御頂 (3522)-元大-樹林券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
23.25
漲跌
▼0.45
漲幅
-1.90%
成交量
432張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	0	24.40	23.80	0	1,996	0.00%
2024/09/23	0	22.75	0	0.00	23.20	0	1,986	0.00%
2024/09/20	0	0.00	1	22.85	22.85	-1	1,980	-0.05%
2024/09/19	1	23.40	0	0.00	23.40	1	1,971	0.05%
2024/09/16	0	0.00	5	24.60	24.40	-5	1,946	-0.26%
2024/09/13	0	0.00	4.2	23.56	24.40	-4.2	1,925	-0.22%
2024/09/12	1	21.75	0	0.00	22.20	1	1,905	0.05%
2024/09/11	0	0.00	3.2	21.75	21.60	-3.2	1,899	-0.17%
2024/09/06	0	22.85	2	22.70	22.60	-2	1,865	-0.11%
2024/09/05	0	0.00	2	23.00	23.00	-2	1,859	-0.11%
2024/09/04	1	22.24	0	0.00	24.15	1	1,832	0.06%
2024/09/03	0.2	23.70	1	23.75	23.05	-0.8	1,796	-0.04%
2024/09/02	4.1	24.43	0	0.00	24.45	4.1	1,756	0.23%
2024/08/30	0.1	26.28	0	0.00	26.50	0.1	1,707	0.00%
2024/08/29	2.1	27.66	0	0.00	27.10	2.1	1,675	0.12%
2024/08/28	16	28.73	5	28.28	28.30	11	1,632	0.67%
2024/08/27	0	0.00	15	30.34	30.50	-15	1,549	-0.97%
2024/08/26	0	0.00	4	30.45	30.40	-4	1,515	-0.26%
2024/08/23	5	29.81	16	30.27	29.75	-11	1,460	-0.75%
2024/08/21	6	27.85	1	28.24	28.35	5	1,379	0.36%
2024/08/20	16	27.95	3	28.10	28.35	13	1,332	0.98%
2024/08/19	3	28.95	0	0.00	29.00	3	1,276	0.24%
2024/08/16	5	27.24	3	28.45	28.60	2	1,185	0.17%
2024/08/15	0	0.00	1	26.50	26.50	-1	1,114	-0.09%
2024/08/14	5	26.98	0	0.00	26.80	5	1,078	0.47%
2024/08/13	1	24.10	12	26.72	26.65	-11	979	-1.12%
2024/08/12	5	23.22	0	0.00	24.50	5	885	0.56%
2024/08/09	12	25.23	1	25.40	25.55	11	804	1.37%
2024/08/08	0	0.00	5	22.00	23.25	-5	683	-0.73%
2024/08/06	3	20.68	0	0.00	20.60	3	625	0.48%
2024/08/05	14	22.00	0	0.00	21.00	14	585	2.39%
2024/08/02	5	23.00	0	0.00	23.30	5	559	0.89%
2024/08/01	0	0.00	2	22.85	24.70	-2	513	-0.39%
2024/07/31	0	0.00	1	22.90	22.65	-1	450	-0.22%
2024/07/30	1	21.00	1	21.15	21.55	0	399	0.00%
2024/07/29	0	0.00	6	21.18	20.80	-6	371	-1.61%
2024/07/26	2	21.03	0	0.00	21.40	2	347	0.58%
2024/07/23	9	21.07	2	21.60	21.10	7	313	2.23%
2024/07/08	0	16.05	0	0.00	16.15	0	189	0.00%
2024/07/04	0	0.00	1	15.90	16.25	-1	188	-0.53%
2024/07/03	1	15.65	0	0.00	15.60	1	191	0.52%
2024/05/23	0	17.15	0	0.00	16.90	0	365	0.00%
2024/05/03	0	0.00	1	17.50	17.65	-1	433	-0.23%
2024/04/25	0	0.00	0	17.25	17.10	0	466	0.00%
2024/04/24	0	17.60	0	0.00	17.45	0	473	0.00%
2024/04/22	0	17.90	0	0.00	17.30	0	510	0.00%
2024/04/19	0	17.30	0	0.00	17.00	0	516	0.00%
2024/04/10	1	17.20	0	0.00	17.30	1	605	0.17%
2024/03/28	0	18.05	0	0.00	18.10	0	752	0.00%
2024/03/27	0	18.00	0	0.00	18.00	0	760	0.00%
2024/03/20	1	18.20	0	0.00	18.15	1	778	0.13%
2024/03/15	1	18.50	0	0.00	18.40	1	782	0.13%
2024/03/06	0	0.00	1	20.80	20.80	-1	855	-0.12%
2024/03/04	2	21.05	0	0.00	20.85	2	860	0.23%
2024/02/23	0	19.75	0	0.00	20.00	0	797	0.00%
2024/02/20	1	19.70	0	0.00	19.65	1	779	0.13%
2024/02/16	0	19.30	0	0.00	19.15	0	788	0.00%
2024/01/12	0	20.40	0	0.00	19.75	0	705	0.00%
2024/01/10	0	0.00	10	20.10	19.75	-10	676	-1.48%
2024/01/04	1	20.30	0	0.00	21.00	1	613	0.16%
2023/12/29	10	22.11	0	0.00	22.20	10	493	2.03%
2023/11/16	0	0.00	37.3	18.90	19.10	-37.3	162	-22.88%
2023/10/26	0	16.80	0	0.00	16.70	0	92	0.00%
2023/08/30	0	16.00	0	0.00	16.00	0	177	0.00%
2023/06/20	0	0.00	6	18.00	17.80	-6	424	-1.41%
2023/06/06	0	0.00	1	18.65	18.15	-1	360	-0.28%
2023/06/05	0	18.00	0	0.00	17.95	0	354	0.00%
2023/05/24	0	0.00	1	17.00	18.60	-1	299	-0.34%
2023/05/05	0	0.00	4	16.84	16.50	-4	227	-1.76%
2023/05/04	2	16.10	0	0.00	16.30	2	221	0.90%
2023/05/03	2	16.65	4	17.18	17.00	-2	206	-0.97%
2023/05/02	0	0.00	3	15.83	15.85	-3	169	-1.77%
2023/04/26	2	13.95	0	0.00	13.95	2	153	1.31%
2023/04/24	3	13.55	2	13.95	14.30	1	151	0.66%
2023/04/21	2	14.35	2.3	14.46	14.00	-0.3	147	-0.17%
2023/04/20	2	15.70	0.4	15.75	15.50	1.6	132	1.21%
2023/04/19	0	0.00	1.5	15.17	15.20	-1.5	104	-1.48%
2023/04/18	0	0.00	2	13.55	13.85	-2	91	-2.18%
2023/04/14	2	12.30	0	0.00	12.20	2	80	2.48%
2023/04/12	2	12.55	0	0.00	12.55	2	76	2.62%
2023/04/10	2	13.05	0	0.00	12.85	2	72	2.75%
2023/04/06	0	0.00	1	13.20	13.50	-1	67	-1.49%
2023/03/31	0	0.00	2	12.90	12.85	-2	63	-3.16%
2023/03/30	2	12.38	1	12.35	12.25	1	59	1.68%
2023/03/29	2	11.60	0	0.00	11.55	2	52	3.79%
2023/03/20	0	12.10	0	0.00	11.60	0	50	0.00%
2023/03/07	0	0.00	2	12.00	12.10	-2	50	-3.98%
2023/03/02	0	11.55	0	0.00	11.55	0	49	0.00%
2023/02/21	0	0.00	1	11.30	11.20	-1	36	-2.72%
2023/01/10	0	0.00	0.1	10.10	10.25	-0.1	24	-0.41%
2023/01/09	0	0.00	4.5	10.05	10.00	-4.5	24	-18.59%
2022/12/20	0	0.00	1	9.96	10.10	-1	28	-3.55%
2022/11/09	1	10.45	0	0.00	10.35	1	61	1.62%
2022/10/28	0	0.00	1	9.84	9.84	-1	67	-1.49%
2022/10/03	1	9.98	0	0.00	9.90	1	97	1.02%
2022/09/30	1	10.15	0	0.00	9.95	1	101	0.99%
2022/09/05	0	0.00	0.6	12.80	12.75	-0.6	181	-0.32%
2022/09/02	0	0.00	3	12.87	12.80	-3	186	-1.61%
2022/08/30	0	12.75	0	0.00	12.80	0	194	0.01%
2022/07/28	0	0.00	1	9.66	9.85	-1	231	-0.43%
2022/07/19	0	0.00	8	9.92	10.05	-8	248	-3.22%
2022/07/18	8	9.80	0	0.00	10.20	8	250	3.20%
2022/07/14	1	9.51	0	0.00	9.30	1	255	0.39%
2022/07/06	0	0.00	2	10.10	10.10	-2	292	-0.68%
2022/07/01	0	0.00	2	10.40	10.10	-2	291	-0.69%
2022/06/01	0	0.00	1	10.95	10.90	-1	250	-0.40%
2022/05/18	5	10.85	0	0.00	11.00	5	292	1.71%
2022/05/13	10	11.25	2	11.05	10.90	8	301	2.65%
2022/05/12	5	11.60	0	0.00	11.15	5	294	1.70%
2022/05/10	20	10.40	0	0.00	10.50	20	273	7.31%
2022/05/04	10	10.30	0	0.00	10.10	10	272	3.67%
2022/04/27	15	10.03	0	0.00	10.30	15	272	5.50%
2022/04/25	5	10.20	0	0.00	10.30	5	266	1.87%
2022/04/22	20	10.63	0	0.00	10.55	20	264	7.58%
2022/04/15	0	0.00	1	10.30	10.25	-1	277	-0.36%
2022/04/13	1	10.60	0	0.00	10.70	1	268	0.37%
2022/03/21	1	9.91	0	0.00	9.91	1	280	0.36%
2022/03/17	0	0.00	2	9.98	9.85	-2	283	-0.71%
2022/03/16	0	10.45	0	0.00	9.55	0	283	0.00%
2022/03/07	1	9.25	0	0.00	9.50	1	276	0.36%
2022/03/03	1	10.26	0	0.00	10.25	1	267	0.38%
2022/02/21	0	0.00	1	10.95	10.80	-1	257	-0.39%
2022/02/18	1	11.05	1	10.45	11.10	0	247	0.00%
2022/02/17	1	10.00	0	0.00	10.30	1	228	0.44%
2022/02/16	0	0.00	1	10.30	10.00	-1	223	-0.45%
2022/02/15	1	9.66	0	0.00	10.10	1	221	0.45%
2022/01/13	2	9.19	0	0.00	9.01	2	219	0.91%
2021/12/30	0	0.00	1	10.05	10.15	-1	192	-0.52%
2021/12/20	1	10.35	0	0.00	10.25	1	218	0.46%
2021/12/09	0	0.00	1	11.00	11.15	-1	216	-0.46%
2021/12/03	1	10.80	0	0.00	10.75	1	217	0.46%
2021/10/13	0	0.00	1	11.70	11.70	-1	460	-0.22%
2021/10/12	1	11.85	0	0.00	11.70	1	487	0.21%
2021/10/07	0	0.00	2	12.55	12.40	-2	549	-0.36%
2021/10/05	1	12.40	0	0.00	12.40	1	599	0.17%
2021/10/01	0	0.00	2	12.00	11.60	-2	659	-0.30%
2021/09/30	2	12.53	4	12.43	12.30	-2	718	-0.28%
2021/09/29	5	12.31	0	0.00	12.70	5	740	0.67%
2021/09/17	0	0.00	1	11.75	11.50	-1	865	-0.12%
2021/09/16	1	10.85	0	0.00	10.90	1	869	0.11%
2021/09/15	0	0.00	1	10.80	10.80	-1	895	-0.11%
2021/09/13	1	10.90	0	0.00	10.85	1	983	0.10%
2021/09/10	0	0.00	0.1	11.00	10.85	-0.1	1,011	0.00%
2021/09/03	0	0.00	1	12.10	11.90	-1	1,061	-0.09%
2021/09/01	1	11.80	0	0.00	11.75	1	1,065	0.09%
2021/08/31	0	0.00	1	11.80	12.15	-1	1,066	-0.09%
2021/08/30	1	11.55	0.1	11.50	11.55	1	1,070	0.09%
2021/08/25	0	0.00	6	11.85	11.85	-6	1,089	-0.55%
2021/08/24	1	10.70	0	0.00	10.80	1	1,082	0.09%
2021/08/23	1	11.00	1	11.00	11.00	0	1,081	0.00%
2021/08/19	1	11.05	1	10.85	10.85	0	1,084	0.00%
2021/08/18	1	11.00	1	11.30	11.25	0	1,084	0.00%
2021/08/17	1.1	11.03	1	11.10	11.10	0.1	1,083	0.01%
2021/08/09	1	12.10	1	12.00	12.00	0	1,077	0.00%
2021/08/04	1	12.95	1	12.85	12.85	0	1,090	0.00%
2021/08/03	1	13.00	1	12.95	12.95	0	1,098	0.00%
2021/08/02	1	12.70	4	12.80	12.90	-3	1,096	-0.27%
2021/07/27	1	13.05	0	0.00	13.05	1	1,100	0.09%
2021/07/26	2	13.55	1	13.40	13.40	1	1,100	0.09%
2021/07/22	1	13.65	0	0.00	13.70	1	1,063	0.09%
2021/07/21	1	13.55	1	13.10	13.10	0	1,037	0.00%
2021/07/20	1	13.85	1	13.65	13.65	0	1,014	0.00%
2021/07/19	0	0.00	1	14.00	14.05	-1	1,000	-0.10%
2021/07/16	1	13.50	1.1	13.69	13.50	-0.1	964	-0.01%
2021/07/15	1	12.95	14	12.91	13.40	-13	946	-1.37%
2021/07/14	2	11.70	0	0.00	12.50	2	905	0.22%
2021/07/13	1	11.45	1	11.40	11.40	0	896	0.00%
2021/07/12	5	11.20	0	0.00	11.25	5	900	0.56%
2021/07/09	0.1	12.50	0	0.00	12.40	0.1	858	0.01%
2021/07/08	4	13.05	4	13.30	12.60	0	851	0.00%
2021/07/07	6	13.95	0	0.00	13.50	6	811	0.74%
2021/07/06	1	12.40	2	12.75	12.90	-1	781	-0.13%
2021/07/05	18	12.42	5	12.50	12.30	13	806	1.61%
2021/07/02	1	11.35	1	11.75	11.75	0	801	0.00%
2021/07/01	0	0.00	14	11.51	11.70	-14	779	-1.80%
2021/06/30	1	10.85	2	11.20	11.25	-1	731	-0.14%
2021/06/23	11	10.31	0	0.00	10.25	11	672	1.63%
2021/06/21	0	0.00	3	10.35	10.35	-3	591	-0.51%
2021/06/17	1	9.60	0	0.00	9.66	1	553	0.18%
2021/06/04	2	10.53	1	10.50	10.05	1	582	0.17%
2021/06/03	1	10.50	0	0.00	10.10	1	657	0.15%
2021/06/02	1	10.75	1	10.50	10.50	0	768	0.00%
2021/05/28	1	10.10	1	10.30	10.50	0	798	0.00%
2021/05/26	1	10.05	1	10.05	10.10	0	805	0.00%
2021/05/24	1	10.00	1	10.20	10.05	0	822	0.00%
2021/05/21	0	0.00	1	10.30	10.30	-1	852	-0.12%
2021/05/20	1	10.00	0	0.00	10.10	1	872	0.11%
2021/05/19	1	10.10	1	10.20	10.20	0	874	0.00%
2021/05/18	1	9.44	7	9.90	9.99	-6	873	-0.69%
2021/05/14	2	10.15	0	0.00	10.15	2	887	0.23%
2021/05/11	2	12.05	0	0.00	11.80	2	870	0.23%
2021/05/03	1	13.25	1	12.95	12.95	0	868	0.00%
2021/04/29	3	13.70	2	13.88	13.65	1	861	0.12%
2021/04/28	0	0.00	1	13.75	13.75	-1	857	-0.12%
2021/04/27	1	13.80	0	0.00	13.80	1	860	0.12%
2021/04/26	1	14.00	0	0.00	14.00	1	857	0.12%
2021/04/22	0	0.00	1	13.40	13.40	-1	869	-0.12%
2021/04/16	1	14.35	1	14.25	14.30	0	868	0.00%
2021/04/14	1	13.85	0	0.00	13.55	1	870	0.11%
2021/04/13	0	0.00	1	13.85	13.85	-1	893	-0.11%
2021/04/12	4	14.84	0	0.00	14.25	4	911	0.44%
2021/04/09	5	15.10	3	14.85	14.80	2	922	0.22%
2021/04/08	0	0.00	2	14.25	14.40	-2	875	-0.23%
2021/04/06	0	0.00	2	13.60	13.25	-2	917	-0.22%
2021/04/01	1	13.65	0	0.00	13.55	1	936	0.11%
2021/03/29	0	0.00	50	13.80	13.80	-50	942	-5.30%
2021/03/26	1	14.00	0	0.00	13.95	1	938	0.11%
2021/03/25	0	0.00	1	14.20	14.20	-1	934	-0.11%
2021/03/24	1	14.25	1	14.40	14.15	0	934	0.00%
2021/03/23	6	13.99	0	0.00	14.15	6	929	0.65%
2021/03/22	1	14.15	9	14.07	14.15	-8	930	-0.86%
2021/03/19	5	14.10	3	14.13	14.15	2	932	0.21%
2021/03/18	6	13.98	0	0.00	13.85	6	937	0.64%
2021/03/17	6	14.03	1	13.95	13.95	5	944	0.53%
2021/03/16	7	14.06	2	14.05	14.00	5	949	0.53%
2021/03/15	14	14.08	1	14.35	14.35	13	960	1.35%
2021/03/12	10	14.15	1	14.05	14.05	9	1,047	0.86%
2021/03/11	11	14.26	48	14.07	14.00	-37	1,034	-3.58%
2021/03/10	41	14.99	1	14.75	14.75	40	1,010	3.96%
2021/03/09	11	15.31	10	14.86	14.60	1	1,001	0.10%
2021/03/08	95	14.96	96	15.28	15.80	-1	974	-0.10%
2021/03/05	2	13.60	2	14.13	14.40	0	1,039	0.00%
2021/03/04	0	0.00	2	13.10	13.10	-2	1,036	-0.19%
2021/03/03	0	0.00	2	13.15	12.90	-2	1,063	-0.19%
2021/03/02	1	13.50	0	0.00	12.90	1	1,130	0.09%
2021/02/26	1	13.40	1	13.60	13.60	0	1,126	0.00%
2021/02/25	1	13.80	1	13.60	13.60	0	1,131	0.00%
2021/02/24	0	0.00	3	13.60	13.55	-3	1,133	-0.26%
2021/02/23	2	13.45	2	13.33	13.45	0	1,139	0.00%
2021/02/22	3	12.57	3	12.70	13.10	0	1,108	0.00%
2021/02/19	1	12.10	0	0.00	11.95	1	1,086	0.09%
2021/02/17	0	0.00	10	11.59	11.55	-10	1,078	-0.93%
2021/02/05	1	12.65	0	0.00	11.80	1	1,072	0.09%
2021/02/01	0	0.00	1	11.45	11.45	-1	1,042	-0.10%
2021/01/29	10	11.37	0	0.00	11.25	10	1,039	0.96%
2021/01/28	1	11.40	1	11.25	11.25	0	1,035	0.00%
2021/01/27	0	0.00	1	11.05	11.10	-1	1,023	-0.10%
2021/01/20	1	11.85	21	11.01	11.00	-20	996	-2.01%
2021/01/15	0	0.00	122	11.68	11.25	-122	975	-12.51%	大賣/鉅額交易
2021/01/13	5	12.95	0	0.00	12.80	5	945	0.53%
2021/01/12	14	12.77	0	0.00	12.70	14	939	1.49%
2021/01/11	3	13.17	3	13.18	13.20	0	926	0.00%
2021/01/08	11	13.16	0	0.00	13.15	11	919	1.20%
2021/01/06	55	14.05	0	0.00	13.70	55	898	6.12%
2021/01/05	3	14.40	7	14.62	15.05	-4	867	-0.46%
2021/01/04	60	14.91	2	14.43	15.10	58	837	6.92%
2020/12/31	1	14.05	0	0.00	13.75	1	791	0.13%
2020/12/30	12	14.04	8	14.05	13.80	4	785	0.51%
2020/12/29	1	13.50	0	0.00	13.45	1	721	0.14%
2020/12/28	3	14.00	1	13.90	13.75	2	709	0.28%
2020/12/25	1	14.60	0	0.00	14.60	1	683	0.15%
2020/12/16	0	0.00	8	13.95	13.85	-8	667	-1.20%
2020/12/09	2	15.55	0	0.00	15.60	2	668	0.30%
2020/12/08	0	0.00	1	15.50	15.60	-1	649	-0.15%
2020/12/02	0	0.00	7	24.34	23.15	-7	543	-1.29%
2020/12/01	22	22.78	2	22.90	22.95	20	480	4.16%
2020/11/30	1	20.90	0	0.00	20.90	1	294	0.34%
2020/11/27	2	19.00	0	0.00	19.00	2	269	0.74%
2020/11/26	2	17.30	1	17.30	17.30	1	238	0.42%
2020/11/25	1	15.75	0	0.00	15.75	1	166	0.60%
2020/11/23	0	0.00	3	13.05	13.05	-3	155	-1.93%
2020/11/20	1	11.25	4	11.88	11.90	-3	145	-2.06%
2020/11/16	0	0.00	1	10.70	10.70	-1	136	-0.73%
2020/11/10	1	11.10	1	10.95	10.95	0	196	0.00%
2020/11/04	0	0.00	1	10.40	10.45	-1	203	-0.49%
2020/11/02	0	0.00	1	10.10	10.10	-1	205	-0.49%
2020/10/30	0	0.00	2	10.20	10.20	-2	207	-0.96%
2020/10/27	0	0.00	2	10.55	10.55	-2	210	-0.95%
2020/10/23	0	0.00	1	10.55	10.70	-1	219	-0.46%
2020/10/22	0	0.00	1	10.50	10.50	-1	228	-0.44%
2020/09/21	1	11.85	0	0.00	11.85	1	269	0.37%
2020/09/17	2	12.13	2	12.10	12.15	0	283	0.00%
2020/09/16	1	11.75	3	11.83	11.70	-2	272	-0.73%
2020/09/07	1	11.10	0	0.00	10.85	1	299	0.33%
2020/09/03	1	11.15	1	11.10	11.10	0	313	0.00%
2020/08/28	5	11.38	4	11.05	11.05	1	368	0.27%
2020/08/27	0	0.00	1	11.45	11.45	-1	376	-0.27%
2020/08/25	1	11.00	0	0.00	11.15	1	396	0.25%
2020/08/21	2	11.08	2	11.38	11.40	0	447	0.00%
2020/08/19	5	11.70	4	12.10	11.60	1	458	0.22%
2020/08/18	1	11.60	4	11.75	11.75	-3	445	-0.67%
2020/08/14	0	0.00	1	9.74	9.74	-1	417	-0.24%
2020/08/03	1	9.63	0	0.00	9.63	1	405	0.25%
2020/07/21	1	11.05	0	0.00	10.95	1	408	0.25%
2020/07/17	1	11.20	0	0.00	11.05	1	416	0.24%
2020/07/16	1	11.50	0	0.00	11.35	1	426	0.23%
2020/07/09	1	12.15	0	0.00	12.10	1	456	0.22%
2020/07/08	0	0.00	10	12.20	12.10	-10	459	-2.18%
2020/07/07	3	12.22	2	12.55	12.40	1	466	0.21%
2020/07/06	1	12.40	1	12.50	12.45	0	480	0.00%
2020/07/03	1	12.05	1	12.30	12.05	0	578	0.00%
2020/07/01	1	11.95	30	11.94	11.85	-29	577	-5.03%
2020/06/30	1	11.85	2	11.93	11.85	-1	578	-0.17%
2020/06/29	1	11.70	4	11.78	11.70	-3	578	-0.52%
2020/06/24	20	12.50	16	12.28	11.90	4	579	0.69%
2020/06/23	1	11.95	0	0.00	11.85	1	566	0.18%
2020/06/22	1	12.15	0	0.00	11.90	1	564	0.18%
2020/06/19	1	12.25	0	0.00	12.20	1	560	0.18%
2020/06/18	1	12.30	3	12.53	12.40	-2	556	-0.36%
2020/06/17	4	11.81	4	11.88	12.10	0	534	0.00%
2020/06/16	1	11.40	0	0.00	11.40	1	519	0.19%
2020/06/15	1	11.95	0	0.00	11.50	1	518	0.19%
2020/06/12	2	11.53	2	11.78	12.00	0	511	0.00%
2020/06/11	3	12.72	2	12.73	12.20	1	508	0.20%
2020/06/10	2	12.43	0	0.00	12.35	2	502	0.40%
2020/06/09	4	12.91	7	12.71	12.75	-3	497	-0.60%
2020/06/08	10	12.74	5	12.73	12.80	5	490	1.02%
2020/06/05	2	12.13	5	12.48	12.20	-3	474	-0.63%
2020/06/04	2	11.38	2	11.50	11.50	0	457	0.00%
2020/06/03	2	11.35	1	11.55	11.40	1	453	0.22%
2020/06/02	0	0.00	1	11.75	11.75	-1	445	-0.22%
2020/06/01	3	11.95	2	12.25	11.95	1	441	0.23%
2020/05/29	11	12.30	6	12.24	11.80	5	420	1.19%
2020/05/28	2	11.60	11	11.56	11.75	-9	383	-2.35%
2020/05/27	0	0.00	2	10.73	10.70	-2	368	-0.54%
2020/05/26	1	10.55	0	0.00	10.30	1	358	0.28%
2020/05/25	1	10.25	2	10.38	10.40	-1	350	-0.29%
2020/05/21	2	9.82	0	0.00	9.83	2	336	0.59%
2020/05/11	2	10.20	0	0.00	10.10	2	331	0.60%
2020/05/08	2	10.00	0	0.00	9.89	2	331	0.60%
2020/05/07	3	10.13	0	0.00	9.95	3	330	0.91%
2020/05/06	1	10.15	0	0.00	9.93	1	328	0.30%
2020/05/05	1	10.35	0	0.00	10.25	1	328	0.30%
2020/05/04	3	10.38	1	10.50	10.25	2	330	0.61%
2020/04/30	1	10.80	0	0.00	10.45	1	331	0.30%
2020/04/29	2	10.18	0	0.00	10.10	2	326	0.61%
2020/04/27	1	10.05	113	9.95	9.80	-112	325	-34.46%	大賣/鉅額交易
2020/04/24	2	10.70	0	0.00	10.40	2	317	0.63%
2020/04/23	3	11.02	1	11.50	10.90	2	314	0.64%
2020/04/22	4	10.58	2	11.25	11.20	2	309	0.65%
2020/04/21	7	10.63	0	0.00	10.75	7	307	2.27%
2020/04/17	1	9.80	8	10.14	10.30	-7	287	-2.43%
2020/04/16	9	9.87	5	9.75	9.40	4	277	1.44%
2020/04/15	2	9.35	2	9.17	9.35	0	266	0.00%
2020/04/14	7	8.58	1	8.58	8.50	6	255	2.35%
2020/04/13	3	8.68	0	0.00	8.55	3	251	1.19%
2020/04/10	12	9.10	0	0.00	9.12	12	246	4.88%
2020/04/09	11	8.91	9	8.96	8.91	2	234	0.85%
2020/04/08	89	8.01	5	8.35	8.38	84	214	39.13%
2020/04/06	1	9.72	0	0.00	9.72	1	101	0.98%
2020/03/11	3	16.65	3	16.90	15.70	0	68	0.00%
2020/02/06	0	0.00	2	15.95	15.95	-2	86	-2.31%
2020/01/31	0	0.00	5	15.60	16.05	-5	79	-6.32%
2020/01/10	0	0.00	2	17.60	17.75	-2	77	-2.59%
2020/01/07	0	0.00	3	17.60	17.60	-3	87	-3.42%
2019/11/26	2	19.80	0	0.00	19.50	2	146	1.36%
2019/10/31	0	0.00	5	19.70	19.95	-5	130	-3.83%
2019/10/23	0	0.00	7	20.02	19.90	-7	147	-4.74%
2019/10/07	0	0.00	2	20.35	20.50	-2	157	-1.27%
2019/09/03	3	23.03	0	0.00	23.10	3	162	1.85%
2019/01/10	2	27.15	0	0.00	27.55	2	106	1.87%
2018/12/19	0	0.00	2	27.45	28.35	-2	100	-2.00%
2018/12/18	2	28.50	0	0.00	27.60	2	96	2.08%
2018/12/04	0	0.00	1	28.40	28.00	-1	87	-1.14%
2018/12/03	1	29.30	0	0.00	28.50	1	82	1.21%
2018/07/17	17	29.48	17	29.93	29.10	0	346	0.00%
2018/07/09	0	0.00	3	25.55	25.65	-3	340	-0.88%
2018/07/05	3	25.60	0	0.00	25.60	3	340	0.88%
2018/02/01	30	40.71	0	0.00	40.25	30	327	9.15%
2018/01/26	1	43.35	1	43.85	43.00	0	294	0.00%