同致 (3552)-元大-樹林券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
102.0
漲跌
▼5.0
漲幅
-4.67%
成交量
330張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	106.00	107.00	0	228	0.00%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/15	1	110.00	0	0.00	109.00	1	222	0.45%
2024/04/10	1	117.50	1	117.00	116.50	0	213	0.00%
2024/04/08	0	118.00	0	0.00	116.50	0	210	0.00%
2024/03/29	0	0.00	1	120.00	120.50	-1	208	-0.48%
2024/03/19	0	120.50	0	0.00	120.00	0	220	0.00%
2024/03/15	0	119.50	0	0.00	118.50	0	221	0.01%
2024/03/14	0	120.50	0	0.00	119.50	0	219	0.02%
2024/03/12	0	0.00	0.2	126.73	126.00	-0.2	221	-0.09%
2024/03/11	0	125.00	0	0.00	125.50	0	223	0.01%
2024/03/06	1	130.50	0	0.00	129.00	1	272	0.37%
2024/03/05	0.2	130.16	0	0.00	129.00	0.2	300	0.06%
2024/03/04	0.1	132.14	0	0.00	130.00	0.1	303	0.03%
2024/03/01	0.2	132.53	0	0.00	131.50	0.2	304	0.07%
2024/02/27	0.1	132.50	5	132.00	132.00	-5	316	-1.56%
2024/02/20	0	135.00	0	0.00	133.00	0	341	0.00%
2024/02/19	0	0.00	0.2	134.00	134.00	-0.2	339	-0.06%
2024/02/15	0	131.00	1	131.00	131.00	-1	340	-0.29%
2024/02/05	0	128.00	1	127.00	127.50	-1	343	-0.29%
2024/02/01	0	129.50	0	0.00	129.50	0	347	0.01%
2024/01/31	1.1	130.55	0	0.00	130.00	1.1	349	0.32%
2024/01/30	0	132.00	0	0.00	131.00	0	351	0.00%
2024/01/29	0	132.50	0	0.00	133.00	0	356	0.00%
2024/01/26	0	131.00	0	0.00	130.50	0	363	0.00%
2024/01/19	0	131.50	0	0.00	129.50	0	372	0.00%
2024/01/10	0.1	135.50	0	0.00	133.50	0.1	383	0.01%
2024/01/09	2.1	135.80	2	136.00	135.50	0.1	386	0.02%
2024/01/08	0	139.00	0	0.00	138.00	0	387	0.01%
2024/01/05	0.1	139.84	0	0.00	138.50	0.1	402	0.02%
2024/01/04	0	140.00	0	0.00	138.50	0	421	0.01%
2024/01/03	0	143.17	0	0.00	143.00	0	438	0.01%
2023/12/29	0	0.00	1	145.50	145.50	-1	440	-0.23%
2023/12/20	0.1	145.50	0	0.00	143.00	0.1	443	0.01%
2023/12/14	0	0.00	2	146.00	145.50	-2	434	-0.46%
2023/12/13	2	146.00	0	0.00	146.00	2	431	0.46%
2023/12/11	0	0.00	1	148.50	147.00	-1	439	-0.23%
2023/12/08	1	148.50	0	0.00	147.00	1	441	0.23%
2023/12/07	1	147.00	0	0.00	146.00	1	446	0.22%
2023/12/05	0	0.00	3	148.50	148.00	-3	484	-0.62%
2023/12/01	2	151.75	0	0.00	151.50	2	472	0.42%
2023/11/30	0	0.00	1	150.00	150.00	-1	428	-0.23%
2023/11/29	0	0.00	1	145.00	144.50	-1	399	-0.25%
2023/11/27	1	142.00	0	0.00	142.00	1	397	0.25%
2023/11/20	0	0.00	1	141.50	142.50	-1	371	-0.27%
2023/11/14	1	137.50	0	0.00	137.00	1	358	0.28%
2023/11/10	0	0.00	2	141.50	141.00	-2	352	-0.57%
2023/11/06	3	139.00	0	0.00	141.00	3	365	0.82%
2023/11/03	0	0.00	1	138.00	139.00	-1	365	-0.27%
2023/11/01	1	133.50	0	0.00	132.50	1	359	0.28%
2023/10/26	0	139.00	0	0.00	134.50	0	366	0.00%
2023/10/11	4	139.50	5	140.10	139.00	-1	362	-0.28%
2023/09/20	1	135.00	0	0.00	135.00	1	378	0.26%
2023/09/19	0	0.00	2	136.50	135.00	-2	382	-0.52%
2023/09/15	0	0.00	1.2	137.08	137.50	-1.2	401	-0.30%
2023/09/11	1	141.00	0	0.00	139.00	1	393	0.25%
2023/09/08	0	0.00	0.7	139.54	140.00	-0.7	392	-0.18%
2023/08/14	0.3	120.50	0	0.00	120.00	0.3	517	0.06%
2023/08/11	0	126.00	0	0.00	125.50	0	518	0.00%
2023/08/02	0.4	138.50	0	0.00	135.50	0.4	524	0.08%
2023/07/27	1	138.00	0	0.00	138.00	1	525	0.19%
2023/07/26	0.3	139.50	1	138.00	138.00	-0.7	531	-0.13%
2023/07/24	1	133.50	0.4	135.75	133.00	0.6	533	0.11%
2023/07/18	1	146.00	0	0.00	141.00	1	547	0.18%
2023/07/14	0	0.00	2	147.50	148.00	-2	573	-0.35%
2023/07/13	1	149.50	1.1	149.53	146.50	-0.1	577	-0.01%
2023/07/10	0	0.00	2	148.00	147.00	-2	593	-0.34%
2023/07/07	1	145.00	0	0.00	145.50	1	594	0.17%
2023/07/03	0	0.00	2	147.75	147.50	-2	616	-0.32%
2023/06/20	2	147.75	0	0.00	147.00	2	875	0.23%
2023/06/16	1	151.00	0	0.00	151.50	1	901	0.11%
2023/06/15	0	0.00	1	152.00	151.50	-1	901	-0.11%
2023/06/14	2	157.50	1	154.00	154.00	1	905	0.11%
2023/06/12	0.1	156.00	1	156.00	154.50	-1	946	-0.10%
2023/06/09	0	0.00	1	153.50	153.00	-1	947	-0.11%
2023/06/07	1	151.00	0	0.00	152.00	1	995	0.10%
2023/06/06	1	151.00	0	0.00	151.50	1	1,030	0.10%
2023/06/01	1	152.00	0	0.00	153.50	1	1,288	0.08%
2023/05/30	1	154.00	1	153.50	151.50	0	1,270	0.00%
2023/05/23	0	0.00	1	147.50	148.50	-1	1,276	-0.08%
2023/05/22	0	0.00	1	146.50	147.00	-1	1,296	-0.08%
2023/05/18	1	147.50	0	147.00	146.50	1	1,367	0.07%
2023/05/10	0	0.00	1	143.00	143.50	-1	1,495	-0.07%
2023/05/08	0	143.00	0	0.00	143.00	0	1,510	0.00%
2023/04/26	0	142.50	0	0.00	143.50	0	1,610	0.00%
2023/04/21	1	144.00	0	0.00	142.50	1	1,625	0.06%
2023/04/19	1	152.00	2	155.00	155.00	-1	1,636	-0.06%
2023/04/13	0	0.00	1	156.00	154.00	-1	1,649	-0.06%
2023/04/11	1	154.00	0	0.00	153.50	1	1,638	0.06%
2023/04/07	1	152.01	0	0.00	151.50	1	1,646	0.06%
2023/04/06	1	151.00	1	153.50	153.00	0	1,648	0.00%
2023/03/30	5	151.80	0	0.00	151.00	5	1,647	0.30%
2023/03/29	1	153.50	0	0.00	154.50	1	1,629	0.06%
2023/03/28	4	152.75	9.5	153.84	153.50	-5.5	1,639	-0.34%
2023/03/27	16	155.19	8	156.13	157.00	8	1,601	0.50%
2023/03/24	2.5	165.70	2	166.25	165.50	0.5	1,512	0.03%
2023/03/23	0	0.00	9	162.00	162.00	-9	1,470	-0.61%
2023/03/22	1	164.98	0	0.00	162.00	1	1,487	0.07%
2023/03/21	2	162.00	0	0.00	162.00	2	1,512	0.13%
2023/03/17	0	0.00	18	157.39	159.00	-18	1,573	-1.14%
2023/03/16	1	157.00	0	0.00	155.50	1	1,576	0.06%
2023/03/14	4	157.75	0	0.00	157.00	4	1,549	0.26%
2023/03/13	1	160.00	0	0.00	160.00	1	1,549	0.06%
2023/03/10	0	0.00	8	164.81	164.00	-8	1,605	-0.50%
2023/03/09	6	164.67	0	0.00	166.00	6	1,608	0.37%
2023/03/08	4	165.38	9	164.17	166.00	-5	1,586	-0.32%
2023/03/07	29	165.03	4	161.00	163.50	25	1,498	1.67%
2023/03/02	0	153.00	0	0.00	151.50	0	1,405	0.00%
2023/02/23	1	154.00	0	0.00	154.00	1	1,449	0.07%
2023/02/22	2	153.26	0	0.00	152.00	2	1,495	0.13%
2023/02/21	2	157.00	3	157.50	158.00	-1	1,546	-0.06%
2023/02/20	8	160.56	1	159.00	159.00	7	1,581	0.44%
2023/02/17	4	160.75	7	158.71	157.50	-3	1,639	-0.18%
2023/02/16	1	156.00	0	0.00	156.00	1	1,682	0.06%
2023/02/15	1	152.00	1	155.00	154.00	0	1,702	0.00%
2023/02/14	1	153.00	0	0.00	152.50	1	1,706	0.06%
2023/02/10	0	0.00	3	157.83	154.50	-3	1,730	-0.17%
2023/02/09	2	158.75	1	158.00	156.50	1	1,723	0.06%
2023/02/06	1	150.00	0	0.00	150.00	1	1,721	0.06%
2023/02/01	0	0.00	1	148.00	151.00	-1	1,745	-0.06%
2023/01/31	1	147.00	1	148.00	148.00	0	1,752	0.00%
2023/01/30	1	143.50	2	143.75	143.50	-1	1,766	-0.06%
2023/01/13	0	0.00	0	141.50	138.00	0	1,842	0.00%
2023/01/12	0	0.00	2	139.00	140.00	-2	1,885	-0.11%
2023/01/11	0	0.00	1	139.50	140.00	-1	1,915	-0.05%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2023/01/06	4	143.01	1	144.50	144.50	3	2,048	0.15%
2023/01/03	0	0.00	1	138.50	138.00	-1	2,240	-0.04%
2022/12/30	0	0.00	1	139.50	136.00	-1	2,325	-0.04%
2022/12/28	1	138.00	0	0.00	135.50	1	2,647	0.04%
2022/12/27	1	139.00	1	138.00	141.00	0	2,706	0.00%
2022/12/26	1	138.50	0	0.00	137.00	1	2,759	0.04%
2022/12/23	1	140.50	0	0.00	141.50	1	2,871	0.03%
2022/12/22	0	0.00	1	141.00	140.00	-1	2,913	-0.03%
2022/12/21	2	140.50	1	139.50	138.50	1	2,962	0.03%
2022/12/20	0	0.00	1	144.00	140.50	-1	2,996	-0.03%
2022/12/15	1	156.50	0	0.00	156.50	1	3,133	0.03%
2022/12/14	1	156.00	1	159.50	158.00	0	3,185	0.00%
2022/12/13	0	0.00	1	153.50	154.00	-1	3,293	-0.03%
2022/12/12	3	158.00	8	158.56	157.00	-5	3,293	-0.15%
2022/12/06	0	155.00	0	0.00	154.50	0	3,602	0.00%
2022/12/02	3	162.00	4	161.13	159.50	-1	3,877	-0.03%
2022/12/01	0	0.00	2	157.00	155.50	-2	3,919	-0.05%
2022/11/30	6	154.75	0	0.00	154.00	6	3,954	0.15%
2022/11/29	0	0.00	1	154.00	152.50	-1	3,996	-0.03%
2022/11/24	0	0.00	1	153.50	153.00	-1	4,230	-0.02%
2022/11/22	1	151.00	0	0.00	150.50	1	4,410	0.02%
2022/11/21	4	152.50	0	0.00	152.00	4	4,507	0.09%
2022/11/17	1	154.00	3	154.33	153.50	-2	4,848	-0.04%
2022/11/15	6	152.25	4	152.75	150.00	2	4,906	0.04%
2022/11/14	6	150.00	6	151.00	151.50	0	4,863	0.00%
2022/11/11	1	141.50	3	142.83	139.00	-2	4,781	-0.04%
2022/11/10	1	140.00	0	0.00	139.00	1	4,758	0.02%
2022/11/07	1	144.00	0	0.00	144.00	1	4,790	0.02%
2022/11/04	2	141.50	4	143.63	144.00	-2	4,785	-0.04%
2022/11/03	1	140.00	0	0.00	142.00	1	4,776	0.02%
2022/11/02	3	139.83	3	139.00	139.50	0	4,771	0.00%
2022/11/01	1	139.00	1	139.50	140.00	0	4,754	0.00%
2022/10/21	1	133.00	0	0.00	132.00	1	4,666	0.02%
2022/10/20	1	134.00	1	134.00	135.00	0	4,638	0.00%
2022/10/19	1	143.00	1	141.00	139.00	0	4,616	0.00%
2022/10/14	0	0.00	1	151.00	146.50	-1	4,609	-0.02%
2022/10/13	1	148.50	1	143.00	144.00	0	4,566	0.00%
2022/10/12	3	154.17	2	153.50	156.00	1	4,489	0.02%
2022/10/11	0	0.00	5	150.90	150.00	-5	4,437	-0.11%
2022/10/07	2	161.50	3.3	162.77	159.50	-1.3	4,381	-0.03%
2022/10/06	7	162.21	7	161.29	161.50	0	4,321	0.00%
2022/10/05	11	169.37	6	172.17	166.00	5	4,211	0.12%
2022/10/04	0	0.00	5	175.50	175.50	-5	4,065	-0.12%
2022/10/03	2	175.25	3	174.00	172.00	-1	4,037	-0.02%
2022/09/30	3	165.17	3	173.00	178.00	0	4,049	0.00%
2022/09/29	6	172.75	6	173.33	173.00	0	4,032	0.00%
2022/09/28	4	170.00	5	168.10	167.00	-1	4,030	-0.02%
2022/09/27	9	168.33	1	169.00	172.00	8	4,006	0.20%
2022/09/23	2	179.75	1	173.50	173.00	1	3,975	0.03%
2022/09/22	1	175.00	1	178.00	182.00	0	3,952	0.00%
2022/09/21	4	176.38	6	177.42	180.00	-2	3,904	-0.05%
2022/09/20	14	174.86	12.3	174.85	176.00	1.7	3,879	0.04%
2022/09/19	0	183.00	0	0.00	183.00	0	3,771	0.00%
2022/09/16	2.3	188.25	3	183.67	185.00	-0.7	3,758	-0.02%
2022/09/15	4	192.25	2	191.75	186.00	2	3,683	0.05%
2022/09/14	4	194.00	5	195.00	195.50	-1	3,623	-0.03%
2022/09/13	5	195.60	6	194.58	194.50	-1	3,538	-0.03%
2022/09/12	1.3	188.80	3	190.00	193.00	-1.8	3,503	-0.05%
2022/09/08	15	187.17	19	188.97	191.50	-4	3,445	-0.12%
2022/09/07	1	185.50	5	185.20	186.00	-4	3,295	-0.12%
2022/09/06	1	183.00	3	180.17	181.00	-2	3,199	-0.06%
2022/09/02	7	185.57	3	183.17	185.00	4	3,178	0.13%
2022/09/01	7	183.86	4	185.50	186.00	3	3,121	0.10%
2022/08/31	7	183.21	8	184.63	182.50	-1	3,092	-0.03%
2022/08/30	9	177.33	7	180.21	183.50	2	3,035	0.07%
2022/08/29	6	175.83	7.5	174.80	175.00	-1.5	2,950	-0.05%
2022/08/26	1	180.00	0	174.50	173.00	1	2,935	0.03%
2022/08/25	1	175.50	1	177.00	178.00	0	2,909	0.00%
2022/08/24	10.4	174.07	14	173.96	173.00	-3.7	2,939	-0.12%
2022/08/23	12	168.00	11	168.45	172.00	1	2,795	0.04%
2022/08/22	1	159.50	0	0.00	156.50	1	2,855	0.04%
2022/08/19	2.2	163.13	0	0.00	162.00	2.2	3,201	0.07%
2022/08/18	1	160.50	0	0.00	159.00	1	3,341	0.03%
2022/08/17	0	0.00	2	160.00	157.00	-2	3,548	-0.06%
2022/08/15	1	161.50	0	0.00	161.50	1	3,782	0.03%
2022/08/02	1	145.50	1	146.00	146.50	0	4,031	0.00%
2022/08/01	1	148.00	1	148.50	149.00	0	4,049	0.00%
2022/07/29	1	151.00	1	151.50	150.00	0	4,059	0.00%
2022/07/21	0	0.00	2	156.50	156.50	-2	4,101	-0.05%
2022/07/19	0	152.00	0	0.00	152.00	0	4,134	0.00%
2022/07/18	2	153.25	1	153.00	154.00	1	4,194	0.02%
2022/07/15	1	152.50	1	152.50	152.50	0	4,282	0.00%
2022/07/14	3	147.00	3	146.83	150.50	0	4,354	0.00%
2022/07/13	1	153.50	0	0.00	145.50	1	4,428	0.02%
2022/07/12	0	0.00	1	145.00	148.00	-1	4,514	-0.02%
2022/07/08	1	146.00	0	0.00	146.50	1	4,918	0.02%
2022/07/07	2	128.00	2	128.75	139.50	0	5,160	0.00%
2022/07/06	1	138.00	2	140.25	132.50	-1	5,190	-0.02%
2022/07/05	2	145.50	0	0.00	147.00	2	5,209	0.04%
2022/07/01	2	148.00	7	147.71	144.00	-5	5,658	-0.09%
2022/06/30	2	154.00	2	157.50	153.00	0	5,762	0.00%
2022/06/29	1	164.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	9	167.72	0	0.00	168.50	9	5,826	0.15%
2022/06/27	1	167.00	0	0.00	166.50	1	6,022	0.02%
2022/06/23	1	160.50	0	0.00	158.50	1	6,001	0.02%
2022/06/22	0	0.00	1	153.00	152.00	-1	5,968	-0.02%
2022/06/20	20	152.00	0	0.00	151.00	20	5,926	0.34%
2022/06/17	0	0.00	5	164.50	165.00	-5	5,855	-0.09%
2022/06/16	1	171.50	1	175.00	162.50	0	5,817	0.00%
2022/06/14	0	0.00	15	166.50	170.50	-15	5,748	-0.26%
2022/06/10	0	0.00	0.3	174.50	175.00	-0.3	5,661	0.00%
2022/06/09	1.2	174.15	1	175.00	178.00	0.2	5,625	0.00%
2022/06/08	2	175.25	2	175.25	171.00	0	5,571	0.00%
2022/06/07	0	0.00	2	170.00	170.00	-2	5,513	-0.04%
2022/06/06	24.1	171.53	3	172.67	172.00	21.1	5,476	0.39%
2022/06/02	5	179.50	0	0.00	178.00	5	5,408	0.09%
2022/06/01	4	183.13	3	183.50	179.00	1	5,325	0.02%
2022/05/31	4	182.38	4	181.75	180.50	0	5,190	0.00%
2022/05/30	10	187.90	9	188.33	188.50	1	5,040	0.02%
2022/05/27	11	185.77	13	186.50	182.50	-2	4,833	-0.04%
2022/05/26	5	175.50	6.1	177.48	177.50	-1.1	4,473	-0.02%
2022/05/25	20	175.03	21	174.40	173.00	-1	4,289	-0.02%
2022/05/24	1	172.00	1	170.00	166.00	0	4,082	0.00%
2022/05/23	9	171.61	8	172.63	173.50	1	3,991	0.03%
2022/05/20	10.1	167.80	8	171.06	171.50	2.1	3,803	0.06%
2022/05/19	0	0.00	2	156.50	157.00	-2	3,584	-0.06%
2022/05/18	21	158.50	1	156.00	154.50	20	3,576	0.56%
2022/05/13	1	152.00	8	150.00	151.50	-7	3,715	-0.19%
2022/05/10	60	152.67	92	145.61	153.00	-32	3,634	-0.88%
2022/05/09	2	150.00	11	153.32	147.50	-9	3,608	-0.25%
2022/05/06	3	158.67	3	158.67	158.00	0	3,586	0.00%
2022/05/05	2	163.50	2	165.00	163.00	0	3,569	0.00%
2022/05/04	1	161.00	1	159.00	159.00	0	3,533	0.00%
2022/05/03	3	156.00	8	157.63	158.50	-5	3,503	-0.14%
2022/04/29	0	0.00	10	154.25	153.00	-10	3,463	-0.29%
2022/04/28	3	156.17	6	154.50	151.00	-3	3,456	-0.09%
2022/04/27	3	153.00	0	0.00	151.50	3	3,439	0.09%
2022/04/26	0	0.00	1	157.50	150.00	-1	3,412	-0.03%
2022/04/25	0	0.00	3.4	158.71	152.50	-3.4	3,371	-0.10%
2022/04/22	29	166.93	1	169.50	167.00	28	3,336	0.84%
2022/04/21	28.1	171.72	2	171.25	171.50	26.1	3,287	0.79%
2022/04/20	4.1	172.57	5	172.90	174.50	-0.9	3,184	-0.03%
2022/04/19	3.2	169.63	2	169.50	166.00	1.2	3,098	0.04%
2022/04/18	18	168.14	3	169.17	164.00	15	3,010	0.50%
2022/04/15	7	171.57	9	174.56	176.50	-2	2,886	-0.07%
2022/04/14	14	174.68	15	176.23	175.50	-1	2,730	-0.04%
2022/04/13	11	166.05	13	164.35	168.00	-2	2,410	-0.08%
2022/04/12	4	156.13	6.1	156.21	162.00	-2.1	2,101	-0.10%
2022/04/11	3	148.33	6	154.75	147.50	-3	1,971	-0.15%
2022/04/08	4	160.00	7.1	158.45	156.50	-3.1	1,906	-0.16%
2022/04/07	14.1	166.28	10	165.95	162.50	4.1	1,772	0.23%
2022/04/06	5	156.30	30	157.53	165.50	-25	1,405	-1.78%
2022/04/01	1	149.00	6	147.58	150.50	-5	1,255	-0.40%
2022/03/31	4.1	150.05	9	150.28	151.00	-4.9	1,218	-0.40%
2022/03/30	57	151.90	68	146.60	152.00	-11	1,151	-0.95%
2022/03/29	0	131.20	4	140.00	140.00	-4	954	-0.42%
2022/03/23	5	133.00	0	0.00	130.50	5	921	0.54%
2022/03/21	0	0.00	4	127.88	127.00	-4	920	-0.43%
2022/03/17	0.5	130.00	0	0.00	128.00	0.5	932	0.05%
2022/03/16	10	125.00	0	0.00	126.00	10	919	1.09%
2022/03/15	0	0.00	1	125.00	124.50	-1	916	-0.11%
2022/03/11	15	131.67	0	0.00	131.50	15	911	1.65%
2022/03/10	1	137.00	1	134.00	134.00	0	909	0.00%
2022/03/09	0	0.00	5	130.60	130.50	-5	913	-0.55%
2022/03/08	1	131.00	8	129.63	129.00	-7	920	-0.76%
2022/03/07	6	135.33	6	139.42	133.50	0	925	0.00%
2022/03/04	1	142.50	0	0.00	142.50	1	920	0.11%
2022/03/03	1	145.50	0	0.00	145.50	1	932	0.11%
2022/03/02	1	144.50	1	144.00	146.00	0	939	0.00%
2022/03/01	1.2	148.25	1	146.00	146.00	0.2	966	0.02%
2022/02/24	5	140.80	0.2	141.50	140.00	4.8	974	0.49%
2022/02/22	1	147.50	1	147.00	146.50	0	985	0.00%
2022/02/21	1	151.00	6	150.83	150.50	-5	989	-0.51%
2022/02/18	2.2	147.02	2	148.50	153.50	0.2	1,002	0.02%
2022/02/17	2	154.50	7	152.43	150.50	-5	1,012	-0.49%
2022/02/16	7.2	160.24	6	156.25	156.50	1.2	991	0.12%
2022/02/15	0	0.00	9	154.28	158.50	-9	879	-1.02%
2022/01/25	1	144.00	1	140.00	138.50	0	1,066	0.00%
2022/01/21	1	152.50	1	150.50	147.50	0	1,137	0.00%
2022/01/20	1	153.50	9	148.94	154.50	-8	1,158	-0.69%
2022/01/19	3	147.17	0	0.00	145.50	3	1,281	0.23%
2022/01/17	1	152.50	0	0.00	154.50	1	1,347	0.07%
2022/01/14	3	154.67	6	156.50	153.00	-3	1,348	-0.22%
2022/01/12	2	159.75	2	158.00	158.50	0	1,367	0.00%
2022/01/10	0.1	166.50	0	0.00	165.50	0.1	1,451	0.01%
2022/01/06	1	167.50	0	0.00	167.50	1	1,468	0.07%
2022/01/05	0	0.00	1	172.50	170.50	-1	1,482	-0.07%
2022/01/04	1	177.50	1	176.00	175.00	0	1,485	0.00%
2022/01/03	0	0.00	0.1	176.50	176.50	-0.1	1,511	-0.01%
2021/12/27	0.1	177.00	0.3	177.00	178.00	-0.2	1,598	-0.01%
2021/12/23	4	177.75	4	179.75	180.50	0	1,614	0.00%
2021/12/22	1	171.50	1	171.00	169.50	0	1,587	0.00%
2021/12/15	2	169.50	2	168.50	171.50	0	1,632	0.00%
2021/12/14	1	167.00	0	0.00	168.00	1	1,644	0.06%
2021/12/13	0	0.00	5	178.00	170.00	-5	1,648	-0.30%
2021/12/10	0	0.00	1	177.00	177.50	-1	1,656	-0.06%
2021/12/09	1	180.50	0	0.00	179.00	1	1,700	0.06%
2021/12/02	1	175.00	1	181.00	175.00	0	1,878	0.00%
2021/12/01	2	177.25	2	177.75	178.00	0	2,002	0.00%
2021/11/26	2	188.00	2	186.25	185.50	0	2,124	0.00%
2021/11/25	3	191.17	2	192.75	191.00	1	2,134	0.05%
2021/11/24	2	190.00	0	0.00	186.50	2	2,138	0.09%
2021/11/23	8	191.13	0	0.00	190.00	8	2,145	0.37%
2021/11/22	1	190.50	4	191.00	193.50	-3	2,157	-0.14%
2021/11/19	3	188.00	0	0.00	187.50	3	2,195	0.14%
2021/11/17	2	194.25	1	194.50	193.50	1	2,250	0.04%
2021/11/16	3	196.50	4.3	197.58	191.50	-1.3	2,303	-0.06%
2021/11/15	1	199.00	9	200.50	200.50	-8	2,379	-0.34%
2021/11/12	4	199.50	2	199.50	198.00	2	2,488	0.08%
2021/11/11	0	0.00	1	205.00	201.00	-1	2,521	-0.04%
2021/11/10	8	204.88	2	204.50	205.00	6	2,557	0.23%
2021/11/09	0	0.00	1	202.00	200.50	-1	2,553	-0.04%
2021/11/08	2	200.50	1	199.50	199.00	1	2,588	0.04%
2021/11/05	2	208.00	4	201.63	206.00	-2	2,623	-0.08%
2021/11/04	2	207.75	9	206.22	207.00	-7	2,635	-0.27%
2021/11/03	4	209.38	3	208.83	210.00	1	2,639	0.04%
2021/11/02	7	210.79	4.3	207.45	203.50	2.7	2,654	0.10%
2021/11/01	6	209.92	2	210.75	208.00	4	2,634	0.15%
2021/10/29	0.1	203.00	5	206.50	200.50	-4.9	2,604	-0.19%
2021/10/28	1	204.98	16	204.22	200.00	-15	2,593	-0.58%
2021/10/27	9	205.11	25.2	205.46	204.50	-16.2	2,569	-0.63%
2021/10/26	3	192.17	20	200.80	202.00	-17	2,459	-0.69%
2021/10/25	3	183.83	3	185.33	184.00	0	2,432	0.00%
2021/10/20	1.3	183.50	0	0.00	183.00	1.3	2,493	0.05%
2021/10/19	10	182.70	9	182.72	180.00	1	2,523	0.04%
2021/10/18	3	171.67	11	169.18	171.00	-8	2,503	-0.32%
2021/10/15	0	0.00	1	170.00	170.00	-1	2,529	-0.04%
2021/10/12	5	164.30	1	165.50	165.00	4	2,685	0.15%
2021/10/08	13	165.88	2	167.00	167.00	11	2,711	0.41%
2021/10/07	16	163.63	2	161.75	163.50	14	2,722	0.51%
2021/10/06	2	158.50	0	0.00	156.50	2	2,801	0.07%
2021/10/05	1	160.00	1	160.50	164.00	0	2,885	0.00%
2021/10/04	8	163.50	5	166.70	157.00	3	2,924	0.10%
2021/10/01	19.1	165.16	3	165.83	159.00	16.1	2,983	0.54%
2021/09/30	1	169.00	0	0.00	173.50	1	3,101	0.03%
2021/09/29	1	169.51	1	171.00	168.50	0	3,159	0.00%
2021/09/28	0	0.00	15	178.00	177.00	-15	3,228	-0.46%
2021/09/27	2	181.50	2	182.75	180.00	0	3,333	0.00%
2021/09/24	1	180.50	1	183.00	180.50	0	3,412	0.00%
2021/09/23	6.2	180.53	1	178.00	178.00	5.2	3,495	0.15%
2021/09/22	0.1	179.00	0	0.00	179.00	0.1	3,597	0.00%
2021/09/17	4	180.25	3	178.67	182.00	1	3,680	0.03%
2021/09/16	1.1	182.90	1	179.50	180.50	0.1	3,811	0.00%
2021/09/15	0.1	183.00	0	0.00	184.50	0.1	4,167	0.00%
2021/09/14	11.1	178.49	1	180.00	186.00	10.1	4,439	0.23%
2021/09/10	1.1	184.25	1	187.00	184.00	0.1	4,945	0.00%
2021/09/09	0.2	192.13	1	190.50	190.00	-0.8	5,096	-0.02%
2021/09/08	3.4	190.86	2	193.50	186.50	1.4	5,126	0.03%
2021/09/07	3.2	201.11	2	196.00	189.00	1.2	5,119	0.02%
2021/09/06	6	212.66	3	206.50	203.00	3	5,094	0.06%
2021/09/03	4	212.13	6.2	215.20	220.00	-2.2	5,048	-0.04%
2021/09/02	1	203.50	0	0.00	200.00	1	5,053	0.02%
2021/09/01	2	204.50	1.2	203.25	205.50	0.8	5,071	0.02%
2021/08/31	1.5	197.50	0	0.00	203.00	1.5	5,074	0.03%
2021/08/30	0	195.00	1	198.50	198.50	-1	5,105	-0.02%
2021/08/27	1	200.00	1	201.00	199.50	0	5,126	0.00%
2021/08/26	3.1	204.29	3	206.50	202.50	0.1	5,174	0.00%
2021/08/25	0.2	208.00	0	0.00	207.00	0.2	5,263	0.00%
2021/08/24	2.2	203.64	2	205.75	201.00	0.2	5,299	0.00%
2021/08/23	0.2	207.00	3.4	200.89	207.50	-3.2	5,368	-0.06%
2021/08/20	1	199.50	1.1	198.11	194.50	-0.1	5,527	0.00%
2021/08/19	9.3	208.52	9	199.94	199.50	0.3	5,558	0.01%
2021/08/18	5	205.50	5.7	196.59	205.50	-0.7	5,563	-0.01%
2021/08/17	0	0.00	1	188.00	187.00	-1	5,674	-0.02%
2021/08/16	5.8	188.68	0.2	189.00	188.50	5.6	5,770	0.10%
2021/08/13	0	0.00	2.1	197.98	199.00	-2.1	5,808	-0.04%
2021/08/12	3	200.33	0	0.00	204.50	3	5,864	0.05%
2021/08/11	1	205.49	2	204.25	194.50	-1	5,930	-0.02%
2021/08/09	1	209.50	1	212.02	209.00	0	6,009	0.00%
2021/08/06	0	220.00	1.4	222.00	221.00	-1.4	6,110	-0.02%
2021/08/05	1.1	217.73	2	223.00	214.00	-0.9	6,171	-0.01%
2021/08/04	1.1	228.32	2	229.75	228.00	-0.9	6,192	-0.01%
2021/08/03	0.1	238.50	0	0.00	236.00	0.1	6,279	0.00%
2021/08/02	5	241.80	1	237.50	239.00	4	6,414	0.06%
2021/07/30	0.1	239.50	0	0.00	239.00	0.1	6,499	0.00%
2021/07/29	5.1	241.92	0	0.00	247.00	5.1	6,654	0.08%
2021/07/28	0	0.00	0.1	232.00	231.00	-0.1	6,735	0.00%
2021/07/27	0.2	242.36	0	0.00	240.00	0.2	6,809	0.00%
2021/07/26	1.3	241.32	0	0.00	239.50	1.3	6,883	0.02%
2021/07/23	4	246.86	2	238.50	239.00	2	6,902	0.03%
2021/07/22	20	238.70	20	244.05	244.50	0	6,968	0.00%
2021/07/21	0	0.00	1	238.50	232.00	-1	7,001	-0.01%
2021/07/20	3	238.50	12.1	239.55	231.00	-9.1	6,985	-0.13%
2021/07/19	5.2	240.62	7.6	245.95	245.00	-2.4	7,016	-0.03%
2021/07/16	2	257.00	3	252.83	252.00	-1	7,029	-0.01%
2021/07/15	12	255.00	0	0.00	256.00	12	7,040	0.17%
2021/07/14	1.4	260.00	2	259.00	256.50	-0.6	7,060	-0.01%
2021/07/13	6.2	261.56	9.4	266.30	260.50	-3.2	7,090	-0.04%
2021/07/12	3.2	266.22	0	0.00	272.00	3.2	7,100	0.05%
2021/07/09	3	266.17	3	268.50	259.50	0	7,013	0.00%
2021/07/08	8.1	274.31	9	272.56	270.00	-0.9	6,997	-0.01%
2021/07/07	8.2	274.32	10	275.50	272.50	-1.8	6,933	-0.03%
2021/07/06	11	266.23	3	266.17	267.00	8	6,791	0.12%
2021/07/05	4	269.00	2	268.50	264.50	2	6,729	0.03%
2021/07/02	5.1	262.71	7	262.86	262.00	-1.9	6,654	-0.03%
2021/07/01	1.2	258.21	5	258.00	254.00	-3.8	6,541	-0.06%
2021/06/30	4	259.38	6	257.17	256.00	-2	6,456	-0.03%
2021/06/29	4.1	255.80	5	250.90	247.00	-0.9	6,363	-0.01%
2021/06/28	5.7	262.76	4	265.00	264.50	1.7	6,250	0.03%
2021/06/25	13.1	265.37	19.5	263.93	257.50	-6.4	6,449	-0.10%
2021/06/24	24.8	275.83	21	270.50	263.00	3.8	6,425	0.06%
2021/06/23	20	257.78	21.1	260.32	268.00	-1.1	6,109	-0.02%
2021/06/22	20	252.54	9	254.06	244.00	11	5,901	0.19%
2021/06/21	14.1	229.32	28.5	237.71	244.00	-14.4	5,672	-0.25%
2021/06/18	10	218.45	17	225.47	222.50	-7	5,425	-0.13%
2021/06/16	1	207.00	1.5	206.15	205.00	-0.5	5,393	-0.01%
2021/06/15	2	211.25	1	212.00	213.00	1	5,358	0.02%
2021/06/11	7	212.14	1	206.50	206.50	6	5,311	0.11%
2021/06/10	5.1	206.01	4	206.75	208.50	1.1	5,228	0.02%
2021/06/09	3	199.83	2	200.00	198.50	1	5,120	0.02%
2021/06/08	1	198.50	0	0.00	197.50	1	5,084	0.02%
2021/06/07	4.4	200.66	5	200.20	199.50	-0.6	5,065	-0.01%
2021/06/04	6.6	200.42	1	199.50	199.00	5.6	5,022	0.11%
2021/06/02	5.2	212.38	1	211.00	205.00	4.2	4,955	0.08%
2021/06/01	2	221.75	2	216.50	216.50	0	4,865	0.00%
2021/05/31	5	216.10	3	217.17	214.50	2	4,885	0.04%
2021/05/28	14.6	213.60	13.1	214.35	212.00	1.5	4,933	0.03%
2021/05/27	5	198.80	10	201.45	203.50	-5	4,886	-0.10%
2021/05/26	3	196.33	4	198.00	198.00	-1	4,951	-0.02%
2021/05/25	15.1	200.96	11	198.68	196.00	4.1	5,113	0.08%
2021/05/24	3.3	189.27	2.1	193.24	194.00	1.2	4,908	0.02%
2021/05/20	5	174.30	2	178.75	171.00	3	4,709	0.06%
2021/05/19	1.1	177.48	0	0.00	179.00	1.1	4,637	0.02%
2021/05/18	0	0.00	2	169.50	171.00	-2	4,547	-0.04%
2021/05/17	3	167.17	3	163.00	155.50	0	4,500	0.00%
2021/05/14	1	171.50	3	177.50	171.00	-2	4,413	-0.05%
2021/05/13	1	169.00	3	172.50	174.00	-2	4,291	-0.05%
2021/05/12	3	173.33	1	166.50	165.00	2	4,180	0.05%
2021/05/11	7	181.14	9	182.33	183.00	-2	4,110	-0.05%
2021/05/10	5.1	190.08	5.2	187.67	185.00	-0.1	4,297	0.00%
2021/05/07	2	180.00	2	186.00	187.00	0	4,618	0.00%
2021/05/06	26.2	167.75	30	168.65	170.00	-3.8	5,115	-0.07%
2021/05/05	3	167.17	0	0.00	162.50	3	5,304	0.06%
2021/05/04	1	179.90	2	176.00	176.50	-1	5,525	-0.02%
2021/05/03	3	184.50	3	187.00	184.50	0	5,460	0.00%
2021/04/29	2	205.50	3	212.00	205.00	-1	5,416	-0.02%
2021/04/28	5	216.30	4	225.63	205.50	1	5,420	0.02%
2021/04/27	4	226.00	15	216.37	226.50	-11	5,339	-0.21%
2021/04/26	2	215.25	2	209.00	206.00	0	5,279	0.00%
2021/04/23	6	203.17	6	205.25	205.50	0	5,288	0.00%
2021/04/22	18	225.14	5.1	221.09	210.50	12.9	5,266	0.24%
2021/04/21	6	237.75	2	234.00	233.00	4	5,199	0.08%
2021/04/20	11	241.36	10	241.50	242.00	1	5,212	0.02%
2021/04/19	5.1	257.12	12.9	256.99	247.00	-7.8	5,271	-0.15%
2021/04/16	8.3	250.80	4.1	253.35	256.00	4.2	5,650	0.08%
2021/04/15	0.3	236.33	0.1	229.50	238.50	0.2	5,701	0.00%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	5	257.00	0	0.00	251.00	5	6,326	0.08%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/09	1	309.00	2	311.50	309.00	-1	6,895	-0.01%
2021/03/31	1	308.50	2	308.50	302.00	-1	7,721	-0.01%
2021/03/30	53.1	317.51	42	312.20	310.50	11.1	7,867	0.14%
2021/03/29	29.4	295.01	39	306.94	312.50	-9.7	7,683	-0.13%
2021/03/26	8	275.81	9	280.94	284.50	-1	7,723	-0.01%
2021/03/25	19	276.21	27	278.28	272.50	-8	7,743	-0.10%
2021/03/24	1	281.00	1	283.50	286.00	0	7,763	0.00%
2021/03/23	9	285.50	5	285.10	281.00	4	7,923	0.05%
2021/03/22	1	290.00	2	284.25	277.00	-1	7,954	-0.01%
2021/03/19	8.1	306.48	11	312.23	299.00	-3	8,083	-0.04%
2021/03/16	0	0.00	1	305.00	302.00	-1	8,708	-0.01%
2021/03/15	0	0.00	1	290.00	298.00	-1	8,820	-0.01%
2021/03/12	1	278.00	0	0.00	280.00	1	9,156	0.01%
2021/03/10	1	280.00	0	0.00	276.00	1	9,791	0.01%
2021/03/09	1	252.50	1	251.00	268.50	0	9,983	0.00%
2021/03/08	1	267.50	18	263.72	256.00	-17	10,060	-0.17%
2021/03/05	2	291.50	0	0.00	281.00	2	10,135	0.02%
2021/03/04	17	304.65	14	305.25	304.50	3	10,319	0.03%
2021/03/03	29.1	311.01	18	309.92	304.50	11.1	10,341	0.11%
2021/03/02	18	340.97	14	331.25	314.00	4	10,626	0.04%
2021/02/26	18.5	333.50	10	332.45	330.00	8.5	10,820	0.08%
2021/02/25	15	349.00	10	355.40	338.00	5	10,812	0.05%
2021/02/23	1	355.00	1	375.00	375.00	0	10,892	0.00%
2021/02/22	0	0.00	4	374.50	375.00	-4	11,135	-0.04%
2021/02/19	0	0.00	1	345.00	345.00	-1	11,479	-0.01%
2021/02/17	4	303.00	2	303.00	331.00	2	11,947	0.02%
2021/02/04	2	300.00	4	300.00	300.00	-2	12,506	-0.02%
2021/02/02	1	296.00	0	0.00	304.00	1	13,107	0.01%
2021/02/01	29	304.33	28	300.79	300.50	1	13,526	0.01%
2021/01/29	37	311.50	31	305.32	296.00	6	13,675	0.04%
2021/01/28	62	338.88	71	328.10	312.00	-9	13,526	-0.07%
2021/01/27	40	333.19	52	335.41	342.00	-12	13,305	-0.09%
2021/01/26	8	303.81	22.1	305.82	311.00	-14.1	13,040	-0.11%
2021/01/25	1	271.00	5	276.70	283.00	-4	12,841	-0.03%
2021/01/22	3	275.50	4	278.63	283.00	-1	12,997	-0.01%
2021/01/21	0	0.00	1	258.50	263.50	-1	13,075	-0.01%
2021/01/20	0	0.00	1	252.00	252.50	-1	13,220	-0.01%
2021/01/19	9	264.39	6	259.25	258.00	3	13,443	0.02%
2021/01/18	7	254.29	7	259.93	260.00	0	13,855	0.00%
2021/01/15	13.1	245.22	5	251.70	250.00	8.1	14,332	0.06%
2021/01/14	6	258.58	0	0.00	259.50	6	14,359	0.04%
2021/01/13	13	264.15	2	263.50	267.00	11	14,477	0.08%
2021/01/12	7	266.00	2	257.00	248.50	5	14,593	0.03%
2021/01/11	52	282.60	43	281.38	276.00	9	14,955	0.06%
2021/01/08	5	266.50	13	269.92	273.00	-8	14,986	-0.05%
2021/01/07	35	239.93	37	241.34	248.50	-2	15,260	-0.01%
2021/01/06	62	247.44	56.3	246.17	226.00	5.7	15,530	0.04%
2021/01/05	30	231.23	36	233.33	240.00	-6	15,478	-0.04%
2021/01/04	68	209.20	71	208.25	218.50	-3	15,275	-0.02%
2020/12/31	51	197.24	47	191.69	199.00	4	15,000	0.03%
2020/12/30	1	180.50	1	180.50	181.00	0	14,565	0.00%
2020/12/29	10	182.95	9	183.00	179.50	1	14,577	0.01%
2020/12/28	10	179.00	22	180.05	183.00	-12	14,494	-0.08%
2020/12/25	41	183.34	43	182.28	179.50	-2	14,541	-0.01%
2020/12/24	15	182.57	18	182.78	184.00	-3	14,410	-0.02%
2020/12/23	13	179.85	6	178.50	177.50	7	14,289	0.05%
2020/12/22	31	178.37	32	179.05	177.50	-1	14,252	-0.01%
2020/12/21	16	176.66	17	175.21	174.50	-1	14,182	-0.01%
2020/12/18	23	180.37	17	179.41	178.50	6	14,160	0.04%
2020/12/17	18	184.14	16	183.16	180.00	2	14,119	0.01%
2020/12/16	32	181.09	30	180.87	181.00	2	14,109	0.01%
2020/12/15	33	180.24	34	180.41	177.00	-1	14,074	-0.01%
2020/12/14	21	181.33	12	180.83	180.50	9	14,010	0.06%
2020/12/11	37.3	185.22	46	187.48	181.00	-8.7	14,237	-0.06%
2020/12/10	11	172.14	11	172.95	176.00	0	13,918	0.00%
2020/12/09	11	178.95	8	179.00	177.50	3	13,802	0.02%
2020/12/08	82	183.15	75	181.61	177.00	7	13,706	0.05%
2020/12/07	35	170.04	55.4	175.34	181.50	-20.4	13,393	-0.15%
2020/12/04	25	162.18	15	161.33	165.00	10	12,981	0.08%
2020/12/03	17	157.59	16	158.41	157.50	1	12,803	0.01%
2020/12/02	20.4	165.83	20	164.38	164.00	0.4	12,637	0.00%
2020/12/01	12	164.92	22	165.61	165.50	-10	12,587	-0.08%
2020/11/30	10	167.10	2	165.25	163.00	8	12,524	0.06%
2020/11/26	61	164.10	57	165.09	166.00	4	12,287	0.03%
2020/11/25	10	157.50	18	159.81	163.50	-8	11,968	-0.07%
2020/11/24	9	150.78	10	152.15	149.00	-1	11,700	-0.01%
2020/11/23	20	150.63	20	151.48	148.50	0	11,655	0.00%
2020/11/20	6	149.58	10.3	152.57	151.00	-4.3	11,667	-0.04%
2020/11/19	23	151.43	23	150.78	149.50	0	11,621	0.00%
2020/11/18	32	149.25	31	147.31	148.00	1	11,476	0.01%
2020/11/17	15.3	142.25	16	143.69	144.50	-0.7	11,162	-0.01%
2020/11/16	22	140.93	20	142.48	137.50	2	10,931	0.02%
2020/11/13	30	139.98	26	139.63	143.00	4	10,802	0.04%
2020/11/12	14	150.93	8	148.31	142.00	6	10,508	0.06%
2020/11/11	86	155.41	84	155.29	157.50	2	10,363	0.02%
2020/11/10	46	153.24	47.2	154.61	150.00	-1.2	10,130	-0.01%
2020/11/09	77	151.01	80	151.44	154.00	-3	9,864	-0.03%
2020/11/06	63	143.75	65	145.55	147.50	-2	9,454	-0.02%
2020/11/05	55	137.12	52	137.34	136.50	3	9,072	0.03%
2020/11/04	16	130.72	25	130.52	137.50	-9	8,823	-0.10%
2020/11/03	7	126.07	7	125.50	125.00	0	8,824	0.00%
2020/11/02	32	126.09	31	124.44	125.50	1	8,917	0.01%
2020/10/30	36	123.90	35	124.03	124.00	1	9,150	0.01%
2020/10/29	4	119.63	4	120.88	123.50	0	9,076	0.00%
2020/10/28	40	127.99	40	126.99	123.00	0	9,140	0.00%
2020/10/27	24	125.67	17	126.38	130.00	7	9,038	0.08%
2020/10/26	58.2	133.64	56	132.13	126.00	2.2	8,837	0.02%
2020/10/23	49	127.59	61	127.61	134.50	-12	8,453	-0.14%
2020/10/22	9	121.11	8	120.06	122.50	1	7,972	0.01%
2020/10/21	33	123.98	28	124.77	122.50	5	7,933	0.06%
2020/10/20	10	122.75	7	122.29	124.00	3	7,842	0.04%
2020/10/19	22	125.02	17	123.35	122.00	5	7,713	0.06%
2020/10/16	26	121.38	52	122.98	122.00	-26	7,367	-0.35%
2020/10/15	52	124.62	49	127.04	119.00	3	6,954	0.04%
2020/10/14	75	122.56	162	122.05	125.50	-87	6,631	-1.31%	大賣/
2020/10/13	11	106.95	18	109.92	114.50	-7	6,388	-0.11%
2020/10/12	1	102.50	5	104.10	104.50	-4	6,105	-0.07%
2020/10/08	2	96.25	8	95.24	95.10	-6	6,252	-0.10%
2020/10/07	2	93.10	1	93.30	93.30	1	6,322	0.02%
2020/10/06	3	94.27	3	94.10	93.30	0	6,351	0.00%
2020/10/05	3	91.63	1	90.70	91.90	2	6,343	0.03%
2020/09/30	8	93.01	9	92.57	92.10	-1	6,457	-0.02%
2020/09/29	2	88.90	2	88.80	88.80	0	6,365	0.00%
2020/09/28	6	89.12	5	89.92	88.80	1	6,377	0.02%
2020/09/25	6	88.92	3	85.33	86.70	3	6,349	0.05%
2020/09/24	10	91.76	13	90.85	89.00	-3	6,278	-0.05%
2020/09/23	5	98.46	6	98.47	97.00	-1	6,188	-0.02%
2020/09/22	14	100.84	5	99.70	98.70	9	6,141	0.15%
2020/09/21	28	102.46	21	103.14	102.50	7	6,080	0.12%
2020/09/18	4	99.20	1	102.00	99.40	3	5,899	0.05%
2020/09/17	6	99.12	4	100.43	100.50	2	5,837	0.03%
2020/09/16	24	102.02	16	101.83	98.70	8	5,701	0.14%
2020/09/15	1	94.60	11	93.37	97.20	-10	5,301	-0.19%
2020/09/14	2	88.20	0	0.00	88.40	2	5,176	0.04%
2020/09/11	5	86.78	2	86.00	86.30	3	5,157	0.06%
2020/09/10	3	89.27	2	88.00	88.00	1	5,135	0.02%
2020/09/09	2	86.10	4	89.20	90.40	-2	5,108	-0.04%
2020/09/08	3	87.40	2	88.30	87.90	1	5,075	0.02%
2020/09/07	4	88.60	2	88.00	86.70	2	5,066	0.04%
2020/09/04	3	88.73	11	90.63	91.00	-8	5,058	-0.16%
2020/09/03	5	93.52	6	93.05	91.80	-1	5,027	-0.02%
2020/09/02	4	92.88	6	92.00	91.70	-2	4,989	-0.04%
2020/09/01	5	91.38	3	93.43	91.60	2	4,962	0.04%
2020/08/31	23	93.42	6	92.20	92.10	17	4,905	0.35%
2020/08/28	47	98.60	18	98.46	98.00	29	4,801	0.60%
2020/08/27	13	99.25	10	99.81	97.20	3	4,744	0.06%
2020/08/26	9	97.98	10	99.22	98.30	-1	4,637	-0.02%
2020/08/25	6	89.80	5	89.66	93.50	1	4,427	0.02%
2020/08/24	4	86.80	4	85.08	85.00	0	4,336	0.00%
2020/08/21	5	93.78	1	95.00	93.50	4	4,233	0.09%
2020/08/20	3	92.83	9	89.02	95.50	-6	4,181	-0.14%
2020/08/19	3	99.43	2	102.00	96.80	1	4,115	0.02%
2020/08/18	3	102.67	2	105.50	107.50	1	4,040	0.02%
2020/08/17	3	105.00	4	107.63	102.00	-1	3,979	-0.03%
2020/08/14	8	100.75	9	102.72	104.50	-1	3,888	-0.03%
2020/08/13	2	96.50	5	95.30	95.10	-3	3,795	-0.08%
2020/08/12	0	0.00	2	96.95	94.70	-2	3,768	-0.05%
2020/08/11	0	0.00	2	96.25	95.60	-2	3,743	-0.05%
2020/08/10	3	95.07	2	93.80	93.50	1	3,674	0.03%
2020/08/07	32	104.66	29	105.38	98.40	3	3,634	0.08%
2020/08/06	13	106.12	6	107.33	108.00	7	3,383	0.21%
2020/08/05	16	94.07	31	95.39	98.60	-15	3,307	-0.45%
2020/08/04	2	87.40	1	89.30	89.70	1	2,948	0.03%
2020/08/03	7	80.63	4	80.45	81.60	3	2,826	0.11%
2020/07/31	17	73.79	2	68.60	74.20	15	2,611	0.57%
2020/07/30	5	69.38	10	68.60	69.90	-5	2,522	-0.20%
2020/07/29	12	68.98	2	66.90	71.00	10	2,468	0.41%
2020/07/28	2	66.80	2	67.70	64.60	0	2,415	0.00%
2020/07/24	1	73.90	0	0.00	72.50	1	2,310	0.04%
2020/07/23	0	0.00	3	77.33	78.40	-3	2,238	-0.13%
2020/07/22	3	79.17	2	78.35	77.80	1	2,187	0.05%
2020/07/21	2	75.95	3	76.00	75.80	-1	2,058	-0.05%
2020/07/20	10	77.05	8	75.49	75.80	2	1,994	0.10%
2020/07/17	7	73.96	8	74.51	75.80	-1	1,883	-0.05%
2020/07/16	2	72.60	7	69.46	72.80	-5	1,636	-0.31%
2020/07/15	9	69.26	3	72.73	66.20	6	1,508	0.40%
2020/07/14	3	70.33	4	72.23	72.70	-1	1,314	-0.08%
2020/07/10	0	0.00	10	59.60	60.10	-10	1,192	-0.84%
2020/07/09	11	65.04	40	65.09	66.00	-29	1,158	-2.50%
2020/07/08	0	0.00	25	60.77	61.90	-25	1,029	-2.43%
2020/07/07	2	56.75	0	0.00	56.30	2	1,022	0.20%
2020/07/06	0	0.00	4	54.65	54.70	-4	998	-0.40%
2020/07/03	1	55.00	0	0.00	53.90	1	998	0.10%
2020/06/24	0	0.00	2	51.30	51.50	-2	972	-0.21%
2020/06/16	0	0.00	4	56.25	55.20	-4	980	-0.41%
2020/06/15	1	54.80	0	0.00	54.60	1	981	0.10%
2020/06/12	1	52.80	0	0.00	55.20	1	983	0.10%
2020/06/11	7	55.20	0	0.00	54.10	7	985	0.71%
2020/06/10	0	0.00	1	59.50	59.20	-1	977	-0.10%
2020/06/08	4	59.53	7	60.23	58.60	-3	973	-0.31%
2020/06/05	0	0.00	2	61.50	59.70	-2	972	-0.21%
2020/06/04	1	60.50	1	60.90	59.80	0	968	0.00%
2020/06/03	3	60.03	2	60.00	60.60	1	955	0.10%
2020/06/02	2	57.00	9	58.52	57.10	-7	929	-0.75%
2020/06/01	0	0.00	1	58.20	58.60	-1	923	-0.11%
2020/05/29	12	57.47	0	0.00	58.40	12	914	1.31%
2020/05/25	0	0.00	1	55.40	56.60	-1	880	-0.11%
2020/05/18	0	0.00	1	50.40	51.00	-1	879	-0.11%
2020/05/15	1	56.00	3	56.00	55.70	-2	869	-0.23%
2020/05/14	6	61.93	2	62.50	61.80	4	868	0.46%
2020/05/13	7	65.66	11	65.99	65.00	-4	827	-0.48%
2020/05/12	5	61.88	10	61.35	63.80	-5	705	-0.71%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/08	0	0.00	2	52.65	52.80	-2	561	-0.36%
2020/04/23	1	40.00	0	0.00	45.55	1	594	0.17%
2020/04/21	0	0.00	1	48.50	48.35	-1	592	-0.17%
2020/04/16	2	48.20	2	48.60	48.55	0	582	0.00%
2020/04/15	2	49.15	5	48.50	49.15	-3	522	-0.57%
2020/04/14	1	42.30	4	43.25	44.70	-3	507	-0.59%
2020/04/10	1	41.20	0	0.00	41.70	1	491	0.20%
2020/04/09	0	0.00	1	40.00	40.15	-1	470	-0.21%
2020/04/06	0	0.00	5	30.00	30.20	-5	482	-1.04%
2020/04/01	0	0.00	1	30.10	30.60	-1	499	-0.20%
2020/03/26	5	28.45	0	0.00	29.55	5	547	0.91%
2020/03/20	2	27.60	0	0.00	27.60	2	614	0.33%
2020/03/17	5	35.40	0	0.00	34.05	5	587	0.85%
2020/03/16	12	41.00	6	39.06	37.80	6	582	1.03%
2020/03/12	9	48.81	2	47.15	46.65	7	561	1.25%
2020/03/11	2	53.80	0	0.00	51.80	2	544	0.37%
2020/03/10	7	54.06	0	0.00	54.80	7	547	1.28%
2020/03/05	1	57.00	0	0.00	58.10	1	546	0.18%
2020/03/04	3	55.83	1	56.30	56.30	2	548	0.36%
2020/03/02	1	55.00	1	56.10	56.10	0	552	0.00%
2020/02/27	4	58.10	0	0.00	56.60	4	559	0.71%
2020/02/26	1	58.80	0	0.00	59.40	1	556	0.18%
2020/02/25	2	58.50	0	0.00	59.20	2	558	0.36%
2020/02/19	0	0.00	1	61.40	61.80	-1	576	-0.17%
2020/02/18	1	61.90	0	0.00	60.80	1	580	0.17%
2020/02/14	1	61.30	0	0.00	60.80	1	589	0.17%
2020/02/13	1	60.80	0	0.00	60.00	1	596	0.17%
2020/02/05	2	60.30	0	0.00	59.10	2	620	0.32%
2020/02/04	1	57.20	1	58.30	58.90	0	619	0.00%
2020/01/20	1	70.30	0	0.00	69.50	1	627	0.16%
2020/01/03	0	0.00	3	72.43	71.90	-3	963	-0.31%
2019/12/24	1	72.00	2	73.05	72.20	-1	925	-0.11%
2019/12/23	3	71.40	0	0.00	71.40	3	909	0.33%
2019/12/20	0	0.00	2	72.10	71.40	-2	917	-0.22%
2019/12/19	4	71.08	3	71.07	71.80	1	917	0.11%
2019/12/18	10	69.10	0	0.00	69.30	10	891	1.12%
2019/12/11	2	71.00	2	70.20	69.80	0	911	0.00%
2019/12/03	0	0.00	1	68.10	68.60	-1	963	-0.10%
2019/12/02	0	0.00	10	68.90	68.30	-10	966	-1.03%
2019/11/26	1	70.70	0	0.00	70.50	1	985	0.10%
2019/11/15	0	0.00	1	70.80	70.40	-1	1,168	-0.09%
2019/11/14	1	71.20	0	0.00	71.00	1	1,169	0.09%
2019/11/11	4	72.35	0	0.00	71.50	4	1,159	0.34%
2019/10/31	0	0.00	1	74.60	72.80	-1	1,147	-0.09%
2019/10/30	1	74.10	0	0.00	74.10	1	1,139	0.09%
2019/10/29	1	73.00	4	73.40	73.70	-3	1,144	-0.26%
2019/10/24	6	77.75	13	77.76	76.60	-7	1,135	-0.62%
2019/10/22	5	76.28	6	75.92	75.60	-1	1,051	-0.10%
2019/10/21	1	73.40	4	73.18	77.50	-3	1,027	-0.29%
2019/10/18	1	71.80	9	71.80	71.80	-8	978	-0.82%
2019/10/15	1	71.20	0	0.00	70.70	1	957	0.10%
2019/10/02	1	70.90	1	70.00	69.90	0	1,014	0.00%
2019/10/01	0	0.00	2	68.60	68.30	-2	1,022	-0.20%
2019/09/27	4	68.00	0	0.00	67.70	4	1,089	0.37%
2019/09/26	2	69.25	0	0.00	69.00	2	1,228	0.16%
2019/09/24	1	72.50	1	72.20	71.80	0	1,264	0.00%
2019/09/20	2	71.15	0	0.00	70.40	2	1,230	0.16%
2019/09/18	2	70.50	0	0.00	70.80	2	1,216	0.16%
2019/09/10	0	0.00	4	68.35	68.80	-4	1,196	-0.33%
2019/09/05	5	70.80	0	0.00	69.70	5	1,193	0.42%
2019/09/02	1	69.70	1	70.20	70.00	0	1,159	0.00%
2019/08/26	1	71.80	0	0.00	67.50	1	1,128	0.09%
2019/08/23	3	69.63	4	69.93	71.50	-1	1,015	-0.10%
2019/08/19	1	64.50	1	64.50	64.50	0	963	0.00%
2019/08/06	3	62.37	3	62.90	64.10	0	1,031	0.00%
2019/07/11	0	0.00	1	69.10	69.00	-1	1,294	-0.08%
2019/07/09	1	67.10	0	0.00	67.20	1	1,400	0.07%
2019/07/03	9	70.73	9	71.28	73.00	0	1,933	0.00%
2019/07/02	1	66.60	2	66.80	68.20	-1	1,788	-0.06%
2019/05/20	3	61.57	3	60.67	61.00	0	1,843	0.00%
2019/05/17	1	64.50	0	0.00	63.00	1	1,830	0.05%
2019/05/16	1	68.60	0	0.00	66.70	1	1,815	0.06%
2019/05/14	1	66.00	1	67.60	67.90	0	1,806	0.00%
2019/05/09	5	70.26	4	68.83	67.20	1	1,785	0.06%
2019/05/03	1	75.30	1	71.70	74.50	0	1,736	0.00%
2019/04/29	1	71.70	6	73.08	71.50	-5	1,667	-0.30%
2019/04/26	0	0.00	1	77.30	77.20	-1	1,625	-0.06%
2019/04/23	2	79.45	0	0.00	79.20	2	1,588	0.13%
2019/04/22	1	82.20	1	82.00	80.50	0	1,571	0.00%
2019/04/17	8	85.24	4	85.68	82.30	4	1,492	0.27%
2019/04/16	1	79.80	2	80.55	82.30	-1	1,380	-0.07%
2019/04/15	2	80.90	9	80.87	80.60	-7	1,333	-0.52%
2019/04/12	4	77.48	4	78.38	79.20	0	1,265	0.00%
2019/04/11	10	79.11	12	79.44	77.40	-2	1,208	-0.17%
2019/04/10	15	71.55	6	75.90	76.40	9	978	0.92%
2019/04/09	0	0.00	1	67.00	69.50	-1	673	-0.15%
2019/04/08	0	0.00	3	62.90	63.20	-3	615	-0.49%
2019/04/03	3	62.30	0	0.00	62.50	3	614	0.49%
2019/04/02	0	0.00	2	63.20	62.50	-2	620	-0.32%
2019/04/01	2	61.80	0	0.00	62.00	2	619	0.32%
2019/03/29	0	0.00	2	62.30	62.10	-2	617	-0.32%
2019/03/27	1	60.30	0	0.00	60.20	1	628	0.16%
2019/03/26	2	61.10	2	62.10	61.10	0	646	0.00%
2019/03/25	2	61.30	0	0.00	61.00	2	680	0.29%
2019/03/19	0	0.00	1	63.70	63.00	-1	790	-0.13%
2019/03/12	0	0.00	2	63.10	62.90	-2	843	-0.24%
2019/03/11	1	62.40	0	0.00	62.40	1	907	0.11%
2019/03/08	2	62.35	0	0.00	62.30	2	940	0.21%
2019/03/04	0	0.00	2.1	65.41	65.70	-2.1	1,036	-0.20%
2019/02/27	2	64.30	0	0.00	64.30	2	1,066	0.19%
2019/02/22	1	67.20	0	0.00	67.30	1	1,241	0.08%
2019/02/21	0	0.00	1	68.60	68.50	-1	1,303	-0.08%
2019/02/19	0	0.00	3	65.27	65.80	-3	1,262	-0.24%
2019/02/18	0	0.00	5	64.00	63.90	-5	1,251	-0.40%
2019/02/15	3	64.17	0	0.00	64.00	3	1,262	0.24%
2019/02/13	0	0.00	10	65.98	65.10	-10	1,278	-0.78%
2019/02/11	8	63.14	1	63.30	63.10	7	1,329	0.53%
2019/01/30	3	65.13	0	0.00	63.50	3	1,343	0.22%
2019/01/23	0	0.00	1	61.10	60.80	-1	1,433	-0.07%
2019/01/22	1	60.40	0	0.00	60.50	1	1,458	0.07%
2019/01/15	0	0.00	3	61.07	62.00	-3	1,502	-0.20%
2019/01/14	3	60.00	3	60.93	60.00	0	1,498	0.00%
2019/01/11	1	59.90	0	0.00	60.00	1	1,506	0.07%
2019/01/10	2	59.40	2	60.00	59.70	0	1,528	0.00%
2019/01/09	0	0.00	1	61.90	61.10	-1	1,532	-0.07%
2019/01/07	1	57.80	0	0.00	58.10	1	1,529	0.07%
2019/01/02	3	59.60	0	0.00	58.80	3	1,573	0.19%
2018/12/28	0	0.00	1	59.80	59.60	-1	1,580	-0.06%
2018/12/25	0	0.00	1	62.40	61.00	-1	1,603	-0.06%
2018/12/20	1	62.60	0	0.00	62.70	1	1,599	0.06%
2018/12/18	0	0.00	1	69.30	67.80	-1	1,571	-0.06%
2018/12/17	6	68.75	0	0.00	67.70	6	1,544	0.39%
2018/12/14	6	68.37	2	66.70	66.70	4	1,529	0.26%
2018/12/13	0	0.00	2	67.70	67.40	-2	1,498	-0.13%
2018/12/12	0	0.00	1	65.30	65.10	-1	1,496	-0.07%
2018/12/06	3	64.37	0	0.00	62.30	3	1,487	0.20%
2018/12/04	1	71.50	3	71.23	68.40	-2	1,483	-0.13%
2018/12/03	1	65.00	0	0.00	67.00	1	1,432	0.07%
2018/11/30	0	0.00	1	65.50	63.60	-1	1,406	-0.07%
2018/11/29	1	66.80	0	0.00	64.50	1	1,378	0.07%
2018/11/21	4	64.20	4	62.60	62.60	0	1,290	0.00%
2018/11/20	1	60.10	3	60.47	61.70	-2	1,185	-0.17%
2018/11/19	1	56.50	0	0.00	56.10	1	1,152	0.09%
2018/11/09	2	56.25	0	0.00	57.60	2	1,239	0.16%
2018/11/07	1	64.30	0	0.00	64.40	1	1,192	0.08%
2018/11/02	1	64.60	1	64.60	63.20	0	1,257	0.00%
2018/11/01	0	0.00	8	63.01	63.10	-8	1,269	-0.63%
2018/10/31	6	62.82	3	63.10	63.00	3	1,277	0.23%
2018/10/29	4	55.50	3	55.83	55.80	1	1,302	0.08%
2018/10/26	1	59.00	0	0.00	56.00	1	1,339	0.07%
2018/10/24	2	64.90	2	64.55	64.60	0	1,413	0.00%
2018/10/19	11	65.14	1	65.40	65.50	10	1,463	0.68%
2018/10/18	1	68.00	0	0.00	67.30	1	1,473	0.07%
2018/10/16	1	67.00	1	66.10	65.90	0	1,473	0.00%
2018/10/11	1	64.20	0	0.00	64.00	1	1,599	0.06%
2018/10/08	1	75.99	0	0.00	74.90	1	1,605	0.06%
2018/10/05	0	0.00	1	79.30	76.60	-1	1,599	-0.06%
2018/10/04	3	81.10	3	80.73	80.50	0	1,586	0.00%
2018/10/01	0	0.00	1	80.80	83.00	-1	1,586	-0.06%
2018/09/26	1	81.90	0	0.00	82.00	1	1,595	0.06%
2018/09/18	1	81.70	1	86.80	81.70	0	1,614	0.00%
2018/09/14	0	0.00	1	83.00	83.00	-1	1,587	-0.06%
2018/09/10	1	80.00	0	0.00	77.80	1	1,580	0.06%
2018/09/03	1	86.20	0	0.00	86.20	1	1,611	0.06%
2018/08/20	4	92.20	1	90.70	90.40	3	1,690	0.18%
2018/08/17	7	99.40	0	0.00	98.80	7	1,644	0.43%
2018/08/16	1	98.60	0	0.00	99.20	1	1,656	0.06%
2018/08/14	0	0.00	1	110.00	109.50	-1	1,657	-0.06%
2018/08/10	2	111.50	2	113.25	115.00	0	1,680	0.00%
2018/08/09	3	110.17	11	110.18	110.00	-8	1,656	-0.48%
2018/08/08	0	0.00	1	117.00	117.00	-1	1,647	-0.06%
2018/08/06	0	0.00	1	123.00	122.00	-1	1,660	-0.06%
2018/08/03	1	118.00	1	119.00	118.00	0	1,642	0.00%
2018/08/02	1	117.50	1	115.50	120.50	0	1,619	0.00%
2018/08/01	1	117.50	3	119.67	117.50	-2	1,576	-0.13%
2018/07/30	1	114.50	16	111.03	110.00	-15	1,495	-1.00%
2018/07/27	0	0.00	2	112.00	112.50	-2	1,494	-0.13%
2018/07/26	1	113.50	0	0.00	112.00	1	1,494	0.07%
2018/07/25	2	107.00	0	0.00	111.00	2	1,461	0.14%
2018/07/24	0	0.00	2	105.75	108.00	-2	1,446	-0.14%
2018/07/20	1	110.50	5	111.20	110.50	-4	1,435	-0.28%
2018/07/19	3	113.00	7	110.79	109.50	-4	1,416	-0.28%
2018/07/18	3	110.33	4	109.25	114.00	-1	1,387	-0.07%
2018/07/17	14	108.14	3	106.33	109.00	11	1,298	0.85%
2018/07/09	1	103.00	2	102.75	100.00	-1	1,251	-0.08%
2018/07/05	1	99.40	0	0.00	97.00	1	1,231	0.08%
2018/07/04	1	102.50	0	0.00	99.40	1	1,231	0.08%
2018/07/02	1	103.50	0	0.00	102.50	1	1,244	0.08%
2018/06/29	1	102.00	1	103.50	106.00	0	1,228	0.00%
2018/06/26	1	96.00	0	0.00	97.20	1	1,233	0.08%
2018/06/21	1	104.00	1	103.50	102.00	0	1,230	0.00%
2018/06/20	2	103.75	7	104.71	103.00	-5	1,240	-0.40%
2018/06/19	1	109.00	2	108.00	107.00	-1	1,242	-0.08%
2018/06/15	1	109.50	1	110.00	111.00	0	1,274	0.00%
2018/06/14	5	109.90	4	110.75	107.00	1	1,324	0.08%
2018/06/13	4	114.75	6	114.17	112.00	-2	1,311	-0.15%
2018/06/12	2	115.00	2	113.75	112.00	0	1,294	0.00%
2018/06/08	7	121.71	4	119.00	116.00	3	1,269	0.24%
2018/06/07	1	115.50	4	116.13	118.00	-3	1,172	-0.26%
2018/05/30	0	0.00	1	104.00	103.50	-1	1,150	-0.09%
2018/05/29	17	107.06	1	107.00	105.50	16	1,145	1.40%
2018/05/25	1	104.00	1	103.50	103.00	0	1,135	0.00%
2018/05/24	2	106.75	1	105.50	105.00	1	1,132	0.09%
2018/05/22	1	102.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	4	100.65	2	102.00	103.00	2	1,133	0.18%
2018/05/18	0	0.00	20	94.10	95.50	-20	1,094	-1.83%
2018/05/17	21	93.52	0	0.00	93.50	21	1,111	1.89%
2018/05/16	2	94.25	3	93.80	93.10	-1	1,102	-0.09%
2018/05/15	2	100.20	3	97.33	95.80	-1	1,090	-0.09%
2018/05/14	6	102.08	0	0.00	102.00	6	1,089	0.55%
2018/05/11	0	0.00	10	106.50	107.00	-10	1,081	-0.92%
2018/05/10	2	107.50	1	107.00	108.50	1	1,064	0.09%
2018/05/09	0	0.00	1	102.50	102.50	-1	1,045	-0.10%
2018/05/08	2	103.25	1	106.00	105.50	1	1,058	0.09%
2018/05/04	10	105.50	0	0.00	105.00	10	1,039	0.96%
2018/04/30	5	107.50	0	0.00	109.00	5	1,029	0.49%
2018/04/27	1	107.50	1	111.00	108.00	0	1,044	0.00%
2018/04/25	1	114.50	1	116.00	115.50	0	1,051	0.00%
2018/04/20	2	127.25	0	0.00	126.50	2	1,058	0.19%
2018/04/16	0	0.00	4	132.63	132.00	-4	1,109	-0.36%
2018/04/12	1	130.00	0	0.00	131.50	1	1,166	0.09%
2018/04/11	4	130.88	0	0.00	130.00	4	1,259	0.32%
2018/03/29	0	0.00	1	124.50	124.50	-1	1,412	-0.07%
2018/03/28	1	132.50	0	0.00	128.50	1	1,422	0.07%
2018/03/22	3	132.50	0	0.00	132.00	3	1,471	0.20%
2018/03/20	2	137.75	0	0.00	138.50	2	1,484	0.13%
2018/03/19	0	0.00	2	148.00	147.00	-2	1,450	-0.14%
2018/03/16	2	146.00	0	0.00	145.50	2	1,530	0.13%
2018/03/08	0	0.00	1	148.50	148.50	-1	1,715	-0.06%
2018/02/23	0	0.00	1	151.00	147.50	-1	1,943	-0.05%
2018/02/21	2	138.00	2	139.00	146.50	0	1,957	0.00%
2018/02/09	3	131.00	1	129.50	133.00	2	1,985	0.10%
2018/02/07	2	145.00	0	0.00	142.00	2	2,077	0.10%
2018/02/06	1	141.00	0	0.00	140.00	1	2,112	0.05%
2018/01/31	1	159.00	0	0.00	158.00	1	2,361	0.04%
2018/01/23	1	159.50	0	0.00	158.00	1	2,429	0.04%
2018/01/19	0	0.00	3	167.50	165.00	-3	2,471	-0.12%
2018/01/17	2	163.50	0	0.00	162.50	2	2,518	0.08%
2018/01/15	0	0.00	1	165.00	165.00	-1	2,561	-0.04%
2018/01/11	2	162.50	2	160.00	160.00	0	2,579	0.00%
2018/01/09	2	171.25	0	0.00	168.00	2	2,679	0.07%
2018/01/08	0	0.00	1	173.00	173.00	-1	2,673	-0.04%
2018/01/05	8	179.38	9	177.28	178.50	-1	2,657	-0.04%