安勤 (3479)-元大-樹林券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	96.95	96.10	-2	234	-0.85%
2024/12/11	3.5	96.39	1	96.00	96.00	2.5	235	1.06%
2024/12/10	0	0.00	1	98.40	99.50	-1	232	-0.43%
2024/12/09	2	96.90	1	97.60	97.60	1	237	0.42%
2024/12/06	1	98.60	0	0.00	98.30	1	241	0.41%
2024/12/05	1	97.30	1	100.50	100.50	0	249	0.00%
2024/12/04	1	97.10	2	98.45	99.00	-1	265	-0.38%
2024/11/29	0	0.00	1	97.50	97.50	-1	427	-0.23%
2024/11/28	1	97.00	0	0.00	96.60	1	430	0.23%
2024/11/27	0	0.00	1	99.40	99.40	-1	436	-0.23%
2024/11/25	1	99.80	0	0.00	100.50	1	440	0.23%
2024/11/20	0	0.00	1	96.40	96.50	-1	441	-0.23%
2024/11/08	2	99.65	0	0.00	99.60	2	442	0.45%
2024/11/07	0	0.00	1	102.00	101.50	-1	448	-0.22%
2024/11/04	1	99.70	0	0.00	98.70	1	471	0.21%
2024/10/30	2	100.75	0	0.00	99.90	2	485	0.41%
2024/10/28	1	103.00	1	104.00	104.00	0	483	0.00%
2024/10/22	0	0.00	1	106.50	105.50	-1	501	-0.20%
2024/10/17	1	106.00	0	0.00	106.50	1	517	0.19%
2024/10/11	0	0.00	1	106.00	105.00	-1	532	-0.19%
2024/10/09	1	104.50	0	0.00	107.00	1	542	0.18%
2024/10/04	0	0.00	2	108.25	106.00	-2	568	-0.35%
2024/09/27	2	112.50	0	0.00	111.50	2	597	0.33%
2024/09/20	0	0.00	1	112.50	112.50	-1	611	-0.16%
2024/09/18	1	110.50	0	0.00	110.00	1	618	0.16%
2024/09/13	0	0.00	1	112.50	112.00	-1	615	-0.16%
2024/09/12	1	113.00	1	113.50	113.50	0	615	0.00%
2024/09/10	1	111.50	0	0.00	109.50	1	621	0.16%
2024/09/09	0	0.00	1	111.50	114.50	-1	633	-0.16%
2024/09/05	1	115.50	0	0.00	112.50	1	646	0.15%
2024/09/04	0	0.00	2	112.00	111.00	-2	652	-0.31%
2024/09/03	2	120.00	2	117.50	113.50	0	646	0.00%
2024/09/02	2	113.00	0	0.00	113.00	2	562	0.36%
2024/08/20	0	0.00	5	104.00	102.50	-5	541	-0.92%
2024/08/16	0	0.00	1	101.00	101.50	-1	560	-0.18%
2024/08/13	0	0.00	5	104.00	103.50	-5	575	-0.87%
2024/08/09	1	104.50	0	0.00	102.00	1	590	0.17%
2024/08/08	0	0.00	1	100.00	99.20	-1	585	-0.17%
2024/08/07	0	0.00	1	98.90	98.50	-1	583	-0.17%
2024/08/05	0	0.00	2	91.80	90.00	-2	577	-0.35%
2024/08/01	2	101.50	0	0.00	100.00	2	573	0.35%
2024/07/11	10	101.50	0	0.00	101.50	10	633	1.58%
2024/07/09	7	106.71	0	0.00	104.00	7	633	1.11%
2024/07/08	0	0.00	11	111.95	111.00	-11	608	-1.81%
2024/07/05	2	111.75	0	0.00	111.50	2	614	0.33%
2024/07/03	0	0.00	4	115.00	116.00	-4	624	-0.64%
2024/07/01	10	117.00	0	0.00	116.50	10	613	1.63%
2024/06/27	10	114.00	0	0.00	113.50	10	631	1.58%
2024/06/25	0	0.00	6	113.58	113.50	-6	715	-0.84%
2024/06/24	5	115.00	2	116.50	114.50	3	791	0.38%
2024/06/21	3	118.00	0	0.00	117.50	3	854	0.35%
2024/06/18	7	118.36	0	0.00	117.50	7	933	0.75%
2024/06/17	1	117.50	1	118.00	118.00	0	972	0.00%
2024/06/14	3	120.50	3	120.33	119.00	0	994	0.00%
2024/06/12	1	121.00	1	120.00	120.00	0	1,124	0.00%
2024/06/11	2	123.00	4	122.00	120.50	-2	1,123	-0.18%
2024/06/05	4	116.50	1	116.50	114.00	3	1,130	0.27%
2024/06/03	0	0.00	1	114.50	114.50	-1	1,164	-0.09%
2024/05/31	0	0.00	1	115.50	113.00	-1	1,180	-0.08%
2024/05/29	1	115.50	0	0.00	115.50	1	1,224	0.08%
2024/05/27	0	0.00	1	117.00	117.00	-1	1,283	-0.08%
2024/05/22	4	112.63	0	0.00	112.50	4	1,578	0.25%
2024/05/21	1	113.50	0	0.00	112.50	1	1,663	0.06%
2024/05/08	1	115.50	0	0.00	115.50	1	1,751	0.06%
2024/05/07	4	116.00	3	115.67	116.00	1	1,757	0.06%
2024/05/02	1	120.00	0	0.00	120.00	1	1,813	0.06%
2024/04/30	17	121.09	0	0.00	122.50	17	1,840	0.92%
2024/04/29	0	0.00	16	117.00	117.50	-16	1,839	-0.87%
2024/04/22	1	115.50	1	114.50	114.50	0	1,906	0.00%
2024/04/16	0.1	115.50	1	114.00	114.50	-0.9	1,921	-0.05%
2024/04/15	1	118.50	4	119.00	118.00	-3	1,922	-0.16%
2024/04/10	0.4	123.00	0	0.00	122.50	0.4	1,950	0.02%
2024/04/09	0	0.00	3	121.50	122.00	-3	1,981	-0.15%
2024/04/03	1	123.00	0	0.00	123.00	1	2,001	0.05%
2024/04/02	1	124.00	0	0.00	124.00	1	2,025	0.05%
2024/04/01	0	0.00	1	125.00	125.50	-1	2,048	-0.05%
2024/03/29	1.5	123.17	1	125.50	123.00	0.5	2,116	0.02%
2024/03/28	1	123.00	0	0.00	123.00	1	2,188	0.05%
2024/03/27	1	131.00	2	130.51	127.00	-1	2,155	-0.05%
2024/03/26	0	0.00	3	125.33	126.50	-3	2,092	-0.14%
2024/03/25	1	122.00	1	124.00	123.00	0	2,043	0.00%
2024/03/22	2	124.00	0	0.00	123.00	2	2,044	0.10%
2024/03/21	5	125.49	5	124.90	123.50	0	2,043	0.00%
2024/03/20	1	123.00	0	0.00	124.00	1	2,018	0.05%
2024/03/19	1	122.00	2	122.50	122.50	-1	2,019	-0.05%
2024/03/18	5	123.00	5	124.20	123.00	0	2,046	0.00%
2024/03/15	3	120.50	3	119.69	120.50	0	2,016	0.00%
2024/03/14	0	0.00	0.3	114.50	113.50	-0.3	2,065	-0.01%
2024/03/08	2	111.50	1	111.50	111.50	1	2,528	0.04%
2024/03/07	2	114.25	0	0.00	113.00	2	2,525	0.08%
2024/03/01	0	0.00	1	119.50	118.00	-1	2,531	-0.04%
2024/02/29	2	118.25	0	0.00	118.00	2	2,515	0.08%
2024/02/27	2	121.50	1	123.00	122.00	1	2,477	0.04%
2024/02/26	2	124.25	1	123.50	125.50	1	2,443	0.04%
2024/02/23	14	127.61	16	127.06	129.00	-2	2,396	-0.08%
2024/02/22	2	123.00	15	120.13	123.50	-13	2,207	-0.59%
2024/02/21	1	112.50	0	0.00	112.50	1	2,119	0.05%
2024/02/20	1	113.00	0	0.00	113.00	1	2,126	0.05%
2024/02/16	0	112.50	1	112.50	112.00	-1	2,123	-0.05%
2024/02/15	5	111.00	2	112.75	111.50	3	2,107	0.14%
2024/02/05	0	0.00	1	118.50	118.50	-1	2,063	-0.05%
2024/02/02	1	118.50	0	0.00	117.00	1	2,054	0.05%
2024/02/01	1	117.00	0	0.00	117.50	1	2,044	0.05%
2024/01/31	2	117.00	0	0.00	117.00	2	2,036	0.10%
2024/01/29	1	118.00	1	119.50	119.00	0	2,018	0.00%
2024/01/26	1	118.00	1	120.00	119.00	0	2,009	0.00%
2024/01/25	0	0.00	1	122.50	120.00	-1	1,992	-0.05%
2024/01/23	9	120.00	0	0.00	119.00	9	1,915	0.47%
2024/01/19	0	0.00	3	115.83	117.00	-3	1,862	-0.16%
2024/01/18	4	113.50	0	0.00	113.00	4	1,849	0.22%
2024/01/17	0	0.00	2	116.25	115.00	-2	1,835	-0.11%
2024/01/15	1	114.50	1	115.50	116.50	0	1,808	0.00%
2024/01/11	0	0.00	2	113.50	113.50	-2	1,795	-0.11%
2024/01/10	2	110.50	0	0.00	109.50	2	1,779	0.11%
2024/01/09	1	112.00	0	0.00	112.00	1	1,774	0.06%
2024/01/05	1	113.50	0	0.00	113.00	1	1,758	0.06%
2024/01/04	9	115.11	3	115.33	113.00	6	1,750	0.34%
2024/01/03	1	118.00	0	0.00	118.00	1	1,730	0.06%
2024/01/02	1	116.50	0	0.00	118.00	1	1,696	0.06%
2023/12/28	1	117.00	1	117.00	117.50	0	1,649	0.00%
2023/12/25	1	120.00	3	118.99	121.00	-2	1,500	-0.13%
2023/12/22	0	115.50	1	116.00	115.00	-1	1,403	-0.07%
2023/12/21	0.6	115.00	0	0.00	115.50	0.6	1,374	0.04%
2023/12/20	4	114.00	5	114.70	114.50	-1	1,359	-0.07%
2023/12/19	1	115.50	3	112.83	115.50	-2	1,336	-0.15%
2023/12/18	2	110.25	3	111.17	110.00	-1	1,320	-0.08%
2023/12/14	2	114.50	0	0.00	115.00	2	1,296	0.15%
2023/12/13	4	115.63	3	116.50	116.50	1	1,259	0.08%
2023/12/12	1	115.00	2.1	114.21	115.00	-1.1	1,226	-0.09%
2023/12/11	7	108.29	5	110.50	110.00	2	1,177	0.17%
2023/12/08	4.1	115.27	4	114.75	116.50	0.1	1,056	0.00%
2023/12/07	30	115.25	37	116.31	115.00	-7	973	-0.72%
2023/12/06	9	113.06	7	112.29	113.50	2	737	0.27%
2023/12/04	0	0.00	2	106.00	106.00	-2	626	-0.32%
2023/12/01	1	110.00	0	0.00	106.50	1	642	0.16%
2023/11/30	0	0.00	1	103.00	105.00	-1	582	-0.17%
2023/11/29	1	101.00	0	0.00	101.00	1	568	0.18%
2023/11/23	6	103.83	0	0.00	102.50	6	572	1.05%
2023/11/22	0	0.00	1	101.50	101.50	-1	562	-0.18%
2023/11/20	1	99.70	0	0.00	99.80	1	545	0.18%
2023/10/26	0	95.90	0	0.00	94.60	0	871	0.00%
2023/09/07	3	103.83	3	105.67	105.50	0	1,456	0.00%
2023/09/06	0	0.00	2	104.75	103.00	-2	1,433	-0.14%
2023/09/04	0	0.00	1	100.50	100.00	-1	1,453	-0.07%
2023/09/01	0.4	101.00	0	0.00	100.00	0.4	1,472	0.03%
2023/08/31	1	101.50	0	0.00	101.00	1	1,509	0.07%
2023/08/22	1	98.00	6	99.90	98.10	-5	1,694	-0.30%
2023/08/17	1	101.50	3	102.33	102.50	-2	1,788	-0.11%
2023/08/11	0	0.00	1	101.50	101.50	-1	2,027	-0.05%
2023/08/10	1	97.90	0	0.00	97.80	1	2,077	0.05%
2023/08/01	4	99.03	0	0.00	99.80	4	2,827	0.14%
2023/07/27	2	100.00	0	0.00	99.70	2	3,297	0.06%
2023/07/26	2	100.25	0.1	100.50	98.70	1.9	3,516	0.05%
2023/07/24	1	98.00	0	0.00	97.80	1	3,758	0.03%
2023/07/21	0	0.00	1	101.00	100.50	-1	3,804	-0.03%
2023/07/19	1	102.00	0	0.00	101.50	1	3,878	0.03%
2023/07/14	0	0.00	4	108.00	107.00	-4	4,151	-0.10%
2023/07/13	3	104.00	0	0.00	104.50	3	4,171	0.07%
2023/07/11	0	0.00	1	100.00	100.00	-1	4,404	-0.02%
2023/07/10	2	104.50	0	0.00	104.50	2	4,536	0.04%
2023/07/06	1	107.00	1	109.00	107.00	0	4,596	0.00%
2023/07/04	1	110.00	0	0.00	110.50	1	4,851	0.02%
2023/06/30	1	107.50	0	0.00	107.50	1	5,057	0.02%
2023/06/29	0	0.00	1	105.00	105.00	-1	5,144	-0.02%
2023/06/27	1	111.00	1	112.50	106.50	0	5,284	0.00%
2023/06/21	0	0.00	1	119.00	118.50	-1	5,414	-0.02%
2023/06/16	0.1	118.00	0	0.00	116.50	0.1	5,966	0.00%
2023/06/15	1	120.50	1	119.50	119.50	0	5,991	0.00%
2023/06/14	2	121.00	1	120.50	120.00	1	6,025	0.02%
2023/06/12	1	117.50	0	0.00	117.00	1	6,014	0.02%
2023/06/06	0	0.00	11	119.14	119.00	-11	6,040	-0.18%
2023/06/05	20	124.50	23	122.59	124.50	-3	6,059	-0.05%
2023/06/02	27	123.56	29	123.48	123.50	-2	6,270	-0.03%
2023/06/01	22	124.57	22	124.91	124.00	0	6,387	0.00%
2023/05/31	25	126.80	20	125.00	127.00	5	6,447	0.08%
2023/05/30	21	125.00	21	124.95	124.00	0	6,439	0.00%
2023/05/29	19	127.50	19	126.00	125.50	0	6,451	0.00%
2023/05/26	31	123.23	33	125.76	124.00	-2	6,453	-0.03%
2023/05/25	19	128.50	19	126.50	126.50	0	6,422	0.00%
2023/05/24	20	128.03	19	129.50	127.50	1	6,428	0.02%
2023/05/23	19	131.00	19	129.00	131.50	0	6,431	0.00%
2023/05/22	22	127.05	33	128.82	128.00	-11	6,440	-0.17%
2023/05/19	19	124.50	22	125.50	125.50	-3	6,426	-0.05%
2023/05/18	32	125.55	30	124.02	125.00	2	6,437	0.03%
2023/05/17	46	122.24	45	124.20	125.00	1	6,413	0.02%
2023/05/16	27	121.56	28	121.13	122.00	-1	6,528	-0.02%
2023/05/15	23	119.50	20	122.00	120.00	3	6,539	0.05%
2023/05/12	25	123.34	28	118.34	124.00	-3	6,661	-0.05%
2023/05/11	23	119.43	21	115.24	116.00	2	6,770	0.03%
2023/05/10	28	119.25	25	121.34	119.50	3	6,871	0.04%
2023/05/09	22	119.52	22	118.55	120.00	0	6,742	0.00%
2023/05/08	36	118.51	31	117.86	119.00	5	6,650	0.08%
2023/05/05	31	117.95	30.2	114.78	117.00	0.8	6,552	0.01%
2023/05/04	28	110.25	28	111.21	111.00	0	6,242	0.00%
2023/05/03	24	107.67	23	108.98	107.50	1	6,177	0.02%
2023/05/02	27	112.83	25	110.22	112.50	2	6,131	0.03%
2023/04/28	3	108.83	7	108.79	111.00	-4	5,932	-0.07%
2023/04/27	2.2	97.77	1	100.00	101.00	1.2	5,761	0.02%
2023/04/26	4	95.70	2	97.10	96.30	2	5,729	0.03%
2023/04/25	0	0.00	5	96.20	96.20	-5	5,727	-0.09%
2023/04/24	5	99.90	0	0.00	99.60	5	5,707	0.09%
2023/04/21	1	100.00	0	0.00	99.40	1	5,790	0.02%
2023/04/20	2	101.25	12	99.29	99.00	-10	5,820	-0.17%
2023/04/19	14	105.11	2	105.00	104.00	12	5,808	0.21%
2023/04/18	1	104.50	0	0.00	104.50	1	5,781	0.02%
2023/04/17	3	103.33	1	103.00	102.50	2	6,009	0.03%
2023/04/14	5	104.40	2.3	105.73	103.50	2.7	6,012	0.04%
2023/04/13	2	101.20	5.6	102.66	100.00	-3.6	6,040	-0.06%
2023/04/12	1	98.20	0	0.00	98.30	1	6,010	0.02%
2023/04/11	1	96.30	0	0.00	97.80	1	6,071	0.02%
2023/04/10	2	99.50	1	96.60	96.50	1	6,386	0.02%
2023/04/07	3	96.90	5.1	98.61	102.00	-2.1	6,455	-0.03%
2023/04/06	2.1	96.73	2	97.80	97.40	0.1	6,549	0.00%
2023/03/31	11	95.35	12	95.93	95.30	-1	6,551	-0.02%
2023/03/30	5	91.88	6	92.68	92.40	-1	6,397	-0.02%
2023/03/29	1	90.00	1	90.10	90.10	0	6,295	0.00%
2023/03/28	2	93.05	2	90.80	90.50	0	6,259	0.00%
2023/03/27	2	96.15	7.1	96.50	95.90	-5.1	6,142	-0.08%
2023/03/24	6	94.88	13	94.04	94.70	-7	6,031	-0.12%
2023/03/23	14	94.55	10	94.72	95.10	4	5,987	0.07%
2023/03/22	18	93.03	21	93.96	97.00	-3	5,862	-0.05%
2023/03/21	2	90.55	2	90.70	88.20	0	5,568	0.00%
2023/03/20	1	88.40	3.3	88.73	89.20	-2.3	5,533	-0.04%
2023/03/17	0	85.50	0	0.00	87.80	0	5,487	0.00%
2023/03/16	0.2	83.39	0	0.00	82.20	0.2	5,431	0.00%
2023/03/13	4.1	82.84	3	83.13	83.70	1.1	5,396	0.02%
2023/03/09	1	87.70	0.1	88.10	87.30	0.9	5,334	0.02%
2023/03/08	6	89.28	3	88.77	89.10	3	5,293	0.06%
2023/03/07	15	93.96	24	93.21	90.00	-9	5,231	-0.17%
2023/03/06	12.1	91.00	8	91.04	90.50	4.1	5,003	0.08%
2023/03/03	6	88.43	3	87.43	88.20	3	4,848	0.06%
2023/03/01	0	0.00	0.2	85.52	84.70	-0.2	4,756	0.00%
2023/02/23	1	89.10	1	88.40	87.80	0	4,692	0.00%
2023/02/22	1	86.90	1	86.20	86.80	0	4,650	0.00%
2023/02/21	4	88.25	7	88.37	87.80	-3	4,616	-0.06%
2023/02/20	6	88.95	5	88.86	88.50	1	4,575	0.02%
2023/02/17	1	88.00	1	88.80	88.80	0	4,503	0.00%
2023/02/16	1.1	87.17	2	87.10	87.60	-0.9	4,450	-0.02%
2023/02/15	0.1	85.75	0	0.00	86.50	0.1	4,405	0.00%
2023/02/14	5	86.60	5	87.12	85.30	0	4,342	0.00%
2023/02/13	2	84.50	0	0.00	84.20	2	4,059	0.05%
2023/02/10	15	89.49	8	88.94	86.80	7	3,964	0.18%
2023/02/09	4	89.83	4	91.68	94.10	0	3,724	0.00%
2023/02/08	9	87.43	8	86.81	85.60	1	3,464	0.03%
2023/02/07	4	83.83	9	83.14	84.20	-5	3,249	-0.15%
2023/02/03	1	83.00	1	83.00	81.50	0	3,160	0.00%
2023/02/02	1	83.10	4	82.55	82.60	-3	3,129	-0.10%
2023/02/01	5	83.90	1	84.10	83.30	4	3,103	0.13%
2023/01/30	2	80.70	1	80.20	80.20	1	2,984	0.03%
2023/01/17	1	79.70	1	78.80	79.50	0	2,953	0.00%
2023/01/16	2	78.35	0	0.00	78.30	2	2,930	0.07%
2023/01/13	5.1	78.31	7	77.97	77.30	-2	2,894	-0.07%
2023/01/12	2.1	81.18	1.1	80.10	80.00	1.1	2,823	0.04%
2023/01/11	3.1	80.36	3	81.13	81.20	0.1	2,777	0.00%
2023/01/10	8	87.63	7.1	85.67	84.80	0.9	2,665	0.03%
2023/01/09	2.2	85.59	1	85.30	85.30	1.2	2,541	0.05%
2023/01/06	3	87.80	2	87.20	86.60	1	2,462	0.04%
2023/01/05	24	87.50	27.2	88.46	88.20	-3.2	2,358	-0.14%
2023/01/04	3.2	84.12	2	84.05	83.00	1.2	2,075	0.06%
2023/01/03	9	84.70	31	84.68	85.00	-22	2,012	-1.09%
2022/12/30	9	83.21	11.1	82.78	81.40	-2.1	1,789	-0.11%
2022/12/29	11.1	81.00	1.1	80.20	80.30	9.9	1,650	0.60%
2022/12/28	30.1	85.00	16.2	84.92	83.00	14	1,535	0.91%
2022/12/27	16	83.06	18	83.71	85.80	-2	1,158	-0.17%
2022/12/26	18.3	79.20	15	78.23	78.00	3.3	927	0.35%
2022/12/23	2	73.70	12	74.86	75.10	-10	706	-1.41%
2022/12/22	1	68.00	0	0.00	68.30	1	590	0.17%
2022/12/19	0	0.00	1	69.30	70.30	-1	557	-0.18%
2022/12/15	1	71.70	4	72.00	72.00	-3	525	-0.57%
2022/12/14	4	70.58	1	71.20	71.70	3	484	0.62%
2022/12/12	0	0.00	1	64.50	64.60	-1	359	-0.28%
2022/12/02	0	0.00	2	61.60	61.60	-2	324	-0.62%
2022/11/30	0	0.00	2	60.50	61.40	-2	329	-0.61%
2022/09/05	0	0.00	1	63.70	63.20	-1	821	-0.12%
2022/08/31	1	64.50	1	64.50	64.70	0	828	0.00%
2022/08/24	0	0.00	3	64.60	64.30	-3	792	-0.38%
2022/08/23	0	0.00	10	64.53	64.30	-10	789	-1.27%
2022/08/22	0	0.00	2	64.15	64.30	-2	786	-0.25%
2022/08/19	1	64.50	0	0.00	64.50	1	785	0.13%
2022/08/17	0	0.00	1	65.10	64.30	-1	775	-0.13%
2022/08/16	1	64.70	0	0.00	64.40	1	764	0.13%
2022/08/12	6	64.40	0	0.00	63.90	6	740	0.81%
2022/08/11	9	65.08	0	0.00	65.00	9	718	1.25%
2022/08/09	0	0.00	3	67.50	67.60	-3	678	-0.44%
2022/08/08	3	67.00	0	0.00	66.50	3	664	0.45%
2022/07/20	1	65.50	0	0.00	64.70	1	566	0.18%
2022/07/12	7	61.16	0	0.00	60.50	7	510	1.37%
2022/07/11	1	66.60	3	64.33	63.30	-2	512	-0.39%
2022/07/08	7	65.76	5	66.52	65.70	2	489	0.41%
2022/07/07	1	61.40	1	62.00	62.10	0	432	0.00%
2022/07/04	1	60.30	0	0.00	60.00	1	449	0.22%
2022/06/15	0	0.00	1	60.80	60.10	-1	421	-0.24%
2022/06/14	1	60.60	8	60.05	60.70	-7	419	-1.67%
2022/06/13	10	62.50	2	61.30	61.80	8	414	1.93%
2022/05/30	1	59.40	0	0.00	60.00	1	395	0.25%
2022/05/06	0	0.00	1	62.50	63.00	-1	374	-0.27%
2022/04/27	0	0.00	1	60.50	61.00	-1	360	-0.28%
2022/04/25	0	0.00	2	61.75	62.90	-2	350	-0.57%
2022/04/21	2	65.45	0	0.00	65.00	2	335	0.60%
2022/04/19	0	64.70	0	0.00	63.90	0	322	0.00%
2022/04/15	3	65.63	3	65.40	65.00	0	306	0.00%
2022/04/13	0	0.00	1	61.90	61.90	-1	258	-0.39%
2022/04/11	0	0.00	5	62.56	60.30	-5	236	-2.12%
2022/04/06	1	60.30	0	0.00	60.50	1	174	0.57%
2022/03/16	0	57.00	0	0.00	54.00	0	141	0.00%
2022/02/16	2	58.30	0	0.00	58.00	2	148	1.34%
2021/12/23	0	0.00	35	58.35	58.20	-35	110	-31.76%
2021/11/26	0	0.00	6	52.00	52.10	-6	58	-10.34%
2021/11/17	2	49.95	0	0.00	50.00	2	53	3.72%
2021/11/16	3	49.90	0	0.00	49.90	3	55	5.45%
2021/11/15	1	49.85	0	0.00	50.00	1	56	1.78%
2021/11/02	0	0.00	1	49.15	49.05	-1	68	-1.45%
2021/07/19	0	0.00	3	59.40	56.80	-3	278	-1.08%
2021/07/09	0	0.00	1	54.10	54.10	-1	450	-0.22%
2021/07/07	10	53.90	0	0.00	54.30	10	533	1.87%
2021/07/01	1	53.00	0	0.00	53.20	1	596	0.17%
2021/06/28	0	0.00	1	50.90	52.10	-1	598	-0.17%
2021/06/25	1	53.70	0	0.00	53.50	1	595	0.17%
2021/06/07	0	50.80	0	0.00	50.70	0	725	0.00%
2021/06/02	0	0.00	1	51.70	51.90	-1	726	-0.14%
2021/06/01	1	52.30	0	0.00	52.80	1	727	0.14%
2021/05/19	0	0.00	1	48.90	48.40	-1	730	-0.14%
2021/05/17	0	0.00	1	47.80	45.85	-1	725	-0.14%
2021/05/06	0	0.00	1	54.00	52.80	-1	692	-0.14%
2021/05/04	10	52.30	0	0.00	52.90	10	691	1.45%
2021/05/03	5	55.70	0	0.00	55.00	5	682	0.73%
2021/04/29	2	57.00	0	0.00	57.00	2	677	0.30%
2021/04/26	1	58.50	0	0.00	58.70	1	673	0.15%
2021/04/22	5	58.80	6	58.75	57.20	-1	670	-0.15%
2021/04/20	6	60.57	0	0.00	60.60	6	662	0.91%
2021/04/19	4	60.10	0	0.00	59.90	4	656	0.61%
2021/04/16	6	61.78	4	61.83	61.30	2	642	0.31%
2021/04/15	9	65.51	11	64.00	62.80	-2	623	-0.32%
2021/04/14	10	60.71	10	60.85	62.70	0	491	0.00%
2021/04/13	5	60.10	39	60.99	59.80	-34	436	-7.79%
2021/04/12	8	61.75	9	60.19	59.00	-1	411	-0.24%
2021/04/09	1	58.20	0	0.00	58.10	1	365	0.27%
2021/04/06	0	58.90	0	0.00	55.80	0	343	0.00%
2021/04/01	1	56.30	0	0.00	55.70	1	342	0.29%
2021/03/30	15	56.20	0	0.00	56.20	15	335	4.47%
2021/03/29	2	57.00	0	0.00	56.50	2	333	0.60%
2021/03/26	1	57.90	2	57.40	57.60	-1	325	-0.31%
2021/03/25	9	59.82	29	59.42	58.30	-20	314	-6.37%
2021/03/24	12	57.27	0	57.30	56.70	12	243	4.93%
2021/03/23	0	0.00	4	55.80	56.60	-4	216	-1.85%
2021/03/04	5	50.80	0	0.00	50.80	5	206	2.42%
2021/02/24	5	52.60	0	0.00	52.30	5	256	1.95%
2021/02/17	0	0.00	1	51.40	51.40	-1	272	-0.37%
2021/01/04	0	0.00	0.1	57.00	55.20	-0.1	229	-0.04%
2020/12/28	0	0.00	0.1	56.96	56.40	-0.1	222	-0.04%
2020/12/24	0	0.00	0	57.10	55.10	0	217	0.00%
2020/12/23	5	54.70	0	0.00	54.60	5	216	2.31%
2020/12/15	1	53.90	0	0.00	53.20	1	208	0.48%
2020/12/09	3	55.80	0	0.00	56.30	3	205	1.46%
2020/12/08	1	54.20	0	0.00	54.80	1	211	0.47%
2020/12/03	0.1	55.60	0	0.00	55.90	0.1	204	0.05%
2020/12/02	0	0.00	2	56.00	55.70	-2	204	-0.98%
2020/11/26	0	0.00	4	57.40	57.60	-4	197	-2.03%
2020/11/25	0	0.00	1	56.60	56.90	-1	192	-0.52%
2020/11/24	1	58.00	0	0.00	56.90	1	188	0.53%
2020/11/23	2.1	57.19	2	57.40	57.70	0.1	183	0.05%
2020/10/19	1	51.00	3	50.43	50.90	-2	230	-0.87%
2020/09/25	0.1	51.50	0	0.00	50.80	0.1	298	0.03%
2020/09/23	5	53.10	0	0.00	52.60	5	323	1.55%
2020/09/22	0	0.00	1	53.30	53.10	-1	351	-0.28%
2020/09/03	1	56.00	0	0.00	55.50	1	409	0.24%
2020/09/02	1	56.60	0	0.00	56.80	1	423	0.24%
2020/08/26	4	57.45	0	0.00	57.70	4	457	0.87%
2020/08/12	0.1	54.20	0	0.00	53.90	0.1	445	0.02%
2020/08/10	0	0.00	2	55.50	55.40	-2	450	-0.44%
2020/08/06	0	0.00	2	57.00	56.80	-2	461	-0.43%
2020/08/03	1	57.00	0	0.00	57.00	1	520	0.19%
2020/07/30	1	58.70	1	58.10	58.30	0	545	0.00%
2020/07/29	1	56.30	0	0.00	57.20	1	562	0.18%
2020/07/24	1	59.30	0	0.00	58.20	1	623	0.16%
2020/07/21	1	59.50	0	0.00	59.10	1	657	0.15%
2020/07/16	1	60.30	0	0.00	60.50	1	688	0.15%
2020/07/08	0	0.00	1	64.30	64.40	-1	752	-0.13%
2020/07/06	5	64.40	0	0.00	64.70	5	768	0.65%
2020/07/02	6	64.02	0	0.00	64.60	6	803	0.75%
2020/07/01	2	67.75	0	0.00	67.80	2	792	0.25%
2020/06/24	0	0.00	2	67.50	67.30	-2	781	-0.26%
2020/06/22	1	68.20	0	0.00	67.20	1	801	0.12%
2020/06/19	5	68.20	0	0.00	68.20	5	824	0.61%
2020/06/18	0	0.00	2	68.00	68.00	-2	836	-0.24%
2020/06/17	0	0.00	2	67.70	68.00	-2	848	-0.24%
2020/06/16	2	66.50	1	66.50	66.60	1	852	0.12%
2020/06/12	2	65.05	0	0.00	65.80	2	882	0.23%
2020/06/11	1	67.80	0	0.00	66.20	1	887	0.11%
2020/06/08	0	0.00	2	69.35	69.50	-2	955	-0.21%
2020/06/05	4	69.00	0	0.00	68.80	4	959	0.42%
2020/06/01	0	0.00	1	67.10	67.10	-1	1,004	-0.10%
2020/05/27	1	67.50	0	0.00	67.50	1	1,042	0.10%
2020/05/22	2	67.40	1	67.60	66.80	1	1,203	0.08%
2020/05/21	2	67.20	0	0.00	67.30	2	1,222	0.16%
2020/05/20	0	0.00	1	65.40	66.40	-1	1,243	-0.08%
2020/05/18	1	64.50	0	0.00	64.00	1	1,324	0.08%
2020/05/15	0	0.00	1	65.60	65.60	-1	1,337	-0.07%
2020/05/12	0	0.00	1	66.20	66.20	-1	1,380	-0.07%
2020/05/11	1	67.00	3	68.17	67.20	-2	1,371	-0.15%
2020/05/08	1	69.90	0	0.00	69.80	1	1,338	0.07%
2020/05/06	0	0.00	1	69.40	69.00	-1	1,335	-0.07%
2020/05/05	1	69.90	0	0.00	69.80	1	1,332	0.08%
2020/05/04	2	69.70	0	0.00	69.20	2	1,328	0.15%
2020/04/30	0	0.00	2	69.40	70.10	-2	1,312	-0.15%
2020/04/28	2	66.90	0	0.00	67.50	2	1,276	0.16%
2020/04/27	0	0.00	2	66.25	66.20	-2	1,271	-0.16%
2020/04/24	1	65.40	0	0.00	65.40	1	1,267	0.08%
2020/04/23	1	64.70	1	64.60	64.80	0	1,276	0.00%
2020/04/22	1	63.10	1	64.30	64.00	0	1,275	0.00%
2020/04/21	3	65.73	5	65.56	64.20	-2	1,272	-0.16%
2020/04/20	3	66.30	2	65.70	66.30	1	1,254	0.08%
2020/04/17	1	64.20	2	64.80	64.20	-1	1,233	-0.08%
2020/04/16	0	0.00	2	64.15	64.50	-2	1,218	-0.16%
2020/04/15	2	63.55	1	63.90	63.70	1	1,212	0.08%
2020/04/14	2	62.50	4	62.90	62.60	-2	1,203	-0.17%
2020/04/13	6	62.98	14	63.16	62.50	-8	1,193	-0.67%
2020/04/09	1	65.00	3	66.00	64.10	-2	1,179	-0.17%
2020/04/08	9	63.74	6	63.77	65.20	3	1,163	0.26%
2020/04/07	19	62.53	10	63.26	62.70	9	1,144	0.79%
2020/04/06	3	61.00	2	62.05	61.40	1	1,118	0.09%
2020/04/01	1	60.60	0	0.00	61.40	1	1,114	0.09%
2020/03/31	1	61.10	0	0.00	60.30	1	1,108	0.09%
2020/03/27	0	0.00	1	61.80	60.00	-1	1,096	-0.09%
2020/03/26	2	60.70	0	0.00	61.00	2	1,084	0.18%
2020/03/25	0	0.00	1	62.50	61.50	-1	1,069	-0.09%
2020/03/24	1	59.30	0	0.00	60.00	1	1,044	0.10%
2020/03/23	1	53.90	3	55.50	56.60	-2	1,030	-0.19%
2020/03/18	2	56.80	2	57.85	56.90	0	992	0.00%
2020/03/17	4	55.75	4	56.60	56.50	0	988	0.00%
2020/03/16	2	60.45	2	60.50	59.00	0	994	0.00%
2020/03/12	3	66.53	2	66.40	64.80	1	951	0.11%
2020/03/11	3	73.97	9	74.52	71.90	-6	906	-0.66%
2020/03/10	5	74.40	5	72.30	75.10	0	891	0.00%
2020/03/09	1	76.90	1	76.00	76.10	0	867	0.00%
2020/03/06	3	78.80	5	78.76	78.60	-2	857	-0.23%
2020/03/04	4	79.93	4	79.37	79.50	0	852	0.00%
2020/03/03	2	80.50	2	80.40	80.00	0	848	0.00%
2020/03/02	4	78.75	4	79.30	78.60	0	841	0.00%
2020/02/27	3	84.93	2	87.00	81.30	1	828	0.12%
2020/02/26	0	0.00	1	85.50	85.50	-1	710	-0.14%
2020/02/25	3	82.20	3	83.23	84.30	0	688	0.00%
2020/02/24	2	84.65	0	0.00	84.70	2	686	0.29%
2020/02/21	0	0.00	2	85.40	85.00	-2	681	-0.29%
2020/02/20	4	85.33	5	86.28	84.80	-1	663	-0.15%
2020/02/19	3	84.43	0	0.00	85.00	3	627	0.48%
2020/02/17	5	82.70	5	82.12	81.90	0	589	0.00%
2020/02/14	2	77.90	0	0.00	78.10	2	540	0.37%
2020/02/03	2	68.30	2	69.40	69.40	0	589	0.00%
2020/01/20	1	80.90	3	80.90	80.50	-2	657	-0.30%
2020/01/14	1	76.50	0	0.00	76.50	1	736	0.14%
2020/01/08	2	78.00	2	78.00	78.00	0	894	0.00%
2020/01/02	0	0.00	1	77.20	77.10	-1	975	-0.10%
2019/12/31	1	76.40	0	0.00	76.40	1	1,002	0.10%
2019/12/26	1	75.40	0	0.00	75.30	1	1,013	0.10%
2019/12/24	1	76.00	0	0.00	75.00	1	1,028	0.10%
2019/12/19	0	0.00	2	77.20	77.00	-2	1,049	-0.19%
2019/12/17	1	78.20	0	0.00	78.30	1	1,074	0.09%
2019/12/13	2	78.20	2	78.10	78.30	0	1,133	0.00%
2019/12/12	1	79.10	0	0.00	78.70	1	1,148	0.09%
2019/12/11	0	0.00	1	76.40	78.10	-1	1,154	-0.09%
2019/12/09	3	75.20	3	75.40	75.30	0	1,165	0.00%
2019/12/06	0	0.00	1	76.60	76.70	-1	1,192	-0.08%
2019/12/05	0	0.00	1	77.10	76.60	-1	1,202	-0.08%
2019/12/04	1	76.90	0	0.00	76.60	1	1,207	0.08%
2019/12/03	2	75.10	2	76.40	76.60	0	1,216	0.00%
2019/12/02	4	77.53	2	76.80	76.60	2	1,231	0.16%
2019/11/29	0	0.00	2	79.80	79.80	-2	1,230	-0.16%
2019/11/27	2	81.40	2	81.20	81.10	0	1,276	0.00%
2019/11/26	3	80.80	3	81.37	81.20	0	1,298	0.00%
2019/11/21	2	77.50	2	80.20	79.80	0	1,457	0.00%
2019/11/20	5	79.20	5	79.46	78.80	0	1,494	0.00%
2019/11/19	3	81.43	3	80.77	80.70	0	1,493	0.00%
2019/11/15	2	81.80	2	82.65	81.40	0	1,533	0.00%
2019/11/14	4	81.70	0	0.00	81.00	4	1,535	0.26%
2019/11/11	5	83.96	6	83.70	80.70	-1	1,556	-0.06%
2019/11/08	0	0.00	12	82.35	83.20	-12	1,520	-0.79%
2019/11/07	3	81.50	3	80.97	80.90	0	1,516	0.00%
2019/11/06	4	82.08	3	82.13	81.80	1	1,531	0.07%
2019/11/05	0	0.00	5	81.30	82.00	-5	1,537	-0.33%
2019/11/04	0	0.00	16	80.92	80.90	-16	1,542	-1.04%
2019/10/30	5	81.30	17	81.13	81.80	-12	1,560	-0.77%
2019/10/29	8	81.78	0	0.00	80.90	8	1,551	0.52%
2019/10/28	11	85.35	6	83.75	83.80	5	1,540	0.32%
2019/10/25	1	85.90	3	86.03	86.90	-2	1,511	-0.13%
2019/10/24	3	84.97	2	85.80	85.30	1	1,492	0.07%
2019/10/23	0	0.00	2	85.50	84.90	-2	1,495	-0.13%
2019/10/22	3	83.87	2	83.25	84.60	1	1,496	0.07%
2019/10/21	2	85.60	1	86.20	85.20	1	1,470	0.07%
2019/10/18	18	88.13	2	87.40	87.40	16	1,474	1.09%
2019/10/17	1	86.10	18	87.76	88.20	-17	1,442	-1.18%
2019/10/16	13	86.68	11	86.79	85.50	2	1,452	0.14%
2019/10/15	5	85.42	17	84.22	86.90	-12	1,400	-0.86%
2019/10/14	18	81.95	0	0.00	81.60	18	1,346	1.34%
2019/10/09	18	82.12	8	81.93	81.70	10	1,347	0.74%
2019/10/08	21	82.58	0	0.00	82.40	21	1,364	1.54%
2019/10/03	0	0.00	1	82.00	81.90	-1	1,351	-0.07%
2019/10/01	0	0.00	1	81.40	81.60	-1	1,340	-0.07%
2019/09/27	1	79.00	0	0.00	79.00	1	1,331	0.08%
2019/09/24	0	0.00	1	82.00	82.00	-1	1,319	-0.08%
2019/09/20	1	84.00	1	83.40	83.10	0	1,306	0.00%
2019/09/19	11	83.85	5	83.34	82.20	6	1,285	0.47%
2019/09/18	0	0.00	1	81.00	80.70	-1	1,225	-0.08%
2019/09/17	0	0.00	3	81.20	80.60	-3	1,218	-0.25%
2019/09/16	4	80.75	5	79.94	80.30	-1	1,199	-0.08%
2019/09/10	15	81.13	14	79.13	79.00	1	1,147	0.09%
2019/09/05	0	0.00	15	79.10	78.90	-15	1,088	-1.38%
2019/09/04	15	79.23	0	0.00	79.10	15	1,075	1.39%
2019/09/02	1	76.60	2	76.80	76.00	-1	1,040	-0.10%
2019/08/28	1	81.30	2	80.75	79.60	-1	958	-0.10%
2019/08/27	1	81.30	0	0.00	82.00	1	904	0.11%
2019/08/26	0	0.00	1	75.20	75.10	-1	828	-0.12%
2019/08/23	1	73.00	1	73.50	74.20	0	774	0.00%
2019/08/22	0	0.00	3	71.00	70.00	-3	715	-0.42%
2019/08/21	3	70.20	1	69.70	69.80	2	695	0.29%
2019/08/16	1	67.40	0	0.00	66.80	1	615	0.16%
2019/08/15	1	63.80	0	0.00	63.70	1	591	0.17%
2019/08/13	0	0.00	6	64.73	64.20	-6	565	-1.06%
2019/08/12	0	0.00	4	65.00	65.00	-4	553	-0.72%
2019/08/08	0	0.00	2	63.55	64.10	-2	538	-0.37%
2019/08/01	0	0.00	1	60.80	62.20	-1	463	-0.22%
2019/07/30	0	0.00	2	60.10	60.60	-2	439	-0.46%
2019/07/15	0	0.00	1	54.00	53.80	-1	193	-0.52%
2019/07/12	5	52.30	7	52.33	52.30	-2	181	-1.10%
2019/07/11	2	51.90	0	0.00	52.10	2	158	1.26%
2019/07/10	0	0.00	2	49.48	50.00	-2	133	-1.49%
2019/07/09	0	0.00	1	48.00	48.05	-1	126	-0.79%
2019/07/03	0	0.00	2	48.15	48.30	-2	120	-1.66%
2019/06/27	1	47.50	0	0.00	47.70	1	100	1.00%
2019/06/11	0	0.00	1	48.60	48.80	-1	118	-0.84%
2019/02/14	0	0.00	1	47.10	47.05	-1	156	-0.64%
2019/02/11	0	0.00	1	46.25	46.70	-1	149	-0.67%
2019/01/30	0	0.00	1	47.30	47.10	-1	145	-0.69%
2019/01/29	2	47.35	0	0.00	47.15	2	142	1.40%
2019/01/21	1	45.10	0	0.00	45.15	1	102	0.98%
2019/01/11	1	41.55	1	41.30	40.85	0	67	0.00%
2019/01/10	1	40.50	0	0.00	40.50	1	63	1.56%
2018/06/11	0	0.00	2	47.60	47.50	-2	158	-1.27%
2018/04/25	1	44.90	0	0.00	45.50	1	224	0.44%
2018/04/24	1	45.55	0	0.00	45.60	1	232	0.43%
2018/04/17	1	46.70	0	0.00	46.65	1	274	0.36%
2018/04/16	2	47.50	0	0.00	47.40	2	272	0.73%
2018/04/13	0	0.00	6	47.80	47.55	-6	273	-2.20%
2018/03/29	1	46.45	0	0.00	46.45	1	261	0.38%
2018/03/27	6	46.30	0	0.00	46.35	6	260	2.30%
2018/03/23	2	46.10	0	0.00	46.15	2	259	0.77%
2018/02/05	0	0.00	1	49.80	49.60	-1	241	-0.41%
2018/01/15	0	0.00	2	46.95	47.00	-2	178	-1.12%
2018/01/11	2	46.25	0	0.00	46.25	2	170	1.18%
2018/01/09	1	45.65	0	0.00	45.50	1	160	0.62%