024/07/0221524.921.11538.591540.0012,9570.03%
2024/07/0131593.3531620.001580.0002,9380.00%
2024/06/2800.000.11600.001605.00-0.12,9820.00%
2024/06/2621582.5011610.001575.0013,0010.03%
2024/06/252.11533.8321550.001585.000.13,0040.00%
2024/06/244.11591.0800.001550.004.12,9860.14%
2024/06/2131649.9031643.361630.0002,9660.00%
2024/06/206.11597.6851621.001625.001.12,9370.04%
2024/06/1911616.1381636.881615.00-72,899-0.24%
2024/06/180.11675.391.91659.371680.00-1.92,877-0.07%
2024/06/1700.000.11560.201540.00-0.12,8080.00%
2024/06/1411565.0011564.901565.0002,8430.00%
2024/06/1321587.5001570.001550.0022,8320.07%
2024/06/1221595.0021585.001585.0002,8400.00%
2024/06/1151557.075.11577.241560.0002,8720.00%
2024/06/073.11600.162.11590.171605.0012,9020.03%
2024/06/0611559.6731568.271545.00-22,862-0.07%
2024/06/0521579.9901555.261580.0022,8150.07%
2024/06/042.11611.334.31574.601535.00-2.22,813-0.08%
2024/06/0341546.2901542.411570.0042,7740.14%
2024/05/312.11482.1311475.001455.001.12,7460.04%
2024/05/3021515.0011525.001510.0012,7330.04%
2024/05/2901550.000.11540.001530.00-0.12,7630.00%
2024/05/2831543.254.31542.971530.00-1.22,785-0.04%
2024/05/2701495.002.11504.831495.00-2.12,805-0.07%
2024/05/2441475.005.11484.811465.00-12,822-0.04%
2024/05/2321432.3900.001430.0022,7970.07%
2024/05/2221422.5041410.001445.00-22,812-0.07%
2024/05/2101455.0001440.001435.0002,8320.00%
2024/05/2011460.001.21438.791460.00-0.22,868-0.01%
2024/05/1711424.951.11421.141430.00-0.12,8780.00%
2024/05/1601423.3311430.001420.00-12,889-0.03%
2024/05/1551411.975.11433.691410.00-0.12,9320.00%
2024/05/1411345.731.31361.131370.00-0.22,962-0.01%
2024/05/1321300.0031285.321335.00-13,049-0.03%
2024/05/1011289.8401290.001270.0013,0780.03%
2024/05/0931283.2831289.971275.0003,1350.00%
2024/05/0800.0011329.801315.00-13,147-0.03%
2024/05/0761300.8861301.661315.0003,1890.00%
2024/05/0651346.954.11343.751350.0013,1720.03%
2024/05/032.11362.3311384.851345.0013,2050.03%
2024/05/0211365.001.11393.791375.00-0.13,2790.00%
2024/04/3011364.9501355.001370.0013,2970.03%
2024/04/2921367.465.41377.541360.00-3.43,352-0.10%
2024/04/2621309.663.31286.921320.00-1.33,332-0.04%
2024/04/2511199.9111195.001200.0003,3600.00%
2024/04/2421192.5000.001190.0023,3710.06%
2024/04/2311110.0011115.201125.0003,3650.00%
2024/04/2221159.5121107.971105.0003,3780.00%
2024/04/191.11148.5021177.521155.00-0.93,378-0.03%
2024/04/181.31210.4011220.001215.000.33,3720.01%
2024/04/170.11199.1511200.001200.00-0.93,447-0.03%
2024/04/1641168.7421170.001185.0023,4870.06%
2024/04/150.31174.5401200.001160.000.33,4470.01%
2024/04/125.11282.9631263.331255.002.13,4080.06%
2024/04/1111320.0411325.001325.0003,3760.00%
2024/04/1031339.9531316.671320.0003,3770.00%
2024/04/0921327.501.21339.411315.000.83,3910.02%
2024/04/080.21335.4100.001300.000.23,3980.01%
2024/04/031.11394.0911390.171385.000.13,3650.00%
2024/04/021.11387.223.11365.321375.00-23,355-0.06%
2024/04/0101295.0011304.861295.00-13,319-0.03%
2024/03/291.11268.0411245.381245.000.13,3110.00%
2024/03/2811220.0501250.001220.0013,3000.03%
2024/03/2711245.0311250.091240.0003,3220.00%
2024/03/261.21288.790.11278.331265.0013,3180.03%
2024/03/251.11327.5400.001295.001.13,3270.03%
2024/03/2211305.1331316.671320.00-23,343-0.06%
2024/03/2111299.9911290.371300.0003,3510.00%
2024/03/200.11313.3701330.481295.000.13,3750.00%
2024/03/193.11336.0621317.341320.0013,4310.03%
2024/03/1821360.122.61368.441355.00-0.63,441-0.02%
2024/03/1531384.7831389.981340.0003,4810.00%
2024/03/142.11340.811.31358.031340.000.83,5490.02%
2024/03/131.71403.950.21402.421330.001.53,6380.04%
2024/03/120.11464.872.21464.911445.00-2.13,635-0.06%
2024/03/111.11507.7911520.001475.000.13,7180.00%
2024/03/082.31537.481.11563.201490.001.33,7330.03%
2024/03/072.21527.613.31532.571550.00-1.13,734-0.03%
2024/03/062.41537.9800.001525.002.43,7140.06%
2024/03/051.51562.8711570.001565.000.53,7280.01%
2024/03/043.11573.2831571.851545.000.13,7470.00%
2024/03/012.81587.364.11594.821580.00-1.23,742-0.03%
2024/02/291.11574.575.41515.471590.00-4.33,729-0.12%
2024/02/273.11473.5531486.751470.0003,6800.00%
2024/02/2611454.7711445.001445.0003,6940.00%
2024/02/232.11474.5221480.141455.000.13,7250.00%
2024/02/2221497.3431478.351465.00-13,745-0.03%
2024/02/213.51511.9411555.001470.002.53,7360.07%
2024/02/203.21546.2641549.991560.00-0.83,737-0.02%
2024/02/192.11534.781.11525.241525.0013,7440.03%
2024/02/166.11491.263.21508.581520.002.93,7870.08%
2024/02/151.31423.7821457.231460.00-0.73,758-0.02%
2024/02/0571444.087.81450.031435.00-0.83,725-0.02%
2024/02/021.11571.073.41576.351590.00-2.33,664-0.06%
2024/02/014.31537.682.21558.271545.002.13,6990.06%
2024/01/310.31552.8701577.501545.000.33,6830.01%
2024/01/300.11552.3401575.001565.000.13,6860.00%
2024/01/290.21573.430.21584.551560.0003,6690.00%
2024/01/261.11568.451.21541.521545.00-0.13,6820.00%
2024/01/254.81619.083.61600.641555.001.23,6710.03%
2024/01/242.41694.2821670.001660.000.43,5990.01%
2024/01/232.11734.9421762.531705.000.13,6100.00%
2024/01/2231723.3741742.341715.00-13,579-0.03%
2024/01/194.31747.5541718.751675.000.33,5640.01%
2024/01/1851724.0031736.651725.0023,5130.06%
2024/01/172.11729.3100.001680.002.13,5390.06%
2024/01/1621757.510.21771.141735.001.83,5570.05%
2024/01/1541787.4831810.001760.0013,6200.03%
2024/01/1241829.994.11832.181810.00-0.13,6370.00%
2024/01/1171839.31121852.891860.00-53,666-0.14%
2024/01/1021745.1341735.191790.00-23,646-0.05%
2024/01/0911709.912.11695.521690.00-1.13,656-0.03%
2024/01/0811685.001.11666.441665.00-0.13,6800.00%
2024/01/0511659.5111655.471655.0003,7440.00%
2024/01/0401640.0001660.001630.0003,8690.00%
2024/01/033.41639.7031653.331640.000.43,9650.01%
2024/01/025.11704.9521682.541670.003.13,9560.08%
2023/12/2911730.0011740.051740.0003,9390.00%
2023/12/2811744.8911720.601720.0003,9700.00%
2023/12/2721745.0821760.091760.0004,0030.00%
2023/12/2621762.5021752.511765.0004,0210.00%
2023/12/2501740.0001765.001730.0004,0450.00%
2023/12/2211735.161.11749.261750.00-0.14,0610.00%
2023/12/2111699.8411695.001695.0004,0430.00%
2023/12/203.11693.9121712.501685.001.14,0380.03%
2023/12/1921715.0221715.001705.0004,0460.00%
2023/12/1821737.5821760.001730.0004,0530.00%
2023/12/1541790.0241803.801765.0004,0570.00%
2023/12/1441817.073.11819.671805.0014,0370.02%
2023/12/1321817.5111810.151810.0013,9880.03%
2023/12/1221810.2211820.001790.0014,0160.03%
2023/12/116.11843.296.11836.091825.00-0.14,0110.00%
2023/12/083.11794.104.41800.091895.00-1.43,964-0.03%
2023/12/0721697.3511723.641725.0013,8500.03%
2023/12/0611645.132.21679.711680.00-1.23,823-0.03%
2023/12/0521610.1021592.731630.0003,7470.00%
2023/12/0411644.553.11617.141595.00-23,784-0.05%
2023/12/0111630.4611640.001630.0003,7790.00%
2023/11/303.11648.0131640.001650.000.13,7770.00%
2023/11/296.31616.3151620.991625.001.23,7710.03%
2023/11/285.11644.2641648.781645.001.13,7800.03%
2023/11/2731643.2731625.001610.0003,7900.00%
2023/11/2421680.011.11656.861655.000.93,8060.02%
2023/11/2221755.002.11777.101785.00-0.13,8110.00%
2023/11/2111729.9911740.051740.0003,8220.00%
2023/11/2021732.4811715.001715.0013,8800.03%
2023/11/1731726.6621732.381735.0013,9880.02%
2023/11/1611694.751.11670.781675.00-0.14,0170.00%
2023/11/153.11759.0441707.581675.00-0.94,071-0.02%
2023/11/1421722.5031726.671735.00-14,071-0.02%
2023/11/1341727.4231708.521700.0014,1390.02%
2023/11/1031683.3331675.071670.0004,1310.00%
2023/11/093.11640.77101668.501665.00-6.94,138-0.17%
2023/11/081.11562.383.11596.001620.00-24,087-0.05%
2023/11/071.11554.881.11555.241555.0004,0750.00%
2023/11/0621555.0021559.951560.0004,1280.00%
2023/11/0321527.4321510.001525.0004,1760.00%
2023/11/0241522.5031523.321520.0014,2220.02%
2023/11/0131461.6741480.001485.00-14,230-0.02%
2023/10/313.11493.7621470.001435.001.14,2540.03%
2023/10/3031496.6731495.041500.0004,3330.00%
2023/10/2731463.4231465.021480.0004,3520.00%
2023/10/2621442.5021437.501425.0004,3030.00%
2023/10/2541507.5141506.321490.0004,2920.00%
2023/10/2471459.2941458.751465.0034,2650.07%
2023/10/234.11506.6541490.001450.000.14,2550.00%
2023/10/205.11616.5321595.191590.003.14,2160.07%
2023/10/1961651.643.11645.321630.002.94,1890.07%
2023/10/183.11664.403.31663.071635.00-0.24,1800.00%
2023/10/174.21735.1691740.541685.00-4.84,137-0.12%
2023/10/1631716.6741708.621715.00-14,153-0.02%
2023/10/132.21669.264.11687.901695.00-24,154-0.05%
2023/10/1251652.02101635.051695.00-54,135-0.12%
2023/10/1121542.504.11553.981575.00-2.14,069-0.05%
2023/10/0631430.0031426.671435.0004,0660.00%
2023/10/0511405.0021415.001425.00-14,091-0.02%
2023/10/0441431.2541431.251400.0004,1080.00%
2023/10/0351425.005.11436.811430.00-0.14,0880.00%
2023/10/0231413.333.21421.231410.00-0.24,081-0.01%
2023/09/2831388.3331376.671365.0004,0750.00%
2023/09/272.11367.4111375.001360.001.14,0990.03%
2023/09/2611420.0021400.001405.00-14,097-0.02%
2023/09/2541409.9941405.051410.0004,1020.00%
2023/09/2211349.6321377.501390.00-14,098-0.02%
2023/09/214.21323.4931321.671320.001.24,0980.03%
2023/09/2041394.7931391.671360.0014,1170.03%
2023/09/192.11470.9511480.001425.001.14,1270.03%
2023/09/1811469.8311440.001440.0004,1340.00%
2023/09/1541485.1431503.341480.0014,1700.02%
2023/09/145.11463.9651480.001470.000.14,1300.00%
2023/09/1341416.517.11432.971460.00-3.14,127-0.08%
2023/09/1221392.5021382.531385.0004,1100.00%
2023/09/1141378.7521375.001360.0024,1730.05%
2023/09/0821395.0311385.581395.0014,1980.02%
2023/09/076.21397.9441396.251415.002.24,2590.05%
2023/09/060.11452.6911468.851450.00-14,250-0.02%
2023/09/0531439.8731440.001440.0004,2690.00%
2023/09/0421449.9821430.081445.0004,3230.00%
2023/09/0121442.1531441.671405.00-14,332-0.02%
2023/08/311.11475.1201475.001460.0014,3360.02%
2023/08/303.11511.295.11521.931485.00-24,326-0.05%
2023/08/2951438.045.21457.651500.00-0.14,3520.00%
2023/08/2811434.3931416.711430.00-24,341-0.05%
2023/08/256.11443.323.11446.771430.0034,4520.07%
2023/08/244.11508.5610.41515.311485.00-6.34,433-0.14%
2023/08/2361434.937.31421.101465.00-1.34,424-0.03%
2023/08/223.21376.7431396.601370.000.24,4250.00%
2023/08/2141383.7421360.001340.0024,4680.04%
2023/08/182.11362.6231354.941345.00-0.94,420-0.02%
2023/08/174.11355.734.21343.391365.00-0.14,4150.00%
2023/08/161.11298.9511290.351285.0004,3930.00%
2023/08/152.11297.7311245.001265.001.14,4660.02%
2023/08/141.11265.7111285.001265.000.14,4630.00%
2023/08/1121267.5321284.951270.0004,4900.00%
2023/08/105.21290.8631251.651250.002.24,5290.05%
2023/08/0961364.0961375.011340.0004,4850.00%
2023/08/082.11325.4211340.001345.001.14,4990.02%
2023/08/073.11413.602.11429.701405.0014,4620.02%
2023/08/044.21411.5411410.001380.003.24,4710.07%
2023/08/0210.41455.1131446.571405.007.44,4610.16%
2023/08/013.31507.2011489.951475.002.34,4140.05%
2023/07/3101635.0001635.001635.0004,4430.00%
2023/07/2821829.990.11815.001815.001.94,5410.04%
2023/07/271.11837.2611895.001825.000.14,5990.00%
2023/07/2601876.820.11865.001840.00-0.14,6410.00%
2023/07/2521940.3231951.691885.00-14,702-0.02%
2023/07/2411904.9721895.001885.00-14,724-0.02%
2023/07/2161873.4151825.001905.0014,7780.02%
2023/07/202.51821.0600.001830.002.54,8680.05%
2023/07/195.31857.6961863.331850.00-0.74,859-0.01%
2023/07/180.21810.000.41865.001790.00-0.24,8500.00%
2023/07/170.21813.030.21838.751795.0004,8420.00%
2023/07/140.31795.932.31810.001870.00-24,826-0.04%
2023/07/1300.003.21756.721750.00-3.24,810-0.07%
2023/07/1231636.6731635.001630.0004,7280.00%
2023/07/1121612.5031646.651585.00-14,749-0.02%
2023/07/1011615.0011625.001615.0004,7500.00%
2023/07/075.51630.1200.001600.005.54,7750.12%
2023/07/0611674.9021655.001650.00-14,798-0.02%
2023/07/0531616.2431601.671635.0004,8240.00%
2023/07/0411676.02101674.501700.00-94,826-0.19%
2023/07/0371650.7221659.981670.0054,8600.10%
2023/06/3011605.0011605.001605.0004,9140.00%
2023/06/2921587.5011600.001600.0014,9750.02%
2023/06/2851574.9931584.941550.0025,0830.04%
2023/06/2721615.0011609.511560.0015,1150.02%
2023/06/2621607.5421622.511615.0005,1160.00%
2023/06/2111616.1211635.111625.0005,1710.00%
2023/06/2021685.002.21689.481690.00-0.25,2370.00%
2023/06/191.11671.1351696.981700.00-3.95,267-0.07%
2023/06/1631658.2801650.001650.0035,3280.06%
2023/06/157.11664.945.11680.791645.002.15,3440.04%
2023/06/142.11523.412.11542.841565.0005,3900.00%
2023/06/1311520.001.11536.061545.00-0.15,4270.00%
2023/06/1221447.3841465.001465.00-25,431-0.04%
2023/06/095.11424.0141423.751405.001.15,4440.02%
2023/06/0821429.931.31415.021385.000.75,4780.01%
2023/06/0731470.002.11462.861465.000.95,4820.02%
2023/06/061.11418.7111450.001455.000.15,5250.00%
2023/06/0531451.6751466.001440.00-25,570-0.04%
2023/06/0271489.8271529.291425.0005,6130.00%
2023/06/0141535.0021517.511535.0025,6800.04%
2023/05/312.11497.1911535.001495.001.15,7980.02%
2023/05/3021499.9911500.001490.0015,7280.02%
2023/05/2921495.043.31501.141515.00-1.35,766-0.02%
2023/05/266.41430.7081429.431435.00-1.65,783-0.03%
2023/05/252.11379.114.11377.501390.00-1.95,721-0.03%
2023/05/244.11247.514.11255.571265.00-0.15,6840.00%
2023/05/237.11301.8141297.551285.003.15,7310.05%
2023/05/2221297.3321275.091275.0005,8220.00%
2023/05/1941217.504.11220.301280.00-0.15,8880.00%
2023/05/1821180.0021180.001165.0005,9670.00%
2023/05/1731153.3351159.981165.00-26,047-0.03%
2023/05/1631144.9811155.151130.0026,1190.03%
2023/05/1531148.3211140.001130.0026,1500.03%
2023/05/1251139.0081148.201170.00-36,256-0.05%
2023/05/1111125.0011134.981105.0006,3760.00%
2023/05/1051116.054.11125.291130.000.96,4640.01%
2023/05/0941136.2531138.331140.0016,5030.02%
2023/05/0881151.8571154.991125.0016,5590.02%
2023/05/054.11120.4041125.091140.000.16,6230.00%
2023/05/0411114.8011109.931105.0006,6760.00%
2023/05/032.31089.3921080.001080.000.36,6330.00%
2023/05/0221060.0041086.301095.00-26,607-0.03%
2023/04/287993.577996.85996.0006,6280.00%
2023/04/272976.504967.34970.00-26,611-0.03%
2023/04/264.1948.112948.50957.002.16,5980.03%
2023/04/254976.376968.00933.00-26,626-0.03%
2023/04/2421020.0041013.751020.00-26,556-0.03%
2023/04/2111040.000.11036.441015.000.96,6250.01%
2023/04/202.11050.5621059.961050.000.16,6490.00%
2023/04/1961039.1771036.431030.00-16,737-0.01%
2023/04/1881052.5261055.871025.0026,8470.03%
2023/04/1731081.6641075.001070.00-16,910-0.01%
2023/04/1451074.005.11084.011085.00-0.16,9750.00%
2023/04/133.11044.9231043.331030.000.16,9980.00%
2023/04/1231054.9831056.671070.0007,0670.00%
2023/04/1141086.2741093.691070.0007,1050.00%
2023/04/1011099.9331101.671100.00-27,221-0.03%
2023/04/0751082.9961080.001080.00-17,208-0.01%
2023/04/0671057.0571047.131070.0007,2320.00%
2023/03/31101065.0471058.611085.0037,2400.04%
2023/03/3041042.524.11046.031050.00-0.17,2570.00%
2023/03/294.11039.1341045.001010.000.17,2820.00%
2023/03/284.11125.0131123.331105.001.17,3040.02%
2023/03/2741164.9971164.291180.00-37,304-0.04%
2023/03/2431219.8941180.041165.00-17,341-0.01%
2023/03/2341178.7151175.001195.00-17,318-0.01%
2023/03/2231151.6771154.281160.00-47,311-0.05%
2023/03/2161129.193.21129.371125.002.97,3540.04%
2023/03/2031160.012.11167.201170.0017,3370.01%
2023/03/172.21161.7731138.551130.00-0.87,407-0.01%
2023/03/16101107.999.11119.561100.000.97,3510.01%
2023/03/152.11129.0501104.551115.002.17,3510.03%
2023/03/1421121.762.31082.691060.00-0.27,3880.00%
2023/03/132.21109.7321127.501130.000.27,4120.00%
2023/03/1041085.004.31079.051090.00-0.37,4380.00%
2023/03/0941117.5031111.611110.0017,4360.01%
2023/03/087.11099.7951092.021105.002.17,4220.03%
2023/03/073.41074.0031055.021075.000.37,3950.00%
2023/03/0671076.4251079.001075.0027,4130.03%
2023/03/0341181.1951166.001080.00-17,356-0.01%
2023/03/0251184.005.11187.831195.00-0.17,3190.00%
2023/03/0121147.512.21170.571180.00-0.27,3900.00%
2023/02/2491155.567.11151.651160.001.97,4790.03%
2023/02/2321080.0031098.251115.00-17,472-0.01%
2023/02/228.1999.276.11006.011015.0027,5710.03%
2023/02/2121017.5041013.801035.00-27,661-0.03%
2023/02/208999.5010.1994.35995.00-2.17,762-0.03%
2023/02/1710.1967.118966.01976.002.17,7400.03%
2023/02/167962.159.3972.42958.00-2.27,654-0.03%
2023/02/154916.975.1920.22926.00-1.17,569-0.01%
2023/02/147.1921.977917.87911.000.17,5120.00%
2023/02/133.5904.153913.38898.000.57,4960.01%
2023/02/107904.814907.26910.0037,5920.04%
2023/02/098.1951.447.4944.61920.000.77,6430.01%
2023/02/085897.805.6898.58925.00-0.67,538-0.01%
2023/02/074.1828.064833.25841.000.17,6080.00%
2023/02/064.2803.834809.75798.000.27,6040.00%
2023/02/033.6853.455.3859.90860.00-1.67,660-0.02%
2023/02/021833.003825.04864.00-27,792-0.03%
2023/02/012791.501.1789.01786.000.97,9450.01%
2023/01/312.1779.321782.00782.001.18,0760.01%
2023/01/304.2757.376.4755.17775.00-2.28,186-0.03%
2023/01/173.1718.754719.00722.00-0.98,243-0.01%
2023/01/165.1695.034.1697.58705.0018,3210.01%
2023/01/137704.747.1703.34682.00-0.18,4300.00%
2023/01/124700.002701.94702.0028,5490.02%
2023/01/113.1683.323684.70701.000.18,7010.00%
2023/01/105690.004689.73692.0018,8510.01%
2023/01/095.4684.359.1685.77687.00-3.88,932-0.04%
2023/01/0611.2658.7912657.33650.00-0.88,989-0.01%
2023/01/0510.2663.474673.01650.006.29,0770.07%
2023/01/046683.336.2678.89685.00-0.29,0110.00%
2023/01/037.1660.8010670.25684.00-2.98,930-0.03%
2022/12/3010654.609648.00641.0018,9280.01%
2022/12/296646.835637.00650.0018,9600.01%
2022/12/283.2646.303660.67636.000.28,9690.00%
2022/12/272701.501.2700.67702.000.88,8560.01%
2022/12/265711.205.1708.96698.00-0.18,8850.00%
2022/12/236728.335725.00726.0018,8630.01%
2022/12/222747.506.3761.11730.00-4.38,871-0.05%
2022/12/213755.293747.33750.0008,8500.00%
2022/12/2010.4775.436.1762.69745.004.28,8470.05%
2022/12/192791.002791.65812.0008,7480.00%
2022/12/165786.755782.80787.0008,7370.00%
2022/12/157780.446783.99784.0018,7270.01%
2022/12/143.2793.183790.34790.000.18,6970.00%
2022/12/136776.347779.55767.00-18,618-0.01%
2022/12/125782.405.1769.82762.00-0.18,5400.00%
2022/12/099784.568785.00794.0018,5150.01%
2022/12/085.1754.375744.24763.000.18,5040.00%
2022/12/071746.531.1759.13742.0008,5110.00%
2022/12/065777.765768.19764.0008,5080.00%
2022/12/055766.994.1768.61761.000.98,5270.01%
2022/12/023.1754.024758.50776.00-0.98,548-0.01%
2022/12/013753.284745.06740.00-18,524-0.01%
2022/11/304.1735.845739.40731.00-0.98,531-0.01%
2022/11/2910725.119.6725.47727.000.48,5170.01%
2022/11/286.1741.067742.14732.00-0.98,537-0.01%
2022/11/255.3738.836737.83740.00-0.78,506-0.01%
2022/11/246734.846735.67745.0008,4550.00%
2022/11/235714.193.2714.27706.001.98,3820.02%
2022/11/2210715.9012721.97718.00-28,293-0.02%
2022/11/2112735.0811738.45735.0018,2220.01%
2022/11/1813741.4511742.64732.0028,1620.02%
2022/11/179703.269.1715.90735.00-0.18,0350.00%
2022/11/166675.326.1662.65694.00-0.17,8950.00%
2022/11/153651.583.1648.53648.0007,7550.00%
2022/11/140639.002640.91644.00-27,727-0.03%
2022/11/116.1641.277.1638.94640.00-1.17,746-0.01%
2022/11/102592.522.1591.96597.00-0.17,6590.00%
2022/11/099585.997582.44591.0027,6250.03%
2022/11/087.2587.3631.2583.56575.00-247,619-0.32%
2022/11/0740.1574.1716.2572.47575.0023.97,4770.32%
2022/11/0413544.0013.1544.43544.00-0.17,3610.00%
2022/11/0310540.2011.1525.43544.00-1.17,287-0.02%
2022/11/025491.095494.20508.0007,1530.00%
2022/11/019.4487.789486.78493.500.47,1050.01%
2022/10/3122.1480.7020479.28487.502.17,0210.03%
2022/10/2814452.5717456.68470.50-36,845-0.04%
2022/10/273411.003420.17428.0006,6140.00%
2022/10/267387.957390.86398.5006,5080.00%
2022/10/253397.505402.30399.00-26,457-0.03%
2022/10/2413411.9211406.41399.0026,4380.03%
2022/10/2111407.649404.69398.5026,3490.03%
2022/10/2013419.0617416.94427.00-46,236-0.06%
2022/10/1914425.5714425.96421.5006,0370.00%
2022/10/189422.1110412.35413.00-15,869-0.02%
2022/10/1713430.1212428.42446.5015,6990.02%
2022/10/146454.576454.17433.0005,5900.00%
2022/10/1310481.005475.13444.5055,5020.09%
2022/10/120.1493.5000.00493.500.15,3130.00%
2022/10/110.1548.0000.00548.000.15,3760.00%
2022/10/072.1599.531601.00608.001.15,5050.02%
2022/10/0612.2602.7012.1598.66616.000.15,5220.00%
2022/10/052.2583.022583.01573.000.25,4410.00%
2022/10/046.1584.046586.50590.000.15,4160.00%
2022/10/031576.001583.00564.0005,3960.00%
2022/09/306581.006573.33589.0005,4140.00%
2022/09/295583.206579.33576.00-15,453-0.02%
2022/09/285576.605563.00560.0005,4600.00%
2022/09/277566.437573.71585.0005,4760.00%
2022/09/2600.002576.00576.00-25,435-0.04%
2022/09/233591.673587.67583.0005,4400.00%
2022/09/227593.144.1603.53606.002.95,4120.05%
2022/09/210592.4000.00595.0005,3880.00%
2022/09/2000.002587.93588.00-25,407-0.04%
2022/09/192574.024574.00574.00-25,413-0.04%
2022/09/167593.104586.25575.0035,4190.06%
2022/09/157608.008.6605.15595.00-1.65,408-0.03%
2022/09/142576.007592.71597.00-55,350-0.09%
2022/09/132589.9700.00592.0025,2900.04%
2022/09/123575.0013574.85589.00-105,245-0.19%
2022/09/089539.006546.40562.0035,1550.06%
2022/09/076527.671529.00530.0055,0660.10%
2022/09/061545.002.2539.39535.00-1.25,009-0.02%
2022/09/052.2524.6800.00524.002.24,9740.04%
2022/09/022542.421537.38542.0014,9480.02%
2022/09/010.1533.451.1542.77521.00-14,914-0.02%
2022/08/311545.973540.33542.00-24,906-0.04%
2022/08/305549.184543.00543.0014,9580.02%
2022/08/294535.752552.00549.0024,9290.04%
2022/08/267578.545.2561.82560.001.84,8870.04%
2022/08/252593.0100.00587.0024,8320.04%
2022/08/241592.001585.00581.0004,8370.00%
2022/08/232578.001.4583.15587.000.74,8270.01%
2022/08/221.5593.671582.00579.000.54,8060.01%
2022/08/195.1602.414603.25596.001.14,7960.02%
2022/08/183578.645.2586.81590.00-2.24,735-0.05%
2022/08/172.1564.863564.33562.00-0.94,710-0.02%
2022/08/161.4571.331.4564.54567.000.14,7240.00%
2022/08/152556.003562.67572.00-14,717-0.02%
2022/08/121538.001548.00548.0004,7050.00%
2022/08/111542.001536.12540.0004,7600.00%
2022/08/101526.0300.00522.0014,7220.02%
2022/08/093531.335534.92536.00-24,736-0.04%
2022/08/084550.003544.00546.0014,7190.02%
2022/08/055530.005538.40549.0004,8000.00%
2022/08/042513.002.1513.17520.00-0.14,8560.00%
2022/08/034511.2510506.10503.00-64,803-0.12%
2022/08/027.1508.061511.00511.006.14,8260.13%
2022/08/014526.252524.50531.0024,7820.04%
2022/07/297538.296536.50505.0014,7550.02%
2022/07/284548.006532.33524.00-24,692-0.04%
2022/07/273534.001543.00544.0024,6540.04%
2022/07/252544.502536.50549.0004,6420.00%
2022/07/2200.001537.00537.00-14,600-0.02%
2022/07/211552.0000.00553.0014,5500.02%
2022/07/2000.001556.00555.00-14,513-0.02%
2022/07/1900.001529.00533.00-14,430-0.02%
2022/07/180537.650534.00540.0004,3980.00%
2022/07/152511.005524.20516.00-34,277-0.07%
2022/07/149462.115461.40478.0044,1390.10%
2022/07/1300.001453.50460.00-14,037-0.02%
2022/07/121434.0000.00433.0013,9860.03%
2022/07/081488.0000.00478.5013,8730.03%
2022/07/071458.001465.00469.0003,7810.00%
2022/07/062442.5018448.28435.50-163,687-0.43%
2022/07/0516457.0900.00450.50163,6020.45%
2022/07/0400.000.1448.00462.50-0.13,5160.00%
2022/07/011452.461442.16439.0003,4660.00%
2022/06/291.1520.091501.00511.000.13,3610.00%
2022/06/282524.022534.00522.0003,3210.00%
2022/06/2713505.2313516.31534.0003,2850.00%
2022/06/241494.501.3487.43486.00-0.33,254-0.01%
2022/06/231486.002481.50480.50-13,221-0.03%
2022/06/222500.001503.00474.0013,1930.03%
2022/06/2000.000505.00505.0003,1850.00%
2022/06/171538.001539.00530.0003,1780.00%
2022/06/151570.001567.00560.0003,0940.00%
2022/06/141573.001557.00566.0003,0840.00%
2022/06/131578.001571.00573.0003,0370.00%
2022/06/103585.673582.03588.0003,0230.00%
2022/06/091582.991575.00575.0002,9620.00%
2022/06/083.2576.525579.59584.00-1.82,910-0.06%
2022/06/070560.000543.89560.0002,8400.00%
2022/06/060537.001.2535.80538.00-1.22,818-0.04%
2022/06/022.3553.651544.00542.001.32,8060.05%
2022/06/010560.400.6576.33566.00-0.52,782-0.02%
2022/05/3000.002563.53555.00-22,725-0.08%
2022/05/272561.0000.00555.0022,7060.07%
2022/05/267.2574.088568.63563.00-0.82,668-0.03%
2022/05/254.2561.488567.38576.00-3.82,632-0.14%
2022/05/244562.004559.29555.0002,5810.00%
2022/05/237.2567.633562.67561.004.22,5400.17%
2022/05/204552.244.4563.36573.00-0.42,505-0.02%
2022/05/195534.607537.45547.00-22,412-0.08%
2022/05/182.4530.003.2530.00535.00-0.82,292-0.03%
2022/05/178518.387.5521.70529.000.62,2610.02%
2022/05/162525.006528.48517.00-42,238-0.18%
2022/05/133508.981.1509.09518.0022,1770.09%
2022/05/128519.834512.80505.0042,0420.20%
2022/05/110.3494.6500.00499.000.31,9060.01%
2022/05/101459.601.2482.14497.00-0.21,891-0.01%
2022/05/090470.000476.00466.0001,8380.00%
2022/05/062.4484.122489.00491.000.41,8210.02%
2022/05/051.1487.582490.64488.00-0.91,794-0.05%
2022/05/040442.000446.00447.0001,7280.00%
2022/05/0323429.6723.1415.66432.00-0.11,7080.00%
2022/04/2900.001411.90414.50-11,677-0.06%
2022/04/260390.5000.00391.0001,6240.00%
2022/04/251405.5000.00406.0011,6100.06%
2022/04/221450.000451.50444.0011,5960.06%
2022/04/1900.000478.80471.0001,5980.00%
2022/04/180.4477.000467.50469.000.41,6050.03%
2022/04/1500.000463.00457.5001,6000.00%
2022/04/130480.5000.00480.0001,6540.00%
2022/04/120463.2500.00474.5001,6520.00%
2022/04/071487.500498.00482.0011,6330.06%
2022/04/061.1490.1000.00490.001.11,6140.07%
2022/04/010501.0000.00508.0001,6060.00%
2022/03/251528.001518.00513.0001,5560.00%
2022/03/242511.002514.00518.0001,5360.00%
2022/03/231510.006504.83517.00-51,576-0.32%
2022/03/2200.001476.72488.00-11,580-0.07%
2022/03/181456.5000.00459.0011,5580.06%
2022/03/1700.003.2456.80463.00-3.21,562-0.20%
2022/03/151.1440.8200.00427.001.11,5640.07%
2022/03/140464.5000.00463.0001,5580.00%
2022/03/112474.001.1474.48475.0011,5740.06%
2022/03/101470.000473.00475.5011,5920.06%
2022/03/0900.001458.00455.00-11,600-0.06%
2022/03/071444.9600.00447.0011,6060.06%
2022/03/034483.501484.50482.0031,6030.19%
2022/03/020465.0000.00471.0001,5930.00%
2022/02/2500.000452.50457.0001,6460.00%
2022/02/2400.001437.50440.00-11,663-0.06%
2022/02/220.1460.5300.00451.000.11,6870.00%
2022/02/2100.001469.00476.00-11,689-0.06%
2022/02/171465.1400.00458.5011,7390.06%
2022/02/1600.000480.00477.0001,7510.00%
2022/02/1400.000.6459.00461.00-0.61,786-0.03%
2022/02/110475.5000.00470.0001,8000.00%
2022/02/102473.2500.00473.0021,8460.11%
2022/02/080457.5000.00458.0001,8600.00%
2022/01/253474.5000.00467.0031,8550.16%
2022/01/242470.002485.50485.0001,8880.00%
2022/01/2100.001503.00486.50-11,924-0.05%
2022/01/202496.0000.00495.5021,9830.10%
2022/01/180.1531.010543.00523.000.12,0670.00%
2022/01/131500.0000.00498.0012,2770.04%
2022/01/120.5508.0000.00505.000.52,3150.02%
2022/01/110505.0000.00505.0002,3620.00%
2022/01/1000.001519.00523.00-12,378-0.04%
2022/01/061.1557.6400.00545.001.12,4780.04%
2022/01/040.1597.0000.00582.000.12,5350.00%
2021/12/301586.0000.00586.0012,7380.04%
2021/12/2700.001592.00595.00-12,931-0.03%
2021/12/161625.002.2638.38661.00-1.23,180-0.04%
2021/12/141586.0000.00585.0013,2600.03%
2021/12/130.1589.0000.00592.000.13,3810.00%
2021/12/061572.000.1585.00572.0013,5680.03%
2021/12/030.2606.5800.00599.000.23,5690.01%
2021/12/021595.001595.00595.0003,5740.00%
2021/12/0100.000589.00592.0003,5880.00%
2021/11/3000.000.2582.04589.00-0.23,622-0.01%
2021/11/290567.0000.00580.0003,6800.00%
2021/11/251.1553.271556.00560.000.13,7240.00%
2021/11/231585.0000.00582.0013,6950.03%
2021/11/220.1596.001608.00610.00-0.93,775-0.02%
2021/11/191602.0000.00600.0013,7830.03%
2021/11/1800.002600.50598.00-23,770-0.05%
2021/11/171586.0000.00604.0013,7630.03%
2021/11/111594.001588.00588.0003,6780.00%
2021/11/091593.0000.00591.0013,6280.03%
2021/11/081599.0011626.18598.00-103,596-0.28%
2021/11/0511617.271613.00618.00103,5520.28%
2021/11/0300.001601.00605.00-13,518-0.03%
2021/11/022603.001617.00594.0013,4930.03%
2021/11/012615.002.2619.04609.00-0.23,4800.00%
2021/10/291.2612.101.3599.62598.00-0.13,4660.00%
2021/10/263.3575.183585.57567.000.33,3660.01%
2021/10/252576.0000.00580.0023,3160.06%
2021/10/223557.336560.33572.00-33,281-0.09%
2021/10/2100.002531.00532.00-23,229-0.06%
2021/10/2000.001518.00521.00-13,160-0.03%
2021/10/194516.254517.25517.0003,1360.00%
2021/10/181513.0000.00505.0013,1030.03%
2021/10/156522.005.1518.40502.000.93,0850.03%
2021/10/140.1501.321508.00505.00-0.93,006-0.03%
2021/10/131514.001509.00496.5002,9730.00%
2021/10/121529.001520.00519.0002,9460.00%
2021/10/082534.503525.33532.00-12,914-0.03%
2021/10/072514.002519.00528.0002,7960.00%
2021/10/051465.0000.00483.5012,7170.04%
2021/10/044483.134475.75464.0002,6610.00%
2021/09/301488.501497.00501.0002,6300.00%
2021/09/292483.502495.50483.0002,6020.00%
2021/09/280500.0000.00500.0002,6800.00%
2021/09/242505.002498.50499.5002,7270.00%
2021/09/220470.0000.00464.5002,6010.00%
2021/09/172487.003490.00494.50-12,551-0.04%
2021/09/163497.173492.50472.5002,4660.00%
2021/09/151486.002480.00476.00-12,368-0.04%
2021/09/1300.000.1462.00462.00-0.12,2280.00%
2021/09/1000.001455.00456.00-12,253-0.04%
2021/09/0300.000460.50464.5002,4560.00%
2021/09/021462.001456.00452.0002,4300.00%
2021/08/3000.000414.00415.0002,3150.00%
2021/08/2600.001438.50422.50-12,281-0.04%
2021/08/2400.001414.00409.50-12,193-0.05%
2021/08/231393.501398.50398.5002,1780.00%
2021/08/170383.5000.00375.5002,2350.00%
2021/08/161383.501385.00384.5002,2500.00%
2021/08/111377.0000.00376.0012,2960.04%
2021/08/1000.001370.00377.00-12,318-0.04%
2021/08/091375.000370.00367.0012,3270.04%
2021/08/050381.5000.00381.0002,3890.00%
2021/08/040386.001394.50384.50-12,414-0.04%
2021/08/030396.0000.00393.0002,4200.00%
2021/07/2900.001408.50420.00-12,442-0.04%
2021/07/281411.001.2424.51408.00-0.22,456-0.01%
2021/07/261435.001441.00441.0002,4610.00%
2021/07/231434.0000.00433.5012,5100.04%
2021/07/211436.0000.00424.5012,5280.04%
2021/07/2000.001448.00427.50-12,545-0.04%
2021/07/160439.0000.00438.5002,5860.00%
2021/07/150455.000.5456.50453.00-0.52,609-0.02%
2021/07/140445.710451.00448.0002,6280.00%
2021/07/131.5449.502442.50446.00-0.52,663-0.02%
2021/07/1200.003.1447.45463.00-3.12,742-0.11%
2021/07/092443.7000.00440.0022,8420.07%
2021/07/081.1446.651446.50438.500.12,8540.00%
2021/07/071434.5000.00433.5012,8580.03%
2021/07/061441.0000.00438.0012,8790.04%
2021/07/051462.003459.67445.00-22,914-0.07%
2021/06/280.1415.0000.00414.000.12,8740.00%
2021/06/250.1418.001424.50418.50-12,885-0.03%
2021/06/241420.001415.50424.5002,9110.00%
2021/06/2300.001417.00417.00-12,929-0.03%
2021/06/211415.501.1419.64417.00-0.13,0030.00%
2021/06/1800.003.2418.92410.00-3.22,976-0.11%
2021/06/161409.0000.00408.0012,9100.03%
2021/06/154398.134397.00403.0002,8850.00%
2021/06/115.2384.694389.88389.001.22,8560.04%
2021/06/1000.002363.00365.50-22,787-0.07%
2021/06/092353.5000.00354.0022,8130.07%
2021/06/0700.000.1347.00351.50-0.12,9130.00%
2021/06/0400.001355.00351.50-12,919-0.03%
2021/06/011360.0000.00356.0013,0390.03%
2021/05/280.1355.501357.00357.00-13,126-0.03%
2021/05/271348.5000.00354.0013,1840.03%
2021/05/2600.001349.00346.50-13,237-0.03%
2021/05/241.1345.271341.50352.000.13,4940.00%
2021/05/2000.002320.00325.00-23,657-0.05%
2021/05/190325.0000.00320.5003,7000.00%
2021/05/170.1304.502307.00304.50-1.93,830-0.05%
2021/05/141322.001327.00331.0003,8490.00%
2021/05/130.2317.3300.00312.000.23,8300.00%
2021/05/1200.002324.00319.50-23,873-0.05%
2021/05/111333.0000.00333.0013,9100.03%
2021/05/072363.252364.00364.5004,0650.00%
2021/05/061352.0000.00352.5014,0890.02%
2021/05/045.1374.868359.69377.00-2.94,152-0.07%
2021/05/032391.5000.00387.0024,1780.05%
2021/04/292415.002409.00402.5004,2390.00%
2021/04/2700.002409.50409.00-24,350-0.05%
2021/04/262400.004405.38400.00-24,366-0.05%
2021/04/224406.385413.40395.50-14,510-0.02%
2021/04/214411.882422.00409.5024,6040.04%
2021/04/203415.174.1418.05422.50-1.14,788-0.02%
2021/04/192.1414.613406.50406.50-14,889-0.02%
2021/04/165433.502.2427.95417.502.84,9600.06%
2021/04/156419.089.2427.45440.00-3.25,031-0.06%
2021/04/141396.905397.20400.00-45,071-0.08%
2021/04/131401.4300.00399.5015,3070.02%
2021/04/121400.022399.25395.00-15,572-0.02%
2021/04/082415.5000.00413.5025,6700.04%
2021/04/073413.173414.00411.0005,7250.00%
2021/04/062420.003.1419.21413.50-1.15,725-0.02%
2021/04/016410.923406.00413.5035,7640.05%
2021/03/301398.501395.50395.5005,7130.00%
2021/03/293.1398.342399.00395.501.15,7290.02%
2021/03/261387.501390.00393.5005,7430.00%
2021/03/251389.041386.50386.5005,7240.00%
2021/03/242390.001396.00382.5015,6890.02%
2021/03/2300.001404.50399.50-15,729-0.02%
2021/03/221400.501404.00401.0005,7730.00%
2021/03/182416.251423.00418.0015,7740.02%
2021/03/174421.755423.00416.50-15,876-0.02%
2021/03/128423.256422.67419.5026,1630.03%
2021/03/112414.502412.25420.0006,1690.00%
2021/03/101397.5000.00396.5016,1380.02%
2021/03/084405.361409.00395.0036,1650.05%
2021/03/052410.501412.50405.0016,1990.02%
2021/03/044426.383425.67420.0016,1670.02%
2021/03/031.4420.432425.25427.00-0.66,131-0.01%
2021/03/023443.333440.50430.0006,0880.00%
2021/02/267457.3611.1460.50449.00-4.16,070-0.07%
2021/02/259496.228486.94475.0016,0360.02%
2021/02/244479.633483.00478.5015,9610.02%
2021/02/232470.002463.75461.0005,8940.00%
2021/02/227.1465.636.1463.32480.0015,8560.02%
2021/02/1911432.777426.80436.5045,8120.07%
2021/02/182424.755.1437.33426.50-3.15,892-0.05%
2021/02/178418.008420.24421.0006,0340.00%
2021/02/056401.495406.30397.5016,2380.02%
2021/02/0400.001406.00406.00-16,291-0.02%
2021/02/032423.751423.00417.0016,3170.02%
2021/02/021413.113420.17417.00-26,387-0.03%
2021/02/015399.006404.25408.00-16,444-0.02%
2021/01/294413.382424.00395.0026,4060.03%
2021/01/2800.000.1409.00415.00-0.16,2990.00%
2021/01/270414.502410.00417.00-26,256-0.03%
2021/01/264.1409.383411.00400.001.16,2040.02%
2021/01/254.1414.102.1418.10411.5026,1350.03%
2021/01/224414.011414.50413.5036,0440.05%
2021/01/212408.751403.50410.0015,9560.02%
2021/01/202409.952417.25399.0005,8840.00%
2021/01/190411.901412.00413.00-15,780-0.02%
2021/01/183398.672401.00407.0015,7250.02%
2021/01/1511427.149418.78407.0025,6720.04%
2021/01/147431.923434.83423.5045,5500.07%
2021/01/139416.179.1423.15437.50-0.15,4090.00%
2021/01/122403.501.1397.91398.000.95,2000.02%
2021/01/111393.003398.83401.50-25,071-0.04%
2021/01/083.1385.195395.20388.00-1.94,979-0.04%
2021/01/074392.381385.50385.5034,8120.06%
2021/01/0617.1396.9736392.86373.50-18.94,647-0.41%
2021/01/0526.1397.0112392.42399.5014.14,4030.32%
2021/01/041357.009.5363.39372.50-8.54,126-0.21%
2020/12/3100.001339.00339.00-13,991-0.03%
2020/12/302330.254337.63336.00-23,963-0.05%
2020/12/2900.002330.00330.00-23,958-0.05%
2020/12/288327.6910326.65323.00-23,922-0.05%
2020/12/2500.001317.50319.00-13,839-0.03%
2020/12/241314.0000.00313.5013,8360.03%
2020/12/231315.004313.63314.50-33,849-0.08%
2020/12/222312.254311.25309.50-23,847-0.05%
2020/12/182326.253321.00321.00-13,830-0.03%
2020/12/171334.502338.00328.00-13,824-0.03%
2020/12/164328.502329.00325.0023,7420.05%
2020/12/112329.0000.00322.5023,6650.05%
2020/12/101349.501342.50340.5003,5500.00%
2020/12/097330.296334.92347.5013,4510.03%
2020/12/085315.2000.00316.0053,2440.15%
2020/12/071325.0000.00326.0013,1910.03%
2020/12/0200.002.3325.21325.00-2.33,122-0.07%
2020/12/013332.331329.50329.5023,0900.06%
2020/11/273.3328.941328.50329.502.33,0080.08%
2020/11/262331.5000.00334.0023,0060.07%
2020/11/255330.400.1333.00331.004.93,0200.16%
2020/11/241337.0000.00338.0013,0060.03%
2020/11/205.5346.646344.67339.50-0.52,953-0.02%
2020/11/195337.4000.00339.0052,8400.18%
2020/11/184339.507338.57343.00-32,847-0.11%
2020/11/174342.254.1339.28335.50-0.12,8100.00%
2020/11/165338.5014.1342.09344.00-9.12,729-0.33%
2020/11/1312315.2217.5319.20322.00-5.52,512-0.22%
2020/11/122295.755301.00303.00-32,245-0.13%
2020/11/110.5294.501295.50294.00-0.52,168-0.02%
2020/11/102292.753295.33290.00-12,135-0.05%
2020/11/094285.1311284.23292.50-71,998-0.35%
2020/11/063271.005274.30266.00-21,868-0.11%
2020/11/0400.001265.50265.50-11,831-0.05%
2020/11/0200.000.1260.00253.00-0.11,9020.00%
2020/10/302256.5000.00259.0021,9600.10%
2020/10/290258.501258.00260.00-12,049-0.05%
2020/10/260.1268.5000.00265.000.12,1500.00%
2020/10/202269.002268.50268.0002,4960.00%
2020/10/1600.000.1268.00264.50-0.12,5840.00%
2020/10/1300.003275.33278.00-32,812-0.11%
2020/09/252258.004259.50258.00-24,019-0.05%
2020/09/230.2266.504258.75267.00-3.94,217-0.09%
2020/09/221261.001.1257.64257.50-0.14,2640.00%
2020/09/210.1267.001265.00266.00-0.94,371-0.02%
2020/09/181262.5000.00261.0014,5500.02%
2020/09/161273.992274.00269.00-14,908-0.02%
2020/09/151266.001266.00266.5004,8970.00%
2020/09/141258.5000.00268.5014,9500.02%
2020/09/112255.501259.00259.0014,9320.02%
2020/09/101257.0000.00257.0014,9210.02%
2020/09/091260.0000.00258.0014,9150.02%
2020/09/0800.001263.00265.50-14,902-0.02%
2020/09/074262.004263.50261.5004,9080.00%
2020/09/021268.501272.50268.5004,9030.00%
2020/08/313270.0000.00264.5034,9400.06%
2020/08/284271.1300.00271.5044,9530.08%
2020/08/272288.251296.00283.5014,9310.02%
2020/08/261286.0000.00289.0014,9150.02%
2020/08/2500.002286.00288.50-24,930-0.04%
2020/08/241280.5000.00283.5014,9270.02%
2020/08/202277.0000.00267.5024,8570.04%
2020/08/1900.003299.67296.00-34,798-0.06%
2020/08/182300.001297.00300.5014,7730.02%
2020/08/174301.0000.00301.0044,7750.08%
2020/08/113301.673300.17301.5004,7950.00%
2020/08/101301.0000.00301.0014,7850.02%
2020/08/071306.502303.50306.50-14,771-0.02%
2020/08/0600.001306.50302.50-14,746-0.02%
2020/08/051312.005316.30313.00-44,707-0.08%
2020/08/047312.3612312.42315.50-54,674-0.11%
2020/08/0311301.054302.00304.5074,6270.15%
2020/07/311291.001290.50292.5004,5780.00%
2020/07/301297.001289.50291.0004,5740.00%
2020/07/296289.007287.93292.00-14,565-0.02%
2020/07/284315.886301.00289.00-24,531-0.04%
2020/07/277310.937310.14307.0004,4000.00%
2020/07/242305.502301.00299.0004,3370.00%
2020/07/2300.002306.75309.50-24,253-0.05%
2020/07/2210303.258303.13305.5024,2190.05%
2020/07/215297.108300.06298.50-34,180-0.07%
2020/07/207286.361288.50291.5064,0970.15%
2020/07/178290.316287.50284.0024,0290.05%
2020/07/167293.2111291.00290.00-43,920-0.10%
2020/07/1512307.219.2309.65299.002.83,8160.07%
2020/07/144.1313.602.5311.86317.501.63,7390.04%
2020/07/136.1311.334310.38311.002.13,6330.06%
2020/07/107314.006311.58306.5013,5770.03%
2020/07/0921333.0727329.33322.00-63,474-0.17%
2020/07/0821310.9816320.56323.5053,2860.15%
2020/07/0727329.2028327.63321.50-13,039-0.03%
2020/07/062305.008306.88312.50-62,812-0.21%
2020/07/0300.007277.71284.50-72,700-0.26%
2020/07/021.1257.652260.25259.00-0.92,580-0.03%
2020/07/014258.251257.00253.5032,4970.12%
2020/06/3014259.186259.92252.5082,4160.33%
2020/06/292258.755257.80260.00-32,287-0.13%
2020/06/2422254.0924251.58242.50-22,105-0.09%
2020/06/235234.009234.61242.50-41,877-0.21%
2020/06/221220.0000.00220.5011,7570.06%
2020/06/191217.0000.00217.0011,7680.06%
2020/06/171219.0000.00220.5011,7400.06%
2020/06/122211.0000.00216.5021,7960.11%
2020/06/111223.0000.00220.5011,8030.06%
2020/06/102225.501227.00227.0011,8070.06%
2020/06/081230.0000.00231.0011,8170.06%
2020/06/042235.007234.64233.00-51,757-0.28%
2020/06/032228.002230.25229.0001,7110.00%
2020/06/0200.001230.50223.50-11,696-0.06%
2020/06/0100.001229.00227.50-11,685-0.06%
2020/05/292231.7500.00231.0021,6620.12%
2020/05/281229.5000.00229.0011,6580.06%
2020/05/223226.671224.00224.0021,6350.12%
2020/05/211233.004233.13234.00-31,606-0.19%
2020/05/2000.002224.75224.50-21,565-0.13%
2020/05/193224.831223.50223.5021,5550.13%
2020/05/181224.503221.67221.00-21,549-0.13%
2020/05/152218.5000.00216.0021,5270.13%
2020/05/141218.0000.00217.5011,5280.07%
2020/05/131218.5000.00221.5011,5430.06%
2020/05/113221.671218.00218.0021,6220.12%
2020/05/081224.0000.00222.5011,6180.06%
2020/05/052236.2500.00233.5021,5510.13%
2020/04/3000.001242.50242.50-11,541-0.06%
2020/04/241228.002232.00228.00-11,518-0.07%
2020/04/2200.001231.50241.00-11,516-0.07%
2020/04/211235.0000.00236.5011,5470.06%
2020/04/201242.5000.00245.0011,5420.06%
2020/04/1700.001244.50243.50-11,560-0.06%
2020/04/1500.001236.50236.50-11,576-0.06%
2020/04/1000.002218.50222.00-21,542-0.13%
2020/04/092216.5000.00216.0021,5370.13%
2020/04/081206.0000.00211.0011,4930.07%
2020/04/071203.002205.00205.00-11,480-0.07%
2020/04/062194.0000.00194.0021,4710.14%
2020/03/272182.752181.75180.0001,4750.00%
2020/03/262179.252180.75182.5001,4610.00%
2020/03/241165.501167.00168.0001,4360.00%
2020/03/201166.001170.00170.0001,4240.00%
2020/03/191177.001160.00160.0001,4270.00%
2020/03/182179.753185.50177.50-11,418-0.07%
2020/03/171177.003182.33185.00-21,439-0.14%
2020/03/162191.754189.50181.50-21,457-0.14%
2020/03/132176.753177.67186.00-11,458-0.07%
2020/03/125200.802195.50194.0031,4780.20%
2020/03/111218.501214.00214.0001,5310.00%
2020/03/102216.501219.00219.0011,5320.07%
2020/03/092223.751222.00222.0011,5340.07%
2020/03/0600.001235.00235.00-11,535-0.07%
2020/03/031224.0000.00231.0011,5740.06%
2020/03/021221.001222.50222.0001,6090.00%
2020/02/272225.001224.00224.0011,6450.06%
2020/02/2111237.501236.00234.00101,7550.57%
2020/02/191238.5000.00238.0011,7690.06%
2020/02/1800.001239.50239.50-11,784-0.06%
2020/02/1700.001238.50236.00-11,785-0.06%
2020/02/142243.752241.25241.0001,7720.00%
2020/02/131243.001242.00242.0001,7510.00%
2020/02/123249.671249.00249.0021,7200.12%
2020/02/111251.004253.25255.00-31,686-0.18%
2020/02/0700.005244.40241.50-51,713-0.29%
2020/02/061242.501244.00244.5001,7290.00%
2020/02/052238.751234.50234.5011,7310.06%
2020/02/042232.252235.00237.5001,7840.00%
2020/02/031220.0000.00229.0011,7900.06%
2020/01/311238.501238.50238.5001,7780.00%
2020/01/301244.001238.50238.5001,7890.00%
2020/01/1700.001260.00258.50-11,807-0.06%
2020/01/151259.502260.50259.50-11,784-0.06%
2020/01/131256.002257.00255.50-11,749-0.06%
2020/01/101250.003250.83250.50-21,737-0.12%
2020/01/094243.634246.63247.0001,7200.00%
2020/01/081235.0000.00233.5011,7600.06%
2020/01/071241.001238.50238.5001,7810.00%
2020/01/061244.001241.00241.0001,8530.00%
2020/01/031246.502242.75243.00-11,882-0.05%
2020/01/021241.5000.00245.0011,9110.05%
2019/12/303243.331241.00241.0022,0340.10%
2019/12/273249.333249.00248.0002,0180.00%
2019/12/2600.005243.50243.50-51,987-0.25%
2019/12/251240.0000.00244.0011,9930.05%
2019/12/231244.501245.00245.0002,0090.00%
2019/12/201245.001245.00245.0002,0230.00%
2019/12/191246.001243.50243.5002,0280.00%
2019/12/181246.501242.00242.0002,0400.00%
2019/12/172243.751244.50244.5012,0940.05%
2019/12/131242.001240.00240.0002,2010.00%
2019/12/121243.501242.00242.0002,1950.00%
2019/12/112240.251239.00239.0012,1650.05%
2019/12/101248.001244.00244.0002,1450.00%
2019/12/092245.0000.00244.5022,1310.09%
2019/12/065251.6000.00250.0052,0900.24%
2019/12/041254.001254.00253.5002,0190.00%
2019/12/031255.0000.00260.5012,0150.05%
2019/12/022260.5000.00258.5022,0190.10%
2019/11/293263.1700.00266.5032,0170.15%
2019/11/282269.501268.00267.5012,0240.05%
2019/11/272269.7500.00269.0022,0240.10%
2019/11/254279.753273.33267.0012,0210.05%
2019/11/2200.001273.00273.00-11,968-0.05%
2019/11/151273.002271.25266.50-12,054-0.05%
2019/11/131266.501267.50267.5002,0550.00%
2019/11/081272.001274.50269.0002,1750.00%
2019/11/071263.001266.00266.0002,2340.00%
2019/11/062272.752274.50272.5002,2560.00%
2019/11/016260.0000.00260.0062,4420.25%
2019/10/291279.501281.00274.0002,5210.00%
2019/10/282278.0000.00276.5022,5590.08%
2019/10/2500.001275.00275.50-12,568-0.04%
2019/10/2400.001273.00275.00-12,597-0.04%
2019/10/221276.5000.00276.0012,8120.04%
2019/10/211276.001274.50274.5002,8850.00%
2019/10/182276.752278.50280.0002,9990.00%
2019/10/165281.203283.50277.0022,9890.07%
2019/10/1500.001276.00277.00-12,912-0.03%
2019/10/144271.387272.00277.00-32,899-0.10%
2019/10/091264.001258.50258.5002,8400.00%
2019/10/081263.502261.25263.50-12,917-0.03%
2019/10/0700.001259.00261.00-12,905-0.03%
2019/10/0411262.5514261.36260.50-32,882-0.10%
2019/10/031253.001255.00254.0002,7990.00%
2019/10/0200.003256.17256.50-32,805-0.11%
2019/10/013252.172252.00251.5012,7990.04%
2019/09/253252.331254.00250.0022,8450.07%
2019/09/232263.004261.88262.00-22,882-0.07%
2019/09/206258.834259.00259.0022,8970.07%
2019/09/1912253.4221252.88257.00-92,857-0.31%
2019/09/188238.637240.21240.5012,8100.04%
2019/09/161234.0000.00233.0012,9640.03%
2019/09/122238.001238.50238.0013,0280.03%
2019/09/111242.501243.00242.5003,0380.00%
2019/09/0600.001243.50237.00-13,089-0.03%
2019/09/041239.002240.25240.00-13,106-0.03%
2019/09/0200.002241.25238.00-23,129-0.06%
2019/08/3000.001237.00237.00-13,153-0.03%
2019/08/291240.004238.50237.50-33,167-0.09%
2019/08/282242.504236.50236.00-23,183-0.06%
2019/08/271227.002229.75230.50-13,152-0.03%
2019/08/231229.5000.00228.5013,1660.03%
2019/08/223230.002229.00232.0013,2170.03%
2019/08/2000.001223.00224.00-13,255-0.03%
2019/08/1900.001218.00218.00-13,240-0.03%
2019/08/1400.001219.00215.00-13,308-0.03%
2019/08/133218.173219.17215.0003,3180.00%
2019/08/124214.134215.75215.0003,3160.00%
2019/08/071203.5000.00203.0013,3910.03%
2019/08/062204.501211.00212.0013,4010.03%
2019/08/059215.948213.63212.0013,4230.03%
2019/08/028240.3800.00235.5083,3590.24%
2019/08/011256.5000.00256.5013,3190.03%
2019/07/242260.751252.00265.0013,3930.03%
2019/07/2300.005249.50249.00-53,294-0.15%
2019/07/225248.502246.00248.5033,2850.09%
2019/07/181224.5000.00223.5013,3500.03%
2019/07/121234.502235.75234.50-13,815-0.03%
2019/06/2800.002225.00226.50-24,336-0.05%
2019/06/241231.501229.00229.0004,2370.00%
2019/06/212229.006229.08229.00-44,172-0.10%
2019/06/201217.502222.25224.00-14,066-0.02%
2019/06/191215.501214.00214.0004,0240.00%
2019/06/181214.0000.00211.5014,0150.02%
2019/06/1400.001207.00207.00-14,070-0.02%
2019/06/131212.0000.00207.5014,0780.02%
2019/06/122213.002212.00211.5004,0810.00%
2019/06/111210.501212.00212.0004,0820.00%
2019/06/1013208.231210.00210.00124,0900.29%
2019/06/061201.501207.00204.5004,0770.00%
2019/06/052212.756211.58209.50-44,047-0.10%
2019/06/043219.1700.00211.0034,0450.07%
2019/05/311227.001228.50228.5004,0410.00%
2019/05/3000.001224.50226.50-14,030-0.02%
2019/05/292225.502226.00220.0004,0240.00%
2019/05/283222.332221.25227.0014,0150.02%
2019/05/231215.0000.00212.0014,1790.02%
2019/05/201216.001214.00214.0004,4880.00%
2019/05/171223.001215.00213.0004,4750.00%
2019/05/1600.002225.50218.50-24,455-0.04%
2019/05/153224.006223.50222.50-34,479-0.07%
2019/05/145214.102211.25218.5034,5240.07%
2019/05/132208.503212.50208.00-14,581-0.02%
2019/05/101199.501201.00204.5004,5520.00%
2019/05/091214.003206.50204.00-24,525-0.04%
2019/05/0800.001211.50214.00-14,487-0.02%
2019/05/074220.001217.50217.5034,4760.07%
2019/05/031227.001227.00224.0004,4730.00%
2019/05/022220.2500.00221.5024,4370.05%
2019/04/301226.001227.00227.0004,4260.00%
2019/04/292227.003225.00224.00-14,469-0.02%
2019/04/254245.384243.63241.5004,4580.00%
2019/04/234236.503236.00243.0014,3020.02%
2019/04/223243.001242.00232.5024,2290.05%
2019/04/198238.0010238.95237.50-24,190-0.05%
2019/04/184228.136228.92225.50-24,011-0.05%
2019/04/172221.002220.75219.0003,9270.00%
2019/04/161223.0000.00218.5013,9710.03%
2019/04/151216.0000.00216.5014,0010.02%
2019/04/091228.0000.00228.5014,1860.02%
2019/04/081224.001232.00229.0004,1500.00%
2019/04/0300.001220.50221.00-14,072-0.02%
2019/04/024217.507220.93226.00-33,996-0.08%
2019/04/011206.0000.00205.5013,9340.03%
2019/03/2900.001205.50205.50-13,983-0.03%
2019/03/281206.5000.00206.0014,0910.02%
2019/03/2100.004212.00212.50-44,347-0.09%
2019/03/204212.502212.00211.0024,4000.05%
2019/03/191209.502206.75207.50-14,418-0.02%
2019/03/181208.0000.00205.5014,4040.02%
2019/03/1500.001202.50206.00-14,445-0.02%
2019/03/1400.004205.75202.50-44,502-0.09%
2019/03/135208.701207.50203.5044,5870.09%
2019/03/112206.502202.50201.0004,7090.00%
2019/03/082201.752201.50206.5004,8350.00%
2019/03/073202.332203.25199.0014,9610.02%
2019/03/061206.001207.00206.0005,0760.00%
2019/03/041215.501214.00209.5005,3460.00%
2019/02/272210.7500.00211.5025,6190.04%
2019/02/266219.585225.30209.0015,7390.02%
2019/02/251216.501218.50217.0005,6310.00%
2019/02/225219.404217.63215.5015,6410.02%
2019/02/211228.500.5217.00215.500.55,6160.01%
2019/02/201.5221.333221.33223.00-1.55,461-0.03%
2019/02/193200.503201.67203.0005,4810.00%
2019/02/1800.003200.50196.00-35,462-0.05%
2019/02/153199.501200.50196.0025,4750.04%
2019/02/142195.501202.50202.5015,4780.02%
2019/02/1300.0010195.10192.00-105,386-0.19%
2019/02/1200.001193.00193.00-15,327-0.02%
2019/02/1111203.684206.63203.0075,3030.13%
2019/01/2900.0010198.50202.00-105,500-0.18%
2019/01/253201.832203.00203.0015,7570.02%
2019/01/221201.003200.00201.00-25,908-0.03%
2019/01/211201.003200.00200.00-25,997-0.03%
2019/01/186198.004196.38194.0026,0060.03%
2019/01/1610192.0000.00189.50106,1570.16%
2019/01/151187.001188.00189.0006,2100.00%
2019/01/101185.501185.00184.5006,4670.00%
2019/01/091185.501188.00185.5006,5480.00%
2019/01/081179.001184.50184.0006,6440.00%
2019/01/073184.671185.00183.0026,7010.03%
2019/01/041176.002175.00183.00-16,844-0.01%
2019/01/032187.7500.00183.5026,7200.03%
2019/01/024209.1313204.69203.50-96,715-0.13%
2018/12/281206.0014206.04206.00-136,832-0.19%
2018/12/2716210.696211.00207.00106,9090.14%
2018/12/262211.001209.00202.0016,8980.01%
2018/12/255207.309207.67204.50-46,909-0.06%
2018/12/2417214.062210.25212.50156,9280.22%
2018/12/221203.503206.83208.00-26,924-0.03%
2018/12/215198.204197.50206.0016,9780.01%
2018/12/191201.502202.50205.00-16,950-0.01%
2018/12/182198.753198.50195.00-16,949-0.01%
2018/12/171203.009204.56204.00-87,029-0.11%
2018/12/141200.502201.75204.00-17,142-0.01%
2018/12/131203.001204.00203.0007,1800.00%
2018/12/121199.002199.50201.50-17,173-0.01%
2018/12/114189.758189.38190.50-47,146-0.06%
2018/12/103183.501186.00186.0027,1760.03%
2018/12/077194.001194.00192.5067,1980.08%
2018/12/061187.504190.63196.00-37,229-0.04%
2018/12/0513207.0411204.00199.0027,2100.03%
2018/12/045214.103215.17216.0027,1930.03%
2018/12/032212.254214.00216.00-27,295-0.03%
2018/11/3012200.004204.63199.5087,3180.11%
2018/11/2900.002198.25196.50-27,318-0.03%
2018/11/282189.003190.33189.50-17,192-0.01%
2018/11/272178.001181.50181.0017,0490.01%
2018/11/261170.0000.00180.5016,9440.01%
2018/11/231167.0000.00164.5016,6930.01%
2018/11/224184.502192.75177.5026,6020.03%
2018/11/212189.754188.75191.00-26,585-0.03%
2018/11/201187.0000.00187.0016,5540.02%
2018/11/1900.001183.50187.00-16,538-0.02%
2018/11/164177.132176.75181.0026,5400.03%
2018/11/1400.001188.00182.00-16,397-0.02%
2018/11/131181.5000.00186.5016,3800.02%
2018/11/081189.003197.33188.00-26,375-0.03%
2018/11/071193.0000.00190.5016,2880.02%
2018/11/062191.002189.00188.0006,1950.00%
2018/11/058204.133208.50199.5056,1190.08%
2018/11/021224.0015219.80221.50-145,993-0.23%
2018/11/015220.202224.75216.0035,9210.05%
2018/10/3112199.084209.63210.0085,8730.14%
2018/10/301192.5000.00191.0015,8930.02%
2018/10/290188.0000.00187.5005,8750.00%
2018/10/252198.752195.00194.0005,8900.00%
2018/10/234204.754205.25202.0005,7890.00%
2018/10/191196.5000.00215.0015,7160.02%
2018/10/181217.502213.00208.00-15,595-0.02%
2018/10/171224.001225.00225.0005,5470.00%
2018/10/161225.5000.00220.0015,4920.02%
2018/10/153207.004210.13211.50-15,402-0.02%
2018/10/121201.0000.00201.0015,3880.02%
2018/10/083241.171233.00241.0025,3360.04%
2018/10/051255.0000.00242.5015,2320.02%
2018/10/0400.001269.00269.00-15,180-0.02%
2018/09/281271.0000.00271.0015,0650.02%
2018/09/272282.501282.00282.0014,9810.02%
2018/09/2500.002290.50290.50-24,923-0.04%
2018/09/203279.5000.00282.0034,7850.06%
2018/09/191298.0000.00294.5014,6830.02%
2018/09/181293.002293.00293.00-14,599-0.02%
2018/09/1400.001307.00306.50-14,647-0.02%
2018/09/131292.5000.00290.5014,6470.02%
2018/09/123307.8300.00295.0034,6050.07%
2018/09/102329.7500.00319.0024,6090.04%
2018/09/062326.001335.00339.0014,5170.02%
2018/09/054328.756332.42335.00-24,416-0.05%
2018/09/0400.001304.50305.00-14,313-0.02%
2018/09/033308.832308.25300.0014,3500.02%
2018/08/311313.001310.00313.0004,3990.00%
2018/08/291304.502314.00312.50-14,515-0.02%
2018/08/241284.501291.00283.5004,6570.00%
2018/08/222291.002293.25287.0004,6180.00%
2018/08/213289.505290.70293.00-24,608-0.04%
2018/08/171274.5000.00278.0014,6050.02%
2018/08/154290.502287.75284.5024,5450.04%
2018/08/141296.002291.25297.50-14,553-0.02%
2018/08/131285.008287.88288.00-74,549-0.15%
2018/08/061315.5000.00316.0014,4990.02%
2018/08/032349.501340.00342.0014,4500.02%
2018/08/021355.0000.00355.0014,4330.02%
2018/08/015356.8013.3354.33358.50-8.34,424-0.19%
2018/07/314327.252324.75331.5024,3150.05%
2018/07/303307.3300.00306.0034,2910.07%
2018/07/2700.001330.00328.50-14,291-0.02%
2018/07/261322.501321.00318.5004,2970.00%
2018/07/201325.0000.00323.0014,6270.02%
2018/07/191311.003322.50327.00-24,693-0.04%
2018/07/1800.001311.50312.50-14,682-0.02%
2018/07/171309.501306.00308.0004,6520.00%
2018/07/1200.001286.00288.00-14,962-0.02%
2018/07/101261.501269.00273.5004,9370.00%
2018/07/068278.004278.00276.0044,9600.08%
2018/07/054273.0000.00273.0044,9160.08%
2018/07/041277.501276.00280.0004,9130.00%
2018/06/291272.502271.00273.50-14,874-0.02%
2018/06/281269.0000.00269.0014,8560.02%
2018/06/262283.5013277.42283.00-114,867-0.23%
2018/06/252309.0000.00288.5024,8370.04%
2018/06/2200.002311.00309.00-24,808-0.04%
2018/06/212302.001302.00304.0014,7730.02%
2018/06/1900.002314.00310.00-24,775-0.04%
2018/06/1500.001299.00298.50-14,727-0.02%
2018/06/122290.505291.30288.00-34,577-0.07%
2018/06/082311.5000.00301.5024,5090.04%
2018/06/071312.0010308.00310.00-94,455-0.20%
2018/06/062.1306.672313.50313.000.14,4660.00%
2018/06/0512299.716299.50298.0064,3980.14%
2018/06/0400.005278.80278.50-54,303-0.12%
2018/06/012267.001265.00264.0014,2960.02%
2018/05/3100.001255.00255.00-14,340-0.02%
2018/05/3000.001254.50253.00-14,407-0.02%
2018/05/291256.5000.00257.0014,4940.02%
2018/05/281269.501274.50266.0004,5130.00%
2018/05/2500.002273.50275.50-24,517-0.04%
2018/05/241271.501274.00272.0004,5660.00%
2018/05/233263.332262.00268.5014,6560.02%
2018/05/2112263.042264.00266.50104,7710.21%
2018/05/181258.5000.00258.5014,8150.02%
2018/05/1700.002269.00264.00-24,921-0.04%
2018/05/161264.002270.50267.50-15,044-0.02%
2018/05/152274.0000.00273.5025,1590.04%
2018/05/143286.001283.00281.5025,1160.04%
2018/05/101284.5000.00280.0015,1700.02%
2018/05/0900.002283.25285.00-25,170-0.04%
2018/05/082277.7500.00274.5025,1800.04%
2018/05/0700.002281.50281.50-25,191-0.04%
2018/05/0400.001261.00269.50-15,205-0.02%
2018/05/032267.7513261.81259.00-115,252-0.21%
2018/05/0213280.152282.00269.50115,3250.21%
2018/04/304275.5010274.05282.00-65,354-0.11%
2018/04/271255.002253.25258.00-15,359-0.02%
2018/04/265241.506244.83241.00-15,446-0.02%
2018/04/241238.501249.00238.5005,4860.00%
2018/04/2300.002250.00244.50-25,427-0.04%
2018/04/207246.4300.00244.0075,4190.13%
2018/04/194265.507267.71260.50-35,317-0.06%
2018/04/188280.8800.00269.5085,1350.16%
2018/04/172302.0010299.00299.00-85,031-0.16%
2018/04/161315.0000.00316.0015,0510.02%
2018/04/1300.003308.67315.00-35,058-0.06%
2018/04/122299.251296.00299.5015,0420.02%
2018/04/111314.5000.00306.0015,0640.02%
2018/04/1000.002318.00310.00-25,136-0.04%
2018/04/091309.002312.00309.00-15,144-0.02%
2018/04/023315.0000.00309.0035,1580.06%
2018/03/311317.501318.00318.0005,1600.00%
2018/03/302320.752317.00317.0005,2600.00%
2018/03/295317.801319.00319.0045,2970.08%
2018/03/281325.5000.00325.5015,2670.02%
2018/03/271331.003333.83335.50-25,268-0.04%
2018/03/264329.637325.86323.50-35,276-0.06%
2018/03/234328.501330.00330.0035,2810.06%
2018/03/226346.831348.00336.0055,2720.09%
2018/03/213335.834337.00339.50-15,229-0.02%
2018/03/201328.501322.00322.0005,2260.00%
2018/03/1911330.732324.75328.5095,2430.17%
2018/03/162326.751322.00322.0015,2720.02%
2018/03/141324.0000.00324.0015,5110.02%
2018/03/1300.003330.50332.00-35,558-0.05%
2018/03/123347.1712322.08320.50-95,613-0.16%
2018/03/081340.501336.00335.5005,5670.00%
2018/03/0600.001330.00327.00-15,495-0.02%
2018/03/052323.002319.75324.0005,4340.00%
2018/03/0100.001307.50310.00-15,311-0.02%
2018/02/2311333.951308.50308.50105,2120.19%
2018/02/221309.001313.00318.0005,1350.00%
2018/02/122279.502274.00270.0005,0180.00%
2018/02/097275.367270.86282.0005,0260.00%
2018/02/086286.426286.08275.5004,9050.00%
2018/02/078305.069307.33295.00-14,837-0.02%
2018/02/051338.001341.00341.0004,7630.00%
2018/02/022348.002351.50354.0004,8220.00%
2018/02/011359.001344.50344.5004,7810.00%
2018/01/312350.752352.25359.5004,8020.00%
2018/01/301353.0011343.50348.50-104,760-0.21%
2018/01/292359.503361.17356.00-14,764-0.02%
2018/01/262351.501350.50360.0014,7990.02%
2018/01/253364.007346.36341.50-44,769-0.08%
2018/01/243344.678344.81359.00-54,685-0.11%
2018/01/231344.501344.00340.0004,5830.00%
2018/01/2200.006335.00337.00-64,547-0.13%
2018/01/195302.803304.17306.5024,5660.04%
2018/01/1810306.652294.00297.0084,5590.18%
2018/01/172287.0000.00288.0024,4780.04%
2018/01/1600.001292.00293.00-14,589-0.02%
2018/01/1510273.5000.00281.00104,6370.22%
2018/01/121257.0000.00262.5014,7720.02%
2018/01/111267.501262.00260.5004,9040.00%
2018/01/101262.0010271.50262.50-95,077-0.18%
2018/01/091277.005279.50281.00-45,105-0.08%
2018/01/053288.338289.50289.50-55,321-0.09%
2018/01/041286.001285.00278.0005,3080.00%
2018/01/0310270.001270.00271.0095,2920.17%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章