凡甲 (3526)-元大-樹林券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
272.0
漲跌
▲1.0
漲幅
+0.37%
成交量
122張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	272.00	0	0.00	272.00	5	423	1.18%
2024/12/10	1	276.97	1	273.00	271.00	0	423	0.00%
2024/12/09	5	272.40	11	277.73	276.50	-6	425	-1.41%
2024/12/06	0	0.00	5	286.50	287.00	-5	407	-1.23%
2024/12/05	0	0.00	11	295.41	292.00	-11	401	-2.74%
2024/12/04	0	0.00	10	286.00	286.50	-10	383	-2.60%
2024/11/21	1	275.00	0	0.00	282.00	1	355	0.28%
2024/11/20	0	0.00	0.1	277.50	276.50	-0.1	351	-0.01%
2024/11/14	0	0.00	1	281.10	281.00	-1	339	-0.30%
2024/11/13	0	282.00	0	0.00	283.00	0	336	0.01%
2024/11/11	1	282.00	0	0.00	283.50	1	336	0.30%
2024/11/08	0	274.00	0	0.00	277.00	0	333	0.00%
2024/11/07	0	0.00	10	280.05	277.00	-10	331	-3.02%
2024/11/05	10	272.90	0	0.00	275.00	10	331	3.02%
2024/11/01	0	274.00	0	0.00	276.00	0	345	0.00%
2024/10/28	1	278.00	0	0.00	276.50	1	344	0.29%
2024/10/25	0	0.00	1	288.00	286.50	-1	338	-0.30%
2024/10/24	0.1	280.00	0	0.00	278.50	0.1	334	0.03%
2024/10/18	1	278.00	0	0.00	277.50	1	359	0.28%
2024/10/16	1	287.00	1	292.00	285.50	0	355	0.00%
2024/10/14	0	0.00	5	281.50	283.50	-5	336	-1.49%
2024/10/11	2.1	281.28	3	282.33	272.50	-1	323	-0.29%
2024/10/09	10	266.00	0	269.55	275.00	10	309	3.23%
2024/09/25	21	256.14	0	0.00	256.50	21	276	7.61%
2024/09/23	0	0.00	7	249.00	250.00	-7	262	-2.66%
2024/09/04	1	229.00	0	0.00	233.00	1	253	0.39%
2024/08/27	0	0.00	0.1	234.00	233.00	-0.1	264	-0.02%
2024/08/16	0	0.00	1	230.50	227.50	-1	282	-0.35%
2024/08/08	0.1	223.50	0	0.00	221.50	0.1	283	0.02%
2024/08/06	5	209.00	0	0.00	206.50	5	282	1.77%
2024/08/05	6	203.50	0	0.00	201.50	6	283	2.12%
2024/08/01	0	223.50	0	0.00	225.50	0	297	0.00%
2024/07/29	4	222.50	0	0.00	217.50	4	308	1.30%
2024/07/26	10	216.65	0	0.00	217.00	10	312	3.20%
2024/07/23	0	0.00	1	230.00	231.50	-1	306	-0.33%
2024/07/22	0	0.00	0.6	231.00	227.50	-0.6	304	-0.20%
2024/07/18	1	233.00	0	0.00	235.50	1	292	0.34%
2024/07/10	0	236.50	0	0.00	234.00	0	310	0.00%
2024/07/09	6	238.33	0	0.00	236.00	6	315	1.90%
2024/06/25	0	248.50	0	0.00	249.50	0	370	0.00%
2024/06/24	1	250.00	0.1	250.58	249.00	0.9	372	0.25%
2024/06/19	0.1	255.00	0	0.00	255.00	0.1	378	0.03%
2024/06/18	2	258.00	0	0.00	258.00	2	380	0.53%
2024/06/14	2	257.00	0	0.00	257.00	2	391	0.51%
2024/06/13	3.5	259.79	0	0.00	259.00	3.5	392	0.89%
2024/06/12	2	259.00	0	0.00	258.50	2	392	0.51%
2024/06/11	3	253.83	0	0.00	254.50	3	395	0.76%
2024/05/08	0	0.00	1	240.00	242.50	-1	603	-0.17%
2024/05/06	10	233.50	1	231.00	231.50	9	584	1.54%
2024/05/02	0	0.00	1	226.00	227.50	-1	580	-0.17%
2024/04/29	1	225.00	0	0.00	224.50	1	569	0.18%
2024/04/22	3	215.83	1	215.00	213.50	2	592	0.34%
2024/04/19	0	0.00	1	220.00	223.00	-1	587	-0.17%
2024/04/16	1	222.00	0	0.00	223.50	1	585	0.17%
2024/04/11	1	233.00	1	228.05	234.50	0	576	0.00%
2024/04/10	0	230.00	0	0.00	229.50	0	576	0.00%
2024/04/09	5	239.50	0	0.00	235.00	5	575	0.87%
2024/04/08	0	233.00	0	0.00	233.50	0	568	0.00%
2024/04/03	0	0.00	1	236.50	237.00	-1	571	-0.18%
2024/04/02	0	0.00	1	230.00	228.00	-1	557	-0.18%
2024/03/27	0	214.00	1	219.00	218.50	-1	557	-0.18%
2024/03/26	0.2	212.00	0.1	214.00	213.50	0.2	564	0.03%
2024/03/25	1	216.00	0	0.00	216.50	1	582	0.17%
2024/03/22	0	0.00	2	217.25	216.00	-2	588	-0.34%
2024/03/19	0.5	210.00	0	0.00	211.00	0.5	595	0.08%
2024/03/14	2	209.51	0.3	210.39	210.00	1.7	623	0.28%
2024/03/13	1	212.00	0	0.00	211.50	1	626	0.16%
2024/03/11	1.1	211.06	1	212.00	212.00	0.1	616	0.01%
2024/03/08	0.1	218.00	0	0.00	218.00	0.1	604	0.01%
2024/03/06	0	0.00	3	218.17	216.50	-3	525	-0.57%
2024/03/05	0	0.00	2	214.00	217.50	-2	513	-0.39%
2024/03/01	0	0.00	0.1	213.00	212.50	-0.1	503	-0.01%
2024/02/22	0	0.00	3	211.33	213.00	-3	460	-0.65%
2024/02/21	0	0.00	2	208.75	209.50	-2	440	-0.45%
2024/02/20	1	201.00	0	0.00	201.00	1	426	0.23%
2024/02/16	1	204.50	2	202.00	205.00	-1	417	-0.24%
2024/02/15	2	195.50	0	0.00	195.00	2	403	0.50%
2024/02/01	1	190.00	0	0.00	190.50	1	397	0.25%
2024/01/29	0.2	189.00	0	0.00	192.50	0.2	437	0.05%
2024/01/26	0	190.00	0	0.00	191.00	0	440	0.00%
2024/01/22	0	0.00	1	194.00	193.50	-1	461	-0.22%
2024/01/19	0	191.50	0	0.00	190.50	0	472	0.00%
2024/01/18	1	191.50	0	0.00	193.00	1	475	0.21%
2024/01/17	0	194.00	0	0.00	194.00	0	477	0.00%
2024/01/16	0	0.00	4	195.13	195.50	-4	482	-0.83%
2024/01/12	0	184.00	0	0.00	182.50	0	479	0.00%
2024/01/10	1	182.50	0	0.00	181.50	1	493	0.20%
2024/01/05	1	186.00	0	0.00	186.00	1	551	0.18%
2024/01/04	1	187.00	0	0.00	186.00	1	564	0.18%
2024/01/03	1	188.50	0	0.00	187.50	1	564	0.18%
2023/12/20	0	0.00	1.1	198.98	199.50	-1.1	566	-0.19%
2023/12/15	0	0.00	0.1	198.00	193.00	-0.1	542	-0.01%
2023/12/14	0	0.00	2	197.00	196.50	-2	534	-0.37%
2023/12/13	2.1	194.24	0	195.00	194.50	2	527	0.38%
2023/12/12	0	0.00	4	194.25	194.00	-4	530	-0.75%
2023/12/11	0	0.00	1	189.00	188.50	-1	512	-0.19%
2023/12/07	1	181.50	0	0.00	181.50	1	499	0.20%
2023/12/06	1	183.50	0	0.00	182.50	1	508	0.20%
2023/12/01	0	0.00	1	185.00	184.50	-1	525	-0.19%
2023/11/27	2	181.00	0	0.00	181.00	2	532	0.38%
2023/11/24	1	182.50	0	0.00	182.00	1	533	0.19%
2023/11/22	2	184.75	0	0.00	185.50	2	530	0.38%
2023/11/21	2	186.50	0	0.00	186.00	2	529	0.38%
2023/11/17	1	187.00	0	0.00	186.50	1	536	0.19%
2023/11/14	0	0.00	1	188.00	188.00	-1	541	-0.18%
2023/11/09	1	182.00	0	0.00	183.00	1	558	0.18%
2023/11/08	0	0.00	1	186.50	186.50	-1	563	-0.18%
2023/11/07	0	182.00	0	0.00	182.00	0	574	0.00%
2023/11/06	1	182.50	0	0.00	182.00	1	620	0.16%
2023/11/02	0	0.00	0	186.00	187.00	0	751	0.00%
2023/11/01	0	179.50	0	0.00	184.00	0	767	0.00%
2023/10/31	0	181.50	0	0.00	180.00	0	762	0.00%
2023/10/26	0	186.50	0	0.00	185.50	0	745	0.00%
2023/10/25	0	0.00	0	192.50	191.00	0	741	0.00%
2023/10/24	0	189.50	0	0.00	188.50	0	733	0.00%
2023/10/18	2	198.00	0	0.00	194.00	2	708	0.28%
2023/10/16	0	0.00	0	200.00	196.50	0	695	0.00%
2023/10/13	0	0.00	0	196.00	195.50	0	671	0.00%
2023/10/05	5	186.00	5	185.50	186.00	0	626	0.00%
2023/10/03	2	180.00	6	181.17	181.00	-4	605	-0.66%
2023/09/21	2	167.25	0	0.00	167.50	2	583	0.34%
2023/09/20	1	170.00	0	0.00	170.00	1	581	0.17%
2023/09/15	2	174.00	0	0.00	170.50	2	581	0.34%
2023/09/13	1	173.00	0	0.00	175.00	1	570	0.18%
2023/09/11	1	170.00	1	172.00	171.00	0	567	0.00%
2023/09/05	0	0.00	1	173.50	174.50	-1	549	-0.18%
2023/08/28	1	164.50	0	0.00	165.50	1	544	0.18%
2023/08/17	0	170.00	0	0.00	173.50	0	540	0.00%
2023/08/16	1	171.50	5	171.30	171.50	-4	533	-0.75%
2023/08/15	0	0.00	0.1	170.00	168.00	-0.1	520	-0.02%
2023/08/14	1	165.01	6	165.25	164.50	-5	511	-0.98%
2023/08/11	11	168.86	0	0.00	169.00	11	501	2.19%
2023/08/10	0	163.50	0	0.00	166.00	0	480	0.00%
2023/08/09	0	170.50	0	0.00	170.50	0	421	0.00%
2023/08/08	0	0.00	10.7	188.84	189.00	-10.7	394	-2.73%
2023/08/07	0	0.00	2	174.50	173.50	-2	258	-0.77%
2023/08/01	0	0.00	1	164.50	165.50	-1	231	-0.43%
2023/07/27	1	157.50	0	0.00	157.00	1	219	0.45%
2023/07/24	0	0.00	1	158.00	158.00	-1	214	-0.47%
2023/07/21	1	166.00	0	0.00	166.00	1	216	0.46%
2023/07/20	0	164.50	0	0.00	163.00	0	209	0.00%
2023/07/19	0	0.00	1	164.00	164.00	-1	204	-0.49%
2023/07/14	2	169.25	2	168.50	168.50	0	197	0.00%
2023/07/12	1	168.50	2	168.25	169.00	-1	190	-0.52%
2023/07/04	0	0.00	11	166.91	167.50	-11	181	-6.06%
2023/07/03	0	0.00	5	163.00	164.00	-5	178	-2.80%
2023/06/29	0	0.00	5	161.00	161.00	-5	177	-2.81%
2023/06/28	0	0.00	5	160.00	160.00	-5	178	-2.80%
2023/06/27	0	0.00	5	162.00	161.00	-5	181	-2.75%
2023/06/26	0	0.00	0.1	163.00	162.50	-0.1	182	-0.03%
2023/06/21	1.1	162.12	5	164.00	163.50	-3.9	182	-2.16%
2023/06/20	0	0.00	2	160.75	159.50	-2	178	-1.12%
2023/06/15	1	155.50	0	0.00	156.00	1	177	0.56%
2023/06/13	1	156.00	2	159.00	156.00	-1	178	-0.56%
2023/06/12	1	155.50	0	0.00	155.50	1	176	0.57%
2023/06/09	1	155.00	1	156.00	155.50	0	180	0.00%
2023/06/02	0	0.00	1	152.00	151.50	-1	204	-0.49%
2023/05/25	0	0.00	1.2	142.00	143.00	-1.2	219	-0.55%
2023/05/18	0	0.00	0	137.00	136.50	0	231	0.00%
2023/05/10	0	0.00	0.2	133.50	135.00	-0.2	258	-0.07%
2023/05/08	1	134.50	0	0.00	134.50	1	265	0.38%
2023/05/04	0.1	136.00	0	0.00	134.50	0.1	280	0.04%
2023/04/28	0.1	135.00	0	0.00	134.00	0.1	301	0.03%
2023/04/21	0	136.00	0	0.00	134.00	0	305	0.01%
2023/04/20	1	139.49	0	0.00	137.00	1	302	0.34%
2023/04/13	0.1	142.50	0	0.00	140.50	0.1	293	0.02%
2023/04/12	0.1	143.50	0.1	143.00	142.00	0	292	0.00%
2023/04/11	0	0.00	1	144.00	144.00	-1	291	-0.34%
2023/03/29	0	138.50	0	0.00	137.00	0	286	0.01%
2023/03/28	0.1	139.00	0	0.00	138.00	0.1	286	0.03%
2023/03/20	0	0.00	0.2	141.00	140.50	-0.2	272	-0.07%
2023/03/17	1	140.50	0	0.00	139.50	1	274	0.36%
2023/03/13	5	140.50	0	0.00	140.50	5	274	1.82%
2023/03/10	1	143.00	0	0.00	140.50	1	276	0.36%
2023/03/08	1	145.50	3.6	145.69	145.50	-2.6	270	-0.97%
2023/03/07	0	0.00	1.8	144.75	143.00	-1.8	261	-0.70%
2023/03/06	2	141.00	0	0.00	141.00	2	249	0.80%
2023/02/24	0.1	132.50	0	0.00	133.00	0.1	231	0.02%
2023/02/16	0	134.00	0	0.00	135.50	0	252	0.00%
2023/02/10	0	128.50	0	0.00	129.50	0	239	0.00%
2023/02/09	0	0.00	2	130.00	129.00	-2	242	-0.83%
2023/02/08	0.1	129.49	0	0.00	128.50	0.1	235	0.04%
2023/02/02	0	0.00	2.2	132.64	135.00	-2.2	218	-1.01%
2023/02/01	1.1	133.45	0	0.00	133.50	1.1	207	0.53%
2023/01/30	0.2	126.50	0	0.00	124.50	0.2	194	0.10%
2023/01/16	0	0.00	0.1	122.00	121.00	-0.1	191	-0.06%
2023/01/06	0.1	118.00	0	0.00	119.00	0.1	223	0.02%
2022/12/26	0	0.00	0	118.00	117.00	0	290	-0.02%
2022/12/21	0.2	118.64	0	0.00	117.00	0.2	297	0.05%
2022/12/20	0.1	117.28	0	0.00	116.50	0.1	298	0.02%
2022/12/16	0.1	121.50	0	0.00	120.50	0.1	306	0.03%
2022/12/15	0	0.00	0.1	123.50	123.00	-0.1	307	-0.02%
2022/12/13	1.1	120.55	0	0.00	120.50	1.1	313	0.35%
2022/12/09	1.1	121.56	1	121.50	121.50	0.1	317	0.02%
2022/12/05	1	131.00	0	0.00	130.50	1	361	0.28%
2022/11/30	1	125.00	0	0.00	125.00	1	357	0.29%
2022/11/17	5	128.00	0	0.00	124.50	5	405	1.23%
2022/11/14	0	0.00	1	122.00	122.50	-1	389	-0.26%
2022/11/08	1	119.00	0	0.00	118.50	1	390	0.26%
2022/10/26	0	109.00	0	0.00	108.00	0	386	0.00%
2022/10/25	0.1	111.50	0	0.00	109.00	0.1	386	0.02%
2022/10/14	0.1	114.00	0	0.00	111.50	0.1	404	0.02%
2022/10/13	1	114.50	0	0.00	111.00	1	396	0.25%
2022/10/12	0	119.50	0	0.00	115.50	0	379	0.00%
2022/10/11	1.1	127.55	10	130.55	128.00	-8.9	362	-2.47%
2022/09/29	0	0.00	1	139.50	135.50	-1	353	-0.28%
2022/09/27	1	142.00	0	0.00	143.00	1	355	0.28%
2022/09/19	0	0.00	0	151.00	151.50	0	371	0.00%
2022/09/14	0	0.00	0	153.50	157.50	0	372	0.00%
2022/09/13	5	150.03	0	0.00	154.50	5	364	1.38%
2022/09/12	1	149.50	2	149.75	148.50	-1	338	-0.30%
2022/09/07	1	138.00	0	0.00	139.00	1	331	0.30%
2022/08/30	1	158.50	1	157.00	157.50	0	317	0.00%
2022/08/29	1	156.00	0	0.00	154.50	1	311	0.32%
2022/08/26	0	0.00	1	161.00	159.00	-1	298	-0.33%
2022/08/19	1	154.50	0	0.00	154.00	1	271	0.37%
2022/08/17	0	0.00	1	147.50	151.00	-1	265	-0.38%
2022/08/09	0	143.00	0	0.00	147.00	0	282	0.00%
2022/08/03	1	140.50	0	0.00	140.50	1	293	0.34%
2022/08/02	1	145.01	0	0.00	145.50	1	300	0.33%
2022/07/29	1	149.00	0	0.00	151.00	1	302	0.33%
2022/07/25	0	142.50	0	0.00	140.00	0	302	0.00%
2022/07/19	0	0.00	1	146.00	146.00	-1	300	-0.33%
2022/07/18	1	150.00	0	0.00	146.00	1	308	0.32%
2022/07/08	0	0.00	1	146.00	143.00	-1	351	-0.28%
2022/06/30	1	140.00	0	0.00	140.00	1	393	0.25%
2022/06/23	0	149.00	0	0.00	151.00	0	494	0.00%
2022/06/08	5	172.50	0	0.00	171.00	5	634	0.79%
2022/05/27	0	0.00	1	169.50	169.50	-1	764	-0.13%
2022/05/24	1	173.00	1	172.00	171.50	0	799	0.00%
2022/05/20	0	0.00	5	174.40	175.00	-5	820	-0.61%
2022/05/18	12	173.92	2	172.75	170.50	10	835	1.20%
2022/05/17	1	167.50	1	170.99	171.00	0	848	0.00%
2022/05/16	5	165.00	2.1	167.96	166.50	3	862	0.34%
2022/05/13	10	162.70	0	0.00	162.50	10	907	1.10%
2022/05/10	1	156.50	2	155.25	163.00	-1	1,018	-0.10%
2022/05/09	2	161.00	0	0.00	160.00	2	1,074	0.19%
2022/05/05	0	0.00	2	169.50	169.00	-2	1,273	-0.16%
2022/05/04	0	0.00	1	165.00	166.00	-1	1,348	-0.07%
2022/04/29	1	169.00	0	0.00	164.00	1	1,478	0.07%
2022/04/27	1	161.00	0	0.00	163.50	1	1,485	0.07%
2022/04/26	0	165.75	0	0.00	164.50	0	1,480	0.00%
2022/04/25	4.3	165.79	0	0.00	165.50	4.3	1,483	0.29%
2022/04/21	0	0.00	1	177.00	174.00	-1	1,479	-0.07%
2022/04/20	0.1	173.00	1	177.50	178.50	-1	1,477	-0.06%
2022/04/18	2	168.01	0	0.00	167.50	2	1,476	0.14%
2022/04/15	1	169.11	1	168.50	169.00	0	1,479	0.00%
2022/04/14	1	178.00	2	177.75	177.50	-1	1,505	-0.07%
2022/04/13	1	177.50	1	177.50	177.50	0	1,545	0.00%
2022/04/12	2	179.75	1	179.00	179.00	1	1,566	0.06%
2022/04/11	0	184.00	2	183.25	182.50	-2	1,571	-0.13%
2022/04/07	0	188.50	2	187.00	185.00	-2	1,580	-0.12%
2022/04/06	1	192.50	0	0.00	192.50	1	1,573	0.06%
2022/03/31	0	195.50	0	0.00	195.50	0	1,605	0.00%
2022/03/30	5	201.20	3	202.99	198.50	2	1,686	0.12%
2022/03/29	0	0.00	0	200.00	196.00	0	1,727	0.00%
2022/03/25	0	195.50	0	0.00	193.00	0	1,815	0.00%
2022/03/24	0	194.00	0	0.00	198.50	0	1,809	0.00%
2022/03/23	0	0.00	0	201.00	195.50	0	1,806	0.00%
2022/03/22	0	0.00	0	198.00	199.00	0	1,808	0.00%
2022/03/18	0	0.00	0	198.50	200.00	0	1,788	0.00%
2022/03/17	0	0.00	1	195.00	194.50	-1	1,765	-0.06%
2022/03/15	0	187.58	0	0.00	182.50	0	1,774	0.00%
2022/03/14	0	193.25	0	0.00	191.50	0	1,768	0.00%
2022/03/11	0	0.00	0	196.50	195.00	0	1,781	0.00%
2022/03/10	1	194.50	3	198.67	196.00	-2	1,775	-0.11%
2022/03/09	0	0.00	1	186.00	186.50	-1	1,738	-0.06%
2022/03/08	2	181.24	16	178.06	176.00	-14	1,748	-0.80%
2022/03/07	1	183.96	0	0.00	184.00	1	1,792	0.06%
2022/02/25	1	182.50	0	0.00	182.00	1	1,829	0.06%
2022/02/24	0	182.50	0	0.00	180.00	0	1,833	0.00%
2022/02/23	1	187.02	0	0.00	188.50	1	1,829	0.06%
2022/02/22	0	186.75	0	0.00	185.00	0	1,849	0.00%
2022/02/21	0	193.00	1	192.00	191.50	-1	1,844	-0.05%
2022/02/18	0	194.00	0	0.00	194.50	0	1,854	0.00%
2022/02/17	1	193.01	0.8	196.50	192.50	0.3	1,895	0.01%
2022/02/16	1	198.00	0	0.00	198.00	1	1,894	0.05%
2022/02/15	1	197.00	0	0.00	196.00	1	1,882	0.05%
2022/02/14	2	199.00	1	194.50	199.00	1	1,839	0.05%
2022/02/11	2	198.00	2.1	199.73	199.00	-0.1	1,829	0.00%
2022/02/10	1	195.50	5	195.50	196.50	-4	1,808	-0.22%
2022/02/09	0.1	206.50	1.2	208.08	207.00	-1.2	1,750	-0.07%
2022/02/08	1.2	206.25	7	204.79	210.00	-5.8	1,702	-0.34%
2022/02/07	16	198.53	5	201.10	207.50	11	1,641	0.67%
2022/01/26	1	191.00	2	189.25	189.50	-1	1,533	-0.07%
2022/01/25	8	186.56	7	188.07	180.00	1	1,555	0.06%
2022/01/24	0	0.00	1	181.50	183.50	-1	1,501	-0.07%
2022/01/19	2	181.50	1	180.50	180.50	1	1,488	0.07%
2022/01/13	0	174.50	0	0.00	173.00	0	1,547	0.00%
2022/01/06	1	194.50	1	197.00	191.50	0	1,533	0.00%
2022/01/05	0	0.00	0	193.00	191.50	0	1,493	0.00%
2022/01/04	0	0.00	0	190.00	189.00	0	1,466	0.00%
2022/01/03	1	180.00	1	185.52	186.00	0	1,450	0.00%
2021/12/30	0	0.00	3	186.50	184.50	-3	1,444	-0.21%
2021/12/29	0	183.00	2	184.00	184.00	-2	1,441	-0.14%
2021/12/28	0	0.00	1	181.00	184.00	-1	1,443	-0.07%
2021/12/27	6	182.67	1	181.50	181.50	5	1,435	0.35%
2021/12/24	2	191.75	3	193.00	193.00	-1	1,414	-0.07%
2021/12/23	4	190.25	4	190.63	187.50	0	1,320	0.00%
2021/12/22	5	184.00	4	186.76	188.00	1	1,229	0.08%
2021/12/20	1	171.00	0	0.00	172.50	1	1,140	0.09%
2021/12/16	0	0.00	2	172.00	174.50	-2	1,149	-0.17%
2021/12/15	1	167.50	3.1	166.83	169.00	-2.1	1,148	-0.18%
2021/12/14	1.1	164.07	1	165.50	164.50	0.1	1,152	0.01%
2021/12/10	1	172.50	0	172.50	171.50	1	1,159	0.09%
2021/12/09	0.1	174.93	0	0.00	176.00	0.1	1,159	0.01%
2021/12/08	0	0.00	2	171.00	171.00	-2	1,151	-0.17%
2021/12/07	0	171.00	1	171.50	171.00	-1	1,171	-0.08%
2021/12/06	1	175.00	0	0.00	175.00	1	1,180	0.08%
2021/12/03	0	0.00	2	177.00	174.50	-2	1,194	-0.17%
2021/12/02	1	174.00	1	176.00	171.50	0	1,205	0.00%
2021/12/01	4	174.50	7.1	174.06	175.00	-3.1	1,209	-0.26%
2021/11/30	1	165.50	0	0.00	164.50	1	1,172	0.09%
2021/11/29	1.1	158.04	0	0.00	163.00	1.1	1,203	0.09%
2021/11/26	2.1	166.22	1	163.00	163.50	1.1	1,219	0.09%
2021/11/25	0	0.00	9	175.61	170.00	-9	1,218	-0.74%
2021/11/24	1	171.50	2.4	172.97	176.00	-1.4	1,216	-0.12%
2021/11/18	0.5	171.00	0	0.00	172.00	0.5	1,366	0.03%
2021/11/17	3	172.00	0	0.00	171.00	3	1,406	0.21%
2021/11/16	3	170.50	6.2	174.08	171.50	-3.2	1,412	-0.22%
2021/11/15	2	162.50	2	164.00	165.00	0	1,395	0.00%
2021/11/12	1.2	160.34	0	0.00	160.00	1.2	1,446	0.08%
2021/11/11	2	162.50	1	161.50	159.00	1	1,479	0.07%
2021/11/10	0	0.00	1	160.00	162.00	-1	1,491	-0.07%
2021/11/08	1	159.02	0	0.00	160.00	1	1,529	0.07%
2021/11/05	2	163.50	2	164.00	165.00	0	1,563	0.00%
2021/11/04	1	170.00	0	0.00	168.00	1	1,595	0.06%
2021/11/03	0	168.50	0	0.00	167.50	0	1,619	0.00%
2021/11/02	12	177.99	1.1	178.23	172.50	10.9	1,658	0.66%
2021/11/01	0	0.00	16.2	169.48	173.50	-16.2	1,602	-1.01%
2021/10/29	1	157.50	1	158.50	158.00	0	1,707	0.00%
2021/10/27	1	158.00	1	155.00	159.00	0	1,910	0.00%
2021/10/26	6.2	159.06	2	159.00	155.50	4.2	1,981	0.21%
2021/10/25	8	161.31	5	160.50	159.50	3	2,048	0.15%
2021/10/22	3	154.67	2	156.25	156.50	1	2,151	0.05%
2021/10/21	1	153.00	2	155.00	151.50	-1	2,265	-0.04%
2021/10/20	2	153.25	2	154.75	155.50	0	2,340	0.00%
2021/10/19	6	153.67	1	154.00	152.50	5	2,399	0.21%
2021/10/18	0	0.00	1	146.50	147.50	-1	2,468	-0.04%
2021/10/15	2	148.50	2	149.50	149.50	0	2,501	0.00%
2021/10/14	0.1	139.00	0	0.00	142.00	0.1	2,505	0.00%
2021/10/12	1	149.50	1	146.50	146.50	0	2,522	0.00%
2021/10/08	1	152.00	0	0.00	148.50	1	2,541	0.04%
2021/10/06	0	145.00	0	0.00	144.00	0	2,631	0.00%
2021/10/05	1	147.50	0	0.00	147.50	1	2,718	0.04%
2021/10/01	0	150.00	0	0.00	144.00	0	2,751	0.00%
2021/09/30	1	150.00	0	0.00	155.00	1	2,742	0.04%
2021/09/29	2	150.50	0	0.00	150.50	2	2,742	0.07%
2021/09/28	1	155.51	0	0.00	157.00	1	2,761	0.04%
2021/09/27	2	160.00	0	0.00	159.50	2	2,759	0.07%
2021/09/24	1	162.00	1	161.00	163.50	0	2,753	0.00%
2021/09/22	1	154.50	0	0.00	154.50	1	2,750	0.04%
2021/09/17	1	159.50	1	160.50	162.00	0	2,740	0.00%
2021/09/16	0	160.00	0	0.00	159.50	0	2,748	0.00%
2021/09/15	1	160.03	0	0.00	160.50	1	2,758	0.04%
2021/09/14	0	0.00	1	165.50	164.50	-1	2,752	-0.04%
2021/09/10	1	168.46	0	0.00	168.50	1	2,735	0.04%
2021/09/09	1	168.50	2	170.50	171.50	-1	2,726	-0.04%
2021/09/08	0	173.50	0	0.00	169.00	0	2,709	0.00%
2021/09/07	0	173.00	0	0.00	178.50	0	2,686	0.00%
2021/09/06	2	179.75	2	183.50	175.50	0	2,649	0.00%
2021/09/03	0	185.50	1	189.50	189.50	-1	2,614	-0.04%
2021/09/02	6	191.08	0	0.00	185.50	6	2,589	0.23%
2021/09/01	3	191.33	5	192.20	195.50	-2	2,553	-0.08%
2021/08/31	0	0.00	1	187.50	188.00	-1	2,522	-0.04%
2021/08/30	4	188.63	5	189.10	188.00	-1	2,510	-0.04%
2021/08/27	6	188.83	12	190.17	187.00	-6	2,486	-0.24%
2021/08/26	3	187.50	6	186.91	190.00	-3	2,444	-0.12%
2021/08/25	1	183.50	5	185.70	182.00	-4	2,412	-0.17%
2021/08/24	15	185.47	8	184.81	184.50	7	2,381	0.29%
2021/08/23	1	169.00	3	173.17	181.50	-2	2,279	-0.09%
2021/08/20	3	163.51	4	164.63	165.00	-1	2,226	-0.04%
2021/08/19	1	161.53	3	167.00	161.50	-2	2,202	-0.09%
2021/08/18	4.1	160.70	8	160.19	170.50	-3.9	2,165	-0.18%
2021/08/17	3	166.33	1.5	170.00	160.00	1.5	2,100	0.07%
2021/08/16	7	165.64	7	161.64	163.50	0	2,061	0.00%
2021/08/13	11	162.95	10	166.00	163.00	1	2,041	0.05%
2021/08/12	2	171.00	6	172.00	170.00	-4	2,013	-0.20%
2021/08/11	0.3	166.50	5	165.50	165.50	-4.8	1,988	-0.24%
2021/08/10	8.1	182.19	3	180.17	175.50	5.1	1,945	0.26%
2021/08/09	5	195.30	3	197.00	195.00	2	1,906	0.10%
2021/08/06	26	204.81	0	0.00	200.50	26	1,871	1.39%
2021/08/05	24	216.96	23.2	211.34	211.00	0.8	1,821	0.04%
2021/08/04	12	219.63	10	220.60	216.00	2	1,796	0.11%
2021/08/03	3	210.67	3	211.83	216.00	0	1,644	0.00%
2021/08/02	3	197.83	10.7	209.43	213.50	-7.7	1,551	-0.50%
2021/07/30	7.2	199.37	11	201.59	194.50	-3.8	1,430	-0.26%
2021/07/29	12.1	197.91	9.1	198.77	196.00	2.9	1,355	0.22%
2021/07/28	10.1	190.94	9	194.11	196.50	1.1	1,276	0.09%
2021/07/27	8	202.63	10.2	200.90	187.00	-2.2	1,146	-0.19%
2021/07/26	0	0.00	3	206.50	206.50	-3	1,031	-0.29%
2021/07/23	5.2	187.50	7.3	187.65	188.00	-2.1	945	-0.22%
2021/07/22	11	179.14	9.1	182.58	183.00	2	871	0.22%
2021/07/21	2	176.00	8	175.25	173.00	-6	788	-0.76%
2021/07/20	5	169.60	0	168.50	168.50	5	753	0.66%
2021/07/19	2	173.50	0	0.00	173.50	2	740	0.27%
2021/07/15	0	0.00	5.4	172.48	171.00	-5.4	717	-0.75%
2021/07/14	6	177.00	2	175.25	175.50	4	698	0.57%
2021/07/13	14	182.60	11	178.50	173.00	3	671	0.45%
2021/07/12	2	179.00	4.2	182.50	182.50	-2.2	596	-0.36%
2021/07/09	5.4	166.60	5.3	165.62	166.00	0.1	508	0.02%
2021/07/08	1	159.50	0	0.00	159.50	1	478	0.21%
2021/07/07	4	161.63	0.1	162.50	159.50	3.9	476	0.83%
2021/07/06	2.1	161.24	1	160.50	158.50	1.1	474	0.22%
2021/07/05	0	0.00	3	160.83	160.00	-3	472	-0.64%
2021/07/01	3	149.00	0	0.00	148.00	3	458	0.65%
2021/06/30	0	0.00	1	151.50	152.00	-1	469	-0.21%
2021/06/28	3	153.00	0	0.00	151.00	3	466	0.64%
2021/06/24	0	0.00	1	155.00	155.00	-1	508	-0.20%
2021/06/23	0	149.00	0	0.00	148.50	0	566	0.00%
2021/06/21	1	146.00	1	145.00	145.00	0	648	0.00%
2021/06/18	2	144.75	0	0.00	149.00	2	709	0.28%
2021/06/17	2	143.50	0	0.00	143.50	2	729	0.27%
2021/06/08	1	138.50	0	0.00	139.00	1	1,512	0.07%
2021/06/03	1	139.00	2	140.00	139.00	-1	1,628	-0.06%
2021/06/02	1	142.00	0	0.00	139.50	1	1,657	0.06%
2021/05/17	1	119.50	5	122.70	122.00	-4	2,018	-0.20%
2021/05/14	2	132.75	0	131.50	130.50	2	2,042	0.10%
2021/05/12	0	0.00	2	126.00	127.50	-2	2,259	-0.09%
2021/05/11	0	0.00	2.5	138.80	138.00	-2.5	2,308	-0.11%
2021/05/10	0	0.00	2	144.50	144.00	-2	2,321	-0.09%
2021/05/07	1	150.00	0	0.00	150.00	1	2,335	0.04%
2021/05/06	1	147.00	1	147.50	145.50	0	2,345	0.00%
2021/05/04	0	0.00	1	144.05	146.00	-1	2,394	-0.04%
2021/05/03	1.3	154.50	0	0.00	152.00	1.3	2,448	0.05%
2021/04/28	0	0.00	0.4	159.00	159.00	-0.4	2,462	-0.02%
2021/04/27	0.1	160.00	0.3	159.85	160.00	-0.3	2,477	-0.01%
2021/04/23	1	164.00	1	160.00	161.00	0	2,534	0.00%
2021/04/22	1	158.00	0	160.50	158.00	1	2,625	0.04%
2021/04/21	0	0.00	1	162.00	162.00	-1	2,693	-0.04%
2021/04/20	1	161.50	0	0.00	161.50	1	2,735	0.04%
2021/04/19	1	160.00	0	0.00	160.00	1	2,735	0.04%
2021/04/16	0	0.00	1	165.50	164.50	-1	2,730	-0.04%
2021/04/15	1	164.50	0.1	163.14	164.50	0.9	2,734	0.03%
2021/04/14	1.1	158.14	2	161.00	161.00	-0.9	2,745	-0.03%
2021/04/13	0.1	167.50	0	0.00	165.00	0.1	2,731	0.00%
2021/04/09	3.1	169.97	0	0.00	168.00	3.1	2,722	0.12%
2021/04/08	0	0.00	2	172.25	170.50	-2	2,716	-0.08%
2021/04/07	2.1	169.72	0	0.00	168.50	2.1	2,705	0.08%
2021/04/06	0.1	169.00	1	167.98	169.50	-1	2,700	-0.04%
2021/04/01	1	164.00	1	167.00	164.00	0	2,689	0.00%
2021/03/31	1	166.50	0	0.00	166.50	1	2,686	0.04%
2021/03/30	0.3	168.50	0.1	169.50	169.50	0.2	2,679	0.01%
2021/03/29	4	174.25	1	178.37	168.00	3	2,669	0.11%
2021/03/17	6	130.66	3	129.38	127.00	3	2,624	0.11%
2021/03/16	4	126.38	4.1	127.29	129.50	-0.1	2,554	0.00%
2021/03/15	3	122.17	5	121.70	122.50	-2	2,490	-0.08%
2021/03/12	7	124.78	8	124.31	122.00	-1	2,467	-0.04%
2021/03/11	0	0.00	4	118.15	121.00	-4	2,403	-0.17%
2021/03/10	10	118.10	8.2	118.05	117.50	1.8	2,376	0.08%
2021/03/09	2	118.00	12.3	116.23	115.00	-10.3	2,342	-0.44%
2021/03/08	34.4	122.06	26.2	121.55	120.00	8.2	2,290	0.36%
2021/03/05	20	120.30	21.1	120.83	124.50	-1	2,079	-0.05%
2021/03/04	44.1	116.49	84	116.51	113.50	-40	1,861	-2.15%
2021/03/03	26.2	114.37	23	114.04	114.00	3.2	1,777	0.18%
2021/03/02	0	0.00	20	112.98	114.00	-20	1,634	-1.22%
2021/02/26	0	0.00	13.1	103.77	104.00	-13.1	1,581	-0.83%
2021/02/24	7	100.14	1	101.00	101.00	6	1,532	0.39%
2021/02/23	5	102.60	0	0.00	102.50	5	1,505	0.33%
2021/02/22	9	103.78	1	103.50	103.50	8	1,465	0.55%
2021/02/19	5	103.00	4	103.50	103.50	1	1,433	0.07%
2021/02/18	57.1	102.61	3	102.67	102.50	54.1	1,416	3.82%
2021/02/17	4	101.50	1	101.50	102.50	3	1,388	0.22%
2021/02/04	6	99.95	2	100.00	99.60	4	1,305	0.31%
2021/02/03	5	99.10	2	99.30	99.50	3	1,274	0.24%
2021/02/02	4	98.70	2	98.80	98.80	2	1,257	0.16%
2021/02/01	3	98.93	20	98.42	98.50	-17	1,250	-1.36%
2021/01/29	18	98.90	2	98.90	99.30	16	1,225	1.31%
2021/01/28	1	98.80	9	99.01	98.80	-8	1,191	-0.67%
2021/01/27	5	99.74	3	99.17	98.80	2	1,159	0.17%
2021/01/26	10	99.09	3	98.50	98.70	7	1,128	0.62%
2021/01/25	9	99.70	10	100.27	98.70	-1	1,077	-0.09%
2021/01/22	4	93.00	6	92.75	94.50	-2	901	-0.22%
2021/01/21	6	89.88	11	89.85	89.20	-5	837	-0.60%
2021/01/20	5	88.74	2	90.20	87.70	3	816	0.37%
2021/01/19	2	91.10	1	90.80	90.20	1	806	0.12%
2021/01/18	3	88.93	4	89.40	91.00	-1	793	-0.13%
2021/01/15	1	92.60	4	90.68	90.90	-3	774	-0.39%
2021/01/14	7	92.07	8	89.93	92.00	-1	745	-0.13%
2021/01/13	6	88.68	1	88.60	88.30	5	675	0.74%
2021/01/12	0	0.00	3	88.33	88.10	-3	664	-0.45%
2021/01/11	4	90.30	0	0.00	90.40	4	648	0.62%
2021/01/08	2	90.75	4	91.03	90.10	-2	635	-0.31%
2021/01/07	1	90.70	2	90.05	90.30	-1	606	-0.16%
2021/01/06	8	90.44	0	0.00	90.80	8	576	1.39%
2021/01/05	3	90.27	4.2	89.54	90.10	-1.2	484	-0.24%
2021/01/04	1	87.00	4	86.43	87.50	-3	427	-0.70%
2020/12/22	1	80.80	0	85.00	80.40	1	368	0.26%
2020/12/18	2	80.00	0	0.00	79.90	2	371	0.54%
2020/12/16	1	81.10	0	0.00	80.60	1	371	0.27%
2020/12/15	1	81.00	0	0.00	80.80	1	373	0.27%
2020/12/09	0	0.00	10	83.50	83.50	-10	370	-2.70%
2020/11/30	2	85.90	1	86.50	85.40	1	380	0.26%
2020/11/27	11	85.17	2	85.50	85.20	9	383	2.35%
2020/11/18	0	0.00	1	82.00	81.90	-1	392	-0.25%
2020/11/13	1	79.60	0	0.00	79.80	1	436	0.23%
2020/11/12	0	0.00	1	80.20	80.10	-1	479	-0.21%
2020/11/09	0	0.00	1	79.10	79.20	-1	507	-0.20%
2020/11/05	0	0.00	1	78.00	78.10	-1	537	-0.19%
2020/11/04	0	0.00	1	77.70	77.60	-1	566	-0.18%
2020/11/03	0	0.00	1	77.00	77.20	-1	577	-0.17%
2020/11/02	0	0.00	2	76.15	76.30	-2	595	-0.34%
2020/10/27	0	0.00	1	78.40	77.70	-1	735	-0.14%
2020/10/23	1	80.50	0	0.00	80.40	1	812	0.12%
2020/09/16	1	86.00	0	0.00	86.10	1	1,623	0.06%
2020/09/08	0	0.00	1	86.60	86.50	-1	1,750	-0.06%
2020/09/04	1	86.90	0	0.00	87.10	1	1,835	0.05%
2020/09/02	0	0.00	3	89.07	88.80	-3	2,070	-0.14%
2020/08/31	1	88.20	0	0.00	88.00	1	2,120	0.05%
2020/08/27	1	87.00	0	0.00	86.70	1	2,201	0.05%
2020/08/25	0	0.00	1	87.10	87.10	-1	2,470	-0.04%
2020/08/24	0	0.00	3.3	85.45	86.20	-3.3	2,478	-0.13%
2020/08/20	1	85.60	0	0.00	85.40	1	2,555	0.04%
2020/08/19	0	0.00	1	90.40	88.60	-1	2,585	-0.04%
2020/08/18	5	90.24	2	91.40	89.60	3	2,610	0.11%
2020/08/12	0	0.00	1	88.80	89.10	-1	2,786	-0.04%
2020/08/11	0	0.00	1	90.80	88.30	-1	2,813	-0.04%
2020/08/10	0	0.00	5	91.20	90.50	-5	2,843	-0.18%
2020/08/04	6	91.75	27	91.41	91.00	-21	3,166	-0.66%
2020/08/03	3	91.80	3	91.30	91.80	0	3,278	0.00%
2020/07/31	7	89.89	7	90.40	90.20	0	3,486	0.00%
2020/07/30	1	89.50	1	88.40	89.50	0	3,549	0.00%
2020/07/29	11	84.36	2	83.40	84.40	9	3,526	0.26%
2020/07/28	1	83.10	0	0.00	81.60	1	3,548	0.03%
2020/07/24	2	88.50	2	86.40	86.40	0	3,642	0.00%
2020/07/23	0.1	90.00	0	0.00	89.30	0.1	3,650	0.00%
2020/07/22	0	0.00	4	90.40	90.40	-4	3,693	-0.11%
2020/07/21	10	90.20	0	0.00	90.30	10	3,735	0.27%
2020/07/20	7.1	93.94	8	94.70	94.70	-0.9	3,813	-0.02%
2020/07/17	1	95.20	0	0.00	94.10	1	3,960	0.03%
2020/07/16	1	94.40	0	0.00	95.40	1	4,216	0.02%
2020/07/15	1	94.10	0	0.00	93.90	1	4,255	0.02%
2020/07/14	5	96.40	1	95.20	95.20	4	4,294	0.09%
2020/07/13	1	94.80	0	0.00	94.80	1	4,298	0.02%
2020/07/10	2	93.70	0	0.00	93.80	2	4,466	0.04%
2020/07/09	3	95.10	0	0.00	94.80	3	4,482	0.07%
2020/07/08	4	97.00	0	0.00	96.50	4	4,480	0.09%
2020/07/07	2	95.95	0	0.00	95.60	2	4,454	0.04%
2020/07/06	10	96.67	5	97.60	97.90	5	4,449	0.11%
2020/07/03	8	95.55	7	94.93	95.40	1	4,370	0.02%
2020/07/01	1	93.40	0	0.00	92.70	1	4,353	0.02%
2020/06/30	0	0.00	1	91.20	92.30	-1	4,366	-0.02%
2020/06/29	0	0.00	2	90.30	90.30	-2	4,495	-0.04%
2020/06/24	0	0.00	5	91.80	91.70	-5	4,521	-0.11%
2020/06/23	0	0.00	2	91.25	91.30	-2	4,540	-0.04%
2020/06/22	1	91.90	0	0.00	91.10	1	4,555	0.02%
2020/06/19	1	92.70	1	93.10	92.70	0	4,589	0.00%
2020/06/18	2	92.25	1	92.60	93.00	1	4,609	0.02%
2020/06/17	1	93.20	1	92.60	92.60	0	4,614	0.00%
2020/06/16	1	91.40	0	0.00	92.20	1	4,628	0.02%
2020/06/15	3	90.43	0	0.00	90.00	3	4,683	0.06%
2020/06/12	1	88.70	0	0.00	90.00	1	4,696	0.02%
2020/06/10	1	91.80	0	0.00	92.60	1	4,734	0.02%
2020/06/09	15	97.28	0	0.00	94.80	15	4,739	0.32%
2020/06/08	0	0.00	3	99.93	100.00	-3	4,640	-0.06%
2020/06/05	1	98.60	3	98.93	99.10	-2	4,646	-0.04%
2020/06/04	8	98.60	1	98.30	98.10	7	4,704	0.15%
2020/06/03	3	99.60	4	99.75	99.30	-1	4,757	-0.02%
2020/06/02	15	100.13	11	100.96	99.20	4	4,792	0.08%
2020/06/01	2	101.40	8	101.73	104.00	-6	4,886	-0.12%
2020/05/29	1	96.60	0	0.00	96.80	1	4,850	0.02%
2020/05/28	4	97.15	3	98.20	96.70	1	4,947	0.02%
2020/05/27	4	97.73	1	97.50	97.10	3	4,962	0.06%
2020/05/26	2	98.45	0	0.00	96.10	2	4,994	0.04%
2020/05/25	0	0.00	1	97.50	97.60	-1	5,071	-0.02%
2020/05/22	2	97.45	2	96.10	95.00	0	5,132	0.00%
2020/05/20	3	95.33	1	94.80	94.60	2	5,223	0.04%
2020/05/19	2	97.40	2	97.55	95.00	0	5,232	0.00%
2020/05/18	1	94.80	0	0.00	94.20	1	5,133	0.02%
2020/05/15	1	95.70	1	97.00	94.60	0	5,105	0.00%
2020/05/14	1	98.20	2	98.15	95.40	-1	5,062	-0.02%
2020/05/13	5	98.70	4	98.68	99.00	1	5,021	0.02%
2020/05/12	3	98.67	14	98.20	98.30	-11	4,948	-0.22%
2020/05/11	8	95.65	8	97.53	95.50	0	4,815	0.00%
2020/05/08	11	98.23	8	97.18	95.90	3	4,780	0.06%
2020/05/07	17	97.42	8	97.89	97.50	9	4,639	0.19%
2020/05/06	1	91.70	4	92.40	92.20	-3	4,431	-0.07%
2020/05/04	1	89.50	0	0.00	89.50	1	4,356	0.02%
2020/04/30	1	92.90	2	91.60	91.50	-1	4,335	-0.02%
2020/04/29	1	92.90	2	90.00	92.90	-1	4,274	-0.02%
2020/04/24	2	89.55	4	89.80	89.70	-2	4,129	-0.05%
2020/04/23	2	90.10	0	0.00	90.50	2	4,078	0.05%
2020/04/22	3	92.27	0	0.00	92.40	3	3,981	0.08%
2020/04/21	17	91.94	18	92.29	93.00	-1	3,815	-0.03%
2020/04/20	0	0.00	11	84.20	86.80	-11	3,584	-0.31%
2020/04/17	0	0.00	2	86.20	83.00	-2	3,545	-0.06%
2020/04/16	7	83.34	11	83.60	84.10	-4	3,518	-0.11%
2020/04/15	18	83.76	6	85.00	82.10	12	3,486	0.34%
2020/04/14	0	0.00	4	80.28	80.70	-4	3,326	-0.12%
2020/04/13	3	81.03	3	80.00	79.70	0	3,307	0.00%
2020/04/10	0	0.00	0.2	78.20	78.20	-0.2	3,275	-0.01%
2020/04/08	3	79.40	0	0.00	79.30	3	3,313	0.09%
2020/04/07	4	79.53	4	79.18	79.50	0	3,394	0.00%
2020/04/01	3	78.13	7	78.77	78.10	-4	3,326	-0.12%
2020/03/31	3	78.27	9	78.07	77.50	-6	3,286	-0.18%
2020/03/30	4	75.30	2	73.20	75.70	2	3,144	0.06%
2020/03/27	5	73.36	3	73.80	72.70	2	3,105	0.06%
2020/03/26	0	0.00	1	73.90	74.30	-1	3,075	-0.03%
2020/03/25	4	73.90	3	74.20	72.90	1	3,054	0.03%
2020/03/24	1.2	70.87	0	0.00	72.00	1.2	2,997	0.04%
2020/03/23	0	0.00	1	66.10	67.60	-1	2,964	-0.03%
2020/03/20	2	70.30	0	0.00	69.30	2	2,947	0.07%
2020/03/19	1	69.00	2	69.00	65.80	-1	2,909	-0.03%
2020/03/18	1	71.00	2	71.00	71.00	-1	2,839	-0.04%
2020/03/17	11	72.25	3	72.47	72.70	8	2,812	0.28%
2020/03/16	2	74.60	5	73.26	71.50	-3	2,781	-0.11%
2020/03/13	0	0.00	1	72.30	72.40	-1	2,713	-0.04%
2020/03/12	2	71.40	0	0.00	70.70	2	2,643	0.08%
2020/03/11	15	75.96	8	77.00	74.80	7	2,585	0.27%
2020/03/10	2	75.05	2	75.70	75.80	0	2,543	0.00%
2020/03/09	2	78.15	6	76.83	76.50	-4	2,472	-0.16%
2020/03/06	4	80.63	3	82.10	80.90	1	2,414	0.04%
2020/03/05	6	80.40	9	82.96	80.70	-3	2,346	-0.13%
2020/03/04	1	76.60	4	77.75	78.30	-3	2,172	-0.14%
2020/03/03	4	76.60	3	76.87	76.50	1	2,048	0.05%
2020/03/02	1	70.50	1	73.20	73.20	0	1,934	0.00%
2020/02/27	6	76.17	5	71.80	71.80	1	1,886	0.05%
2020/02/26	2	76.70	0	0.00	76.20	2	1,798	0.11%
2020/02/25	5	75.78	7	75.66	75.90	-2	1,666	-0.12%
2020/02/24	1	73.60	18	73.37	72.70	-17	1,568	-1.08%
2020/02/21	0	0.00	5	74.12	74.60	-5	1,524	-0.33%
2020/02/20	10	70.90	1	70.40	70.20	9	1,382	0.65%
2020/02/19	1	68.10	0	0.00	67.80	1	1,334	0.07%
2020/02/18	1	67.60	0	0.00	67.80	1	1,332	0.08%
2020/02/17	1	67.90	0	0.00	68.20	1	1,340	0.07%
2020/02/13	1	70.60	0	0.00	70.30	1	1,311	0.08%
2020/02/12	4	70.70	1	70.50	70.90	3	1,315	0.23%
2020/02/11	4	70.90	0	0.00	70.50	4	1,298	0.31%
2020/02/10	2	67.15	1	67.50	67.70	1	1,295	0.08%
2020/02/07	3	68.50	0	0.00	67.80	3	1,299	0.23%
2020/02/06	0	0.00	6	69.20	70.80	-6	1,270	-0.47%
2020/02/05	4	67.58	0	0.00	67.30	4	1,236	0.32%
2020/02/03	3	66.37	2	66.55	67.00	1	1,209	0.08%
2020/01/31	1	69.00	2	69.55	70.10	-1	1,196	-0.08%
2020/01/30	3	71.33	3	71.70	71.00	0	1,196	0.00%
2020/01/20	1	78.90	2	79.00	78.80	-1	1,181	-0.08%
2020/01/17	2	80.15	6	79.67	79.00	-4	1,184	-0.34%
2020/01/16	8	80.30	2	79.85	79.70	6	1,183	0.51%
2020/01/15	1	81.10	8	81.10	80.20	-7	1,182	-0.59%
2020/01/14	5	81.10	5	80.54	81.80	0	1,193	0.00%
2020/01/10	7	80.59	0	0.00	79.90	7	1,201	0.58%
2020/01/08	4	80.05	4	79.70	78.70	0	1,269	0.00%
2020/01/06	1	79.70	1	79.00	79.00	0	1,254	0.00%
2020/01/03	3	83.20	0	0.00	81.90	3	1,233	0.24%
2020/01/02	1	83.60	1	83.40	83.50	0	1,201	0.00%
2019/12/31	5	81.26	4	81.88	80.70	1	1,143	0.09%
2019/12/30	1	78.40	0	0.00	78.40	1	1,066	0.09%
2019/12/13	6	77.47	13	77.12	77.00	-7	1,005	-0.70%
2019/12/12	4	77.63	10	77.87	78.00	-6	996	-0.60%
2019/12/11	2	78.00	0	0.00	78.60	2	975	0.21%
2019/12/10	3	76.77	0	0.00	76.50	3	954	0.31%
2019/12/06	1	75.60	0	0.00	75.80	1	930	0.11%
2019/12/03	8	77.00	0	0.00	77.90	8	895	0.89%
2019/11/29	0	0.00	2	76.60	75.90	-2	834	-0.24%
2019/11/19	1	73.70	1	74.10	73.70	0	773	0.00%
2019/11/12	1	74.20	0	0.00	74.40	1	730	0.14%
2019/11/11	0	0.00	10	73.92	74.10	-10	723	-1.38%
2019/10/29	0	0.00	3	75.00	75.00	-3	560	-0.53%
2019/10/28	3	79.00	0	0.00	77.50	3	538	0.56%
2019/10/24	2	78.70	2	78.10	77.70	0	507	0.00%
2019/10/21	0	0.00	13	78.94	79.50	-13	459	-2.83%
2019/10/17	16	75.63	5	76.72	77.60	11	396	2.77%
2019/10/15	10	74.30	10	73.10	72.50	0	283	0.00%
2019/10/09	0	0.00	15	71.03	70.60	-15	257	-5.83%
2019/10/08	8	71.23	18	71.40	71.50	-10	251	-3.97%
2019/10/07	18	71.64	9	71.77	70.50	9	244	3.69%
2019/10/04	1	72.80	1	67.60	70.40	0	212	0.00%
2019/09/26	1	64.30	0	0.00	64.20	1	160	0.62%
2019/09/02	0	0.00	7	64.00	63.40	-7	124	-5.61%
2019/08/30	7	64.70	0	0.00	63.40	7	123	5.68%
2019/08/06	0	0.00	3	53.03	55.00	-3	89	-3.35%
2019/05/23	2	57.40	0	0.00	57.20	2	201	0.99%
2019/05/10	1	61.60	0	0.00	61.10	1	229	0.44%
2019/05/09	0	0.00	4	60.85	60.70	-4	230	-1.74%
2019/04/25	2	65.50	0	0.00	65.50	2	230	0.87%
2019/04/11	0	0.00	2	68.00	68.20	-2	231	-0.86%
2019/03/28	1	64.80	0	0.00	64.80	1	213	0.47%
2019/03/26	0	0.00	1	65.10	65.60	-1	211	-0.47%
2019/03/20	0	0.00	2	66.30	66.80	-2	208	-0.96%
2019/03/19	2	66.00	0	0.00	65.90	2	205	0.97%
2019/03/12	2	66.70	0	0.00	66.40	2	194	1.03%
2019/03/08	1	65.90	0	0.00	66.10	1	190	0.53%
2019/03/06	1	66.70	0	0.00	66.70	1	180	0.55%
2019/03/05	1	68.20	0	0.00	67.80	1	172	0.58%
2019/03/04	1	68.70	2	67.30	67.80	-1	158	-0.63%
2019/02/14	1	59.60	1	60.00	60.00	0	99	0.00%
2019/02/11	0	0.00	1	55.50	57.50	-1	88	-1.13%
2019/01/22	1	55.70	0	0.00	55.00	1	85	1.16%
2019/01/18	0	0.00	3	56.00	55.90	-3	86	-3.48%
2019/01/10	0	0.00	1	52.00	51.60	-1	74	-1.35%
2018/12/20	0	0.00	1	50.80	51.00	-1	92	-1.09%
2018/11/16	1	50.00	0	0.00	50.20	1	100	0.99%
2018/11/08	0	0.00	1	50.70	50.60	-1	123	-0.81%
2018/11/01	1	47.95	0	0.00	47.90	1	137	0.73%
2018/10/26	0	0.00	4	45.93	46.00	-4	137	-2.91%
2018/10/16	0	0.00	1	45.90	45.85	-1	142	-0.70%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/09/06	0	0.00	1	59.30	58.90	-1	150	-0.67%
2018/08/29	0	0.00	1	59.00	58.70	-1	179	-0.56%
2018/08/17	0	0.00	2	53.00	53.50	-2	186	-1.07%
2018/08/16	2	50.60	0	0.00	51.80	2	186	1.07%
2018/08/13	1	57.00	0	0.00	57.20	1	170	0.58%
2018/08/03	0	0.00	2	60.40	61.10	-2	183	-1.09%
2018/07/31	0	0.00	1	60.40	60.10	-1	200	-0.50%
2018/06/22	0	0.00	13	62.70	62.50	-13	327	-3.97%
2018/06/20	0	0.00	1	63.60	64.30	-1	338	-0.30%
2018/06/13	0	0.00	1	67.30	66.10	-1	378	-0.26%
2018/06/12	6	67.00	2	66.85	66.70	4	380	1.05%
2018/06/11	7	66.67	0	0.00	66.30	7	381	1.83%
2018/06/08	1	66.60	1	66.30	65.50	0	389	0.00%
2018/06/07	5	65.28	3	65.10	65.30	2	402	0.50%
2018/06/01	3	64.50	3	64.00	64.30	0	500	0.00%
2018/05/11	1	65.30	1	65.30	65.40	0	656	0.00%
2018/05/10	0	0.00	1	62.50	63.20	-1	652	-0.15%
2018/05/02	1	61.00	0	0.00	60.70	1	706	0.14%
2018/04/26	1	60.00	0	0.00	60.50	1	728	0.14%
2018/04/24	1	66.60	0	0.00	65.80	1	726	0.14%
2018/04/23	5	68.00	6	71.50	68.00	-1	780	-0.13%
2018/04/17	6	68.92	0	0.00	68.50	6	831	0.72%
2018/04/16	1	70.10	0	0.00	70.00	1	835	0.12%
2018/04/10	0	0.00	1	71.40	70.00	-1	914	-0.11%
2018/04/09	1	70.50	0	0.00	70.10	1	933	0.11%
2018/04/02	0	0.00	5	70.00	71.20	-5	937	-0.53%
2018/03/31	1	68.00	1	68.40	68.40	0	940	0.00%
2018/03/28	1	68.80	1	68.00	67.70	0	954	0.00%
2018/03/23	5	68.00	0	0.00	68.20	5	962	0.52%
2018/03/22	5	70.00	0	0.00	70.00	5	974	0.51%
2018/03/20	0	0.00	1	72.20	72.10	-1	973	-0.10%
2018/03/19	1	73.00	9	73.51	72.80	-8	993	-0.81%
2018/03/16	2	71.75	0	0.00	71.50	2	983	0.20%
2018/03/15	1	71.20	0	0.00	71.50	1	1,000	0.10%
2018/03/14	1	71.10	0	0.00	71.30	1	1,045	0.10%
2018/03/13	1	71.30	0	0.00	71.20	1	1,046	0.10%
2018/03/12	3	71.00	0	0.00	70.90	3	1,041	0.29%
2018/03/09	5	72.00	2	72.50	72.00	3	1,032	0.29%
2018/03/08	1	73.00	5	73.14	72.70	-4	1,028	-0.39%
2018/03/07	8	73.06	0	0.00	72.50	8	1,007	0.79%
2018/03/06	9	75.46	8	76.63	74.30	1	1,006	0.10%
2018/03/05	9	75.30	0	0.00	74.80	9	992	0.91%
2018/03/02	0	0.00	1	77.80	77.70	-1	981	-0.10%
2018/03/01	4	78.15	0	0.00	78.10	4	994	0.40%
2018/02/26	1	77.40	1	77.90	77.70	0	984	0.00%
2018/02/23	0	0.00	2	78.55	77.70	-2	994	-0.20%
2018/02/22	2	77.15	2	77.05	77.50	0	1,016	0.00%
2018/02/21	1	76.20	2	76.30	77.10	-1	1,030	-0.10%
2018/02/12	0	0.00	5	74.90	74.90	-5	1,044	-0.48%
2018/02/09	1	71.30	1	71.90	75.10	0	1,085	0.00%
2018/02/08	2	73.75	2	74.20	73.80	0	1,131	0.00%
2018/02/07	6	74.08	7	74.11	74.00	-1	1,139	-0.09%
2018/02/06	12	72.45	0	0.00	72.10	12	1,154	1.04%
2018/02/05	0	0.00	10	77.40	78.00	-10	1,153	-0.87%
2018/02/01	11	81.59	1	79.90	79.90	10	1,197	0.84%
2018/01/31	2	78.50	8	79.53	80.30	-6	1,212	-0.49%
2018/01/30	3	78.47	2	77.95	78.40	1	1,250	0.08%
2018/01/29	6	79.03	7	79.56	78.60	-1	1,265	-0.08%
2018/01/26	1	78.70	1	79.30	78.50	0	1,323	0.00%
2018/01/25	1	78.60	2	79.40	78.50	-1	1,369	-0.07%
2018/01/24	6	79.08	0	0.00	78.50	6	1,502	0.40%
2018/01/23	1	78.80	1	78.80	78.50	0	1,530	0.00%
2018/01/22	2	79.05	2	79.10	80.00	0	1,614	0.00%
2018/01/19	2	79.20	0	0.00	78.10	2	1,832	0.11%
2018/01/18	1	79.60	10	79.75	79.40	-9	1,893	-0.48%
2018/01/17	10	82.15	7	81.94	79.70	3	1,943	0.15%
2018/01/16	0	0.00	1	80.30	81.20	-1	1,976	-0.05%
2018/01/15	0	0.00	2	78.15	78.20	-2	2,169	-0.09%
2018/01/12	1	77.20	1	76.80	76.30	0	2,250	0.00%
2018/01/11	2	75.65	0	0.00	76.00	2	2,520	0.08%
2018/01/09	4	78.10	13	78.02	76.90	-9	2,835	-0.32%
2018/01/08	11	79.82	11	80.22	79.00	0	2,864	0.00%
2018/01/03	2	77.85	3	77.27	77.60	-1	2,935	-0.03%
2018/01/02	0	0.00	1	77.20	76.70	-1	2,958	-0.03%