台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    374
  • 產業
    上市 光電類股▼0.92%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30163.9000.0063.5012,0480.05%
2024/10/2500.00466.9067.40-42,051-0.19%
2024/10/2300.00265.8066.40-22,054-0.10%
2024/10/21363.70164.4064.7022,0610.10%
2024/10/17762.5600.0062.7072,0880.34%
2024/10/160.162.18562.1062.30-4.92,107-0.23%
2024/10/1500.00662.9062.90-62,108-0.28%
2024/10/14263.75463.5863.30-22,114-0.09%
2024/10/09464.95265.3065.0022,1430.09%
2024/10/08770.3300.0070.1072,0990.33%
2024/10/0710.274.751073.5073.300.22,1790.01%
2024/10/04669.301069.6769.80-42,154-0.19%
2024/10/01873.19171.2071.2072,1770.32%
2024/09/305.171.83572.5874.000.12,1860.00%
2024/09/2711.273.82872.7672.403.22,2050.14%
2024/09/26975.549.175.2974.60-0.12,3130.00%
2024/09/2525.173.572073.7573.505.12,1700.24%
2024/09/241872.74772.3773.10111,9220.57%
2024/09/2300.000.163.8066.50-0.11,765-0.01%
2024/09/200.161.0000.0060.500.11,7600.01%
2024/09/10059.52156.5056.50-13,254-0.03%
2024/09/090.161.0000.0060.700.13,4690.00%
2024/09/040.161.3000.0060.200.14,1550.00%
2024/09/03163.6000.0063.4014,1750.02%
2024/09/02163.000.163.6062.700.94,1690.02%
2024/08/300.159.7000.0062.000.14,1420.00%
2024/08/28058.8000.0058.2004,1430.00%
2024/08/20160.50160.6060.3004,1670.00%
2024/08/16159.6000.0059.6014,1890.02%
2024/08/14159.90160.9059.2004,1960.00%
2024/08/13159.0000.0059.3014,1950.02%
2024/08/1200.001.158.6059.50-1.14,199-0.03%
2024/08/091256.161157.9357.3014,2030.02%
2024/08/06351.872253.2452.90-194,200-0.45%
2024/08/051.156.89154.9054.800.14,2120.00%
2024/08/02262.10261.7560.8004,2040.00%
2024/08/01163.60163.9063.8004,2160.00%
2024/07/31163.6000.0062.5014,2250.02%
2024/07/30162.60162.9063.2004,2430.00%
2024/07/29364.10362.4062.3004,2480.00%
2024/07/23466.65465.4065.4004,2650.00%
2024/07/22567.24565.8665.6004,3080.00%
2024/07/19869.162168.5167.60-134,314-0.30%
2024/07/17471.73371.4371.4014,3510.02%
2024/07/16370.63370.8070.9004,4420.00%
2024/07/15269.701.170.0670.300.94,5560.02%
2024/07/1200.00470.8070.10-44,749-0.08%
2024/07/11270.80270.9570.2004,8430.00%
2024/07/10371.87771.7171.00-44,951-0.08%
2024/07/09169.601069.8270.70-95,291-0.17%
2024/07/082376.10475.8575.60195,4630.35%
2024/07/055.177.80279.6077.503.15,4540.06%
2024/07/04877.81778.4677.5015,4540.02%
2024/07/03677.60277.8577.6045,4750.07%
2024/07/021777.0113.177.0577.803.95,4600.07%
2024/07/01574.82172.8072.8045,3350.08%
2024/06/28173.70474.4575.50-35,504-0.05%
2024/06/27473.25473.7373.5005,5730.00%
2024/06/26573.00572.8272.5005,4930.00%
2024/06/25372.87372.5772.8005,5080.00%
2024/06/24674.37473.5373.2025,5900.04%
2024/06/21877.35276.7076.8065,6900.11%
2024/06/20678.97178.0078.0055,6900.09%
2024/06/1913.180.562279.7779.10-8.95,679-0.16%
2024/06/182981.452481.8683.0055,5210.09%
2024/06/172781.802283.4484.1054,8930.10%
2024/06/141372.7218.274.7476.50-5.24,648-0.11%
2024/06/131370.53771.4969.6064,6180.13%
2024/06/12968.011368.5170.00-44,539-0.09%
2024/06/1113.266.332467.1267.80-10.84,218-0.26%
2024/06/07161.00360.4761.70-24,055-0.05%
2024/06/05159.5000.0058.7014,0600.02%
2024/06/0400.00159.8059.70-14,083-0.02%
2024/06/03258.5000.0059.0024,1060.05%
2024/05/3100.00158.0058.00-14,122-0.02%
2024/05/29458.90658.9759.00-24,231-0.05%
2024/05/2800.00159.7059.10-14,299-0.02%
2024/05/27159.60259.8059.70-14,316-0.02%
2024/05/24157.9000.0058.0014,3300.02%
2024/05/2200.00159.1059.00-14,407-0.02%
2024/05/210.557.7800.0057.600.54,4210.01%
2024/05/16258.6500.0058.1024,5990.04%
2024/05/150.360.0100.0058.700.34,6620.01%
2024/05/14159.20159.6059.3004,7560.00%
2024/05/13158.60158.8058.8004,9140.00%
2024/05/10158.30158.4059.2005,3140.00%
2024/05/09359.63659.8258.20-35,497-0.05%
2024/05/08258.20258.8058.8005,6510.00%
2024/05/0700.00456.6058.10-45,713-0.07%
2024/05/03657.0000.0057.1065,9180.10%
2024/04/30158.0000.0057.9016,3190.02%
2024/04/2900.00358.9758.80-36,369-0.05%
2024/04/26258.902.560.8858.70-0.56,392-0.01%
2024/04/25260.801060.8460.60-86,425-0.12%
2024/04/241261.09762.3062.1056,6170.08%
2024/04/231061.8411.860.4060.30-1.86,664-0.03%
2024/04/2211.761.791562.9160.70-3.46,730-0.05%
2024/04/191163.62762.8662.3046,8420.06%
2024/04/181867.832067.7866.30-27,209-0.03%
2024/04/17664.852264.3065.30-167,142-0.22%
2024/04/1625.262.31463.8359.4021.27,0720.30%
2024/04/1529.869.7916.168.9166.0013.87,0510.20%
2024/04/121865.5921.167.1869.40-3.16,692-0.05%
2024/04/11262.75263.1563.1006,4150.00%
2024/04/10763.19162.0062.0066,3860.09%
2024/04/0913.164.181664.5864.00-2.96,338-0.05%
2024/04/081266.9510.566.9867.001.56,2750.02%
2024/04/038.366.901367.2966.40-4.76,225-0.08%
2024/04/0220.168.0119.268.3168.600.96,2350.01%
2024/04/0112.365.7913.165.6865.60-0.86,034-0.01%
2024/03/29762.247.162.8362.60-0.15,9200.00%
2024/03/28862.111261.5661.40-45,892-0.07%
2024/03/2722.165.0910.264.5263.0011.95,8480.20%
2024/03/2626.364.436964.1965.20-42.75,780-0.74%
2024/03/25863.163663.4862.50-285,618-0.50%
2024/03/221961.991261.9363.2075,5740.13%
2024/03/215159.76360.1360.00485,4870.87%
2024/03/203.159.375458.8958.40-50.95,489-0.93%
2024/03/191059.41759.8159.5035,5780.05%
2024/03/187060.762960.9459.60415,9160.69%
2024/03/150.256.0000.0060.200.25,8600.00%
2024/03/1400.00256.4056.20-25,809-0.03%
2024/03/13259.30157.2058.0015,7930.02%
2024/03/12157.7000.0057.6015,7680.02%
2024/03/113057.582857.0256.8025,7670.03%
2024/03/080.554.5000.0054.700.55,7410.01%
2024/03/072056.743256.5155.80-125,709-0.21%
2024/03/051158.18158.3058.20105,6550.18%
2024/03/04358.90359.4058.8005,6210.00%
2024/03/016.158.1500.0057.806.15,5350.11%
2024/02/2900.001655.9356.00-165,460-0.29%
2024/02/2700.001256.2356.10-125,432-0.22%
2024/02/26258.40257.6057.5005,4000.00%
2024/02/23757.7100.0056.9075,3620.13%
2024/02/22258.50558.9058.30-35,313-0.06%
2024/02/2100.00160.2058.80-15,280-0.02%
2024/02/201.160.852459.4359.60-22.95,240-0.44%
2024/02/192.262.703464.3961.00-31.85,181-0.61%
2024/02/16962.6811.162.7162.20-2.15,087-0.04%
2024/02/1545.262.915563.2361.80-9.85,020-0.20%
2024/02/0515.165.91967.3366.706.14,9240.12%
2024/02/022868.584368.8769.10-154,767-0.31%
2024/02/011864.362664.3866.50-84,432-0.18%
2024/01/311359.893160.2060.50-184,300-0.42%
2024/01/30256.301356.4657.00-114,106-0.27%
2024/01/293256.481055.4655.10224,0280.55%
2024/01/265154.882155.1355.30303,8620.78%
2024/01/253754.855354.4354.50-163,785-0.42%
2024/01/246655.772356.1257.00433,6321.18%
2024/01/231.552.47452.8852.30-2.63,351-0.08%
2024/01/220.251.920.251.8051.70-0.13,2860.00%
2024/01/1911.451.88452.2551.207.43,2390.23%
2024/01/1818.252.4615.152.4351.903.13,1570.10%
2024/01/17551.3400.0051.8052,9390.17%
2024/01/1622.151.46251.8051.8020.12,8590.70%
2024/01/153952.311652.1552.50232,7540.84%
2024/01/122051.153652.0151.10-162,538-0.63%
2024/01/1100.009.148.9249.80-9.12,044-0.45%
2024/01/106.144.691044.8545.30-3.91,911-0.20%
2024/01/09744.944.145.4245.102.91,8750.16%
2024/01/0820.142.7500.0042.2520.11,7681.14%
2024/01/05543.5500.0043.2051,7620.28%
2024/01/04143.0000.0042.9011,7610.06%
2024/01/03143.50343.1043.20-21,752-0.11%
2024/01/02543.852.143.8043.902.91,7430.17%
2023/12/290.143.55143.3543.10-0.91,717-0.05%
2023/12/28344.57344.3344.4001,6860.00%
2023/12/26542.570.542.2542.954.51,6100.28%
2023/12/251142.2400.0042.00111,6080.68%
2023/12/210.542.60542.3342.35-4.51,604-0.28%
2023/12/20143.5500.0043.5011,5550.06%
2023/12/19243.83343.6843.55-11,551-0.06%
2023/12/181246.2000.0044.85121,5310.78%
2023/12/15646.8000.0046.0561,5230.39%
2023/12/141248.971549.2247.95-31,503-0.20%
2023/12/133649.183549.4350.3011,3950.07%
2023/12/12647.135547.5447.75-491,007-4.87%
2023/12/11243.20242.5843.4508830.00%
2023/12/07541.09741.3141.45-2884-0.23%
2023/12/06640.36940.5740.65-3893-0.34%
2023/11/27137.6500.0037.6511,5180.07%
2023/11/2100.00137.7537.80-11,568-0.06%
2023/11/14137.55337.8537.80-21,682-0.12%
2023/11/10638.51338.6038.6031,8000.17%
2023/11/093.538.39338.3238.350.51,9740.03%
2023/11/08542.6300.0042.5552,0180.25%
2023/10/2600.00139.7539.65-11,959-0.05%
2023/10/2000.00737.8738.30-71,938-0.36%
2023/10/13140.8000.0040.7011,9140.05%
2023/10/12340.1300.0040.1031,9160.16%
2023/10/11139.1500.0039.0511,9140.05%
2023/10/06439.7500.0039.7541,9150.21%
2023/09/25138.6000.0038.3011,8680.05%
2023/09/2100.00539.2039.25-51,844-0.27%
2023/09/1900.002341.7640.90-231,809-1.27%
2023/09/180.543.20442.4642.50-3.51,774-0.20%
2023/09/15444.29143.9543.9531,7580.17%
2023/09/14644.5200.0045.0061,7270.35%
2023/09/13143.20143.2543.2501,6930.00%
2023/09/1200.00144.0543.90-11,666-0.06%
2023/09/11744.61143.8544.2061,6490.36%
2023/09/08744.2600.0044.3071,6210.43%
2023/09/07244.9500.0045.0521,5750.13%
2023/09/062445.0800.0045.10241,5371.56%
2023/09/051045.383546.2344.90-251,493-1.67%
2023/09/044646.573046.7845.65161,4171.13%
2023/09/013444.932544.9045.3091,2350.73%
2023/08/314542.10842.8543.30371,0523.51%
2023/08/3000.00240.4340.50-2998-0.20%
2023/08/2500.00140.3540.40-1963-0.10%
2023/08/24239.80340.9839.85-1947-0.11%
2023/08/2300.00240.1340.25-2896-0.22%
2023/08/2200.00139.0039.00-1868-0.12%
2023/08/18139.3500.0038.6518470.12%
2023/08/17138.2000.0039.9018160.12%
2023/08/16640.28540.3039.4517550.13%
2023/08/151341.682341.8241.05-10682-1.47%
2023/08/14640.53440.5340.5524950.40%
2023/08/0700.00134.0034.20-1345-0.29%
2023/08/04134.0000.0034.1013440.29%
2023/08/01135.0000.0035.1513530.28%
2023/07/1900.00535.7635.65-5335-1.49%
2023/07/18136.0500.0036.5013350.30%
2023/07/17637.9200.0037.4563311.81%
2023/07/1400.0011.237.1837.40-11.2321-3.48%
2023/07/11135.4000.0035.6013130.32%
2023/06/3000.00135.5535.60-1298-0.33%
2023/06/29135.2500.0035.2013030.33%
2023/06/1900.000.534.6534.60-0.5297-0.17%
2023/06/160.535.9500.0035.350.52930.17%
2023/06/1500.000.535.0535.60-0.5287-0.17%
2023/06/0800.001034.4033.95-10268-3.72%
2023/06/0700.00234.7534.75-2265-0.75%
2023/06/05135.60235.1335.25-1251-0.40%
2023/05/12530.9000.0030.8551982.52%
2023/05/101531.3700.0031.35151957.68%
2023/05/0800.001032.3032.15-10189-5.27%
2023/05/051031.8000.0031.35101805.53%
2023/05/0300.001030.4030.50-10175-5.71%
2023/04/2800.00130.4030.50-1174-0.57%
2023/04/2400.00031.2031.200168-0.01%
2023/04/201031.853031.6531.65-20165-12.09%
2023/04/17031.8500.0032.0501620.02%
2023/04/1200.00930.5030.60-9151-5.93%
2023/04/0700.00830.5030.45-8148-5.38%
2023/04/06130.7000.0030.5511470.68%
2023/03/29829.8900.0031.5081326.06%
2023/02/08028.2500.0028.400990.00%
2022/09/28425.3000.0025.3042311.73%
2022/09/26126.0000.0025.6012390.42%
2022/09/22226.1000.0026.7522770.72%
2022/09/21226.6000.0026.6023070.65%
2022/09/20326.9700.0027.0533180.94%
2022/09/19227.1300.0027.1523520.57%
2022/09/14327.60127.4527.5524160.48%
2022/09/07227.6000.0027.7025090.39%
2022/09/06228.83328.0028.00-1577-0.17%
2022/08/26229.8500.0029.8525890.34%
2022/08/23129.5000.0029.6015930.17%
2022/08/2200.00129.7029.70-1593-0.17%
2022/08/16129.3000.0029.8515940.17%
2022/08/15129.5000.0029.5515910.17%
2022/08/09529.3400.0028.9055920.84%
2022/08/03330.6000.0030.0035920.51%
2022/07/29131.65131.9531.6505940.00%
2022/07/25229.65429.8029.60-2584-0.34%
2022/07/22730.3600.0029.7575841.20%
2022/07/2100.00230.7330.65-2585-0.34%
2022/07/20530.38730.6130.50-2583-0.34%
2022/07/0800.00128.1028.20-1595-0.17%
2022/07/07327.40227.3527.4515990.17%
2022/07/0600.00127.6026.75-1601-0.17%
2022/07/01329.502228.7627.45-19605-3.14%
2022/06/30132.05330.1029.50-2590-0.34%
2022/06/29132.6000.0032.2515630.18%
2022/06/2800.00434.9534.75-4537-0.74%
2022/06/27535.18235.4035.1035390.56%
2022/06/24335.2000.0034.0035050.59%
2022/06/23633.9100.0033.6064791.25%
2022/06/22234.20135.0033.7014700.21%
2022/06/21133.40134.2034.2504420.00%
2022/06/201134.26433.6032.9574241.65%
2022/06/1700.00234.3034.65-2399-0.50%
2022/06/16634.3000.0033.7063821.57%
2022/06/151134.72434.9033.7573452.03%
2022/06/1400.00232.3032.65-2277-0.72%
2022/06/09231.3000.0031.1022660.75%
2022/05/1000.00130.7031.45-1251-0.40%
2022/05/0500.00331.8531.95-3243-1.23%
2022/05/04230.9500.0031.0022380.84%
2022/05/0300.00830.3030.85-8239-3.34%
2022/04/27329.55329.7029.6502380.00%
2022/04/19831.83132.0031.5072323.01%
2022/04/1800.00432.4932.00-4226-1.76%
2022/04/15131.05831.7031.55-7214-3.26%
2022/04/14630.9000.0030.8562112.84%
2022/04/13330.1500.0030.8532071.44%
2022/04/12430.01429.9529.8002000.00%
2022/04/11930.45930.0530.1501960.00%
2022/03/3000.00129.8029.40-1174-0.57%
2022/03/2300.00728.0828.10-7158-4.41%
2022/03/22728.0500.0028.0571594.40%
2022/03/1600.00227.5027.65-2159-1.25%
2022/02/1600.00126.7026.70-1185-0.54%
2022/01/2400.00226.4026.35-2204-0.98%
2022/01/2100.00227.0026.90-2206-0.97%
2022/01/2000.00627.1527.25-6211-2.83%
2022/01/18127.6500.0027.6012210.45%
2022/01/131028.1000.0028.30102234.47%
2022/01/11127.4000.0027.2512180.46%
2022/01/0600.00127.9528.00-1216-0.46%
2022/01/05128.45528.4028.25-4215-1.86%
2021/12/30628.8500.0028.8062192.73%
2021/11/2600.00529.3029.30-5232-2.15%
2021/11/23530.0400.0029.5052352.13%
2021/11/16130.90131.5030.7002350.00%
2021/11/1200.00530.8530.30-5232-2.15%
2021/11/05130.50130.7030.7002500.00%
2021/10/2700.00129.6529.75-1265-0.38%
2021/09/30127.95128.1028.0503500.00%
2021/09/2700.00129.0028.75-1380-0.26%
2021/09/17128.8500.0028.5014000.25%
2021/08/2000.00127.1527.10-1528-0.19%
2021/08/111028.5500.0028.55105561.80%
2021/07/27131.00130.4030.4508010.00%
2021/06/25132.0000.0031.7012,3920.04%
2021/06/22330.7000.0030.1532,7550.11%
2021/06/1800.00532.5532.30-52,869-0.17%
2021/06/0200.00133.8533.20-13,070-0.03%
2021/06/01134.4000.0034.2513,0580.03%
2021/05/2500.001132.6232.40-113,060-0.36%
2021/05/17329.20128.3528.0023,1220.06%
2021/05/1300.00129.7031.35-13,114-0.03%
2021/05/0600.00237.0036.20-23,345-0.06%
2021/05/04138.25136.1036.0003,3490.00%
2021/05/03939.18940.0738.3003,3080.00%
2021/04/291142.56142.1042.00103,2670.31%
2021/04/23240.00240.5041.6503,5830.00%
2021/04/2200.00142.7040.50-13,571-0.03%
2021/04/21543.0200.0042.6553,5300.14%
2021/04/20142.95243.3042.90-13,521-0.03%
2021/04/1900.00244.2044.00-23,533-0.06%
2021/04/1600.00145.0045.00-13,497-0.03%
2021/04/15242.5300.0043.3023,5900.06%
2021/04/142444.232441.7943.7003,6880.00%
2021/04/131444.942642.6141.85-123,509-0.34%
2021/04/121242.491143.2043.2013,3850.03%
2021/04/091539.40139.5039.30143,3500.42%
2021/04/07138.15137.9038.7503,2430.00%
2021/04/06238.60337.3038.55-13,209-0.03%
2021/04/01335.98336.3035.7503,1410.00%
2021/03/31136.55836.8636.55-73,201-0.22%
2021/03/301336.981036.7937.1033,4700.09%
2021/03/29134.9000.0035.2013,6040.03%
2021/03/26135.6000.0035.3013,6280.03%
2021/03/2500.00636.5335.20-63,583-0.17%
2021/03/2400.00233.7036.95-23,330-0.06%
2021/03/231734.65934.1033.6083,2720.24%
2021/03/22334.70135.3535.3023,3430.06%
2021/03/19134.35133.9034.2503,3580.00%
2021/03/18233.80234.1533.6003,3660.00%
2021/03/16433.28133.0533.1033,6450.08%
2021/03/15232.851032.9033.20-83,736-0.21%
2021/03/12132.85132.7532.7503,7800.00%
2021/03/1100.00132.7632.60-13,831-0.03%
2021/03/10131.9000.0032.0013,8450.03%
2021/03/04132.15131.6531.6003,9550.00%
2021/03/0200.00131.9531.95-14,084-0.02%
2021/02/2500.001032.0532.20-104,157-0.24%
2021/02/24133.454032.6131.90-394,394-0.89%
2021/02/23133.35133.5533.4004,8410.00%
2021/02/221033.10133.2533.0594,9570.18%
2021/02/05530.391030.2530.00-55,045-0.10%
2021/02/04530.90230.5530.5035,0290.06%
2021/02/032830.6300.0030.95285,0130.56%
2021/02/0100.00130.6530.75-14,929-0.02%
2021/01/291932.84633.4932.00134,8930.27%
2021/01/281234.87235.2834.00104,8100.21%
2021/01/2700.00333.3033.65-34,639-0.06%
2021/01/26132.40132.4532.5504,6120.00%
2021/01/2500.00532.4032.40-54,597-0.11%
2021/01/21233.90532.2031.80-34,566-0.07%
2021/01/193037.48837.3436.30224,4650.49%
2021/01/1800.00336.0036.00-34,198-0.07%
2021/01/1400.00234.0534.15-24,048-0.05%
2021/01/1300.00133.8033.60-14,024-0.02%
2021/01/121135.662835.3633.65-173,995-0.43%
2021/01/112036.5000.0036.00203,9380.51%
2021/01/081237.97538.6636.6073,9010.18%
2021/01/07138.45237.0038.50-13,713-0.03%
2021/01/061035.081135.0335.00-13,518-0.03%
2021/01/05736.06535.5135.0523,4280.06%
2021/01/0400.00134.4034.00-13,338-0.03%
2020/12/31233.732034.8034.20-183,326-0.54%
2020/12/3000.00134.7034.00-13,301-0.03%
2020/12/292034.06234.4833.85183,2760.55%
2020/12/28134.60234.7834.15-13,226-0.03%
2020/12/25335.52235.6335.4513,1830.03%
2020/12/24936.64736.5636.5523,0820.06%
2020/12/23235.08433.9135.30-22,759-0.07%
2020/12/22234.7000.0033.3022,5590.08%
2020/12/2100.00133.6033.75-12,506-0.04%
2020/12/17133.7000.0033.8012,4610.04%
2020/12/15234.90233.9333.8002,3190.00%
2020/12/10635.13635.5533.8002,1360.00%
2020/12/0700.00432.0028.75-41,730-0.23%
2020/12/0300.00331.5531.10-31,652-0.18%
2020/12/02531.5500.0031.2551,6350.31%
2020/12/0100.000.231.9532.75-0.21,581-0.01%
2020/11/27131.0000.0032.0011,5500.06%
2020/11/2600.00933.1532.00-91,510-0.60%
2020/11/25831.7400.0031.2081,4080.57%
2020/11/2400.00132.9031.60-11,386-0.07%
2020/11/23531.16231.1332.0031,3250.23%
2020/11/201730.651630.9730.2511,0750.09%
2020/11/1900.002029.6029.60-20603-3.31%
2020/11/1800.00226.9526.95-2476-0.42%
2020/11/1700.00424.2824.50-4362-1.10%
2020/10/2600.00321.7021.65-3477-0.63%
2020/10/19121.2500.0021.2515170.19%
2020/09/16222.7000.0022.6529230.22%
2020/09/11122.7500.0022.5019240.11%
2020/09/09124.00224.0023.90-1908-0.11%
2020/09/08225.0300.0025.0028930.22%
2020/09/0700.00325.4025.30-3888-0.34%
2020/09/04224.45124.5525.0018790.11%
2020/09/03325.45225.8825.0018670.12%
2020/09/0200.00124.6024.55-1838-0.12%
2020/08/28124.00123.9023.9508250.00%
2020/08/201021.9500.0022.10107891.27%
2020/08/19123.6000.0023.8017750.13%
2020/08/1800.00124.8024.50-1768-0.13%
2020/08/14125.20125.6024.5007610.00%
2020/08/1300.00124.0524.65-1736-0.14%
2020/08/11124.5000.0023.8017110.14%
2020/07/17124.5500.0023.5515810.17%
2020/07/13125.7000.0025.6515150.19%
2020/07/09326.6300.0027.8534660.64%
2020/06/3000.002.119.9019.95-2.1182-1.15%
2020/06/2300.00120.2020.00-1188-0.53%
2020/06/18119.9500.0020.0511960.51%
2020/06/1500.00020.1019.900220-0.02%
2020/06/1100.00120.2019.60-1227-0.44%
2020/06/0800.00219.9020.00-2253-0.79%
2020/05/2600.001019.1019.40-10272-3.67%
2020/03/1800.00116.0516.15-1597-0.17%
2020/03/1300.00215.5515.50-2598-0.33%
2019/12/2400.00123.0023.20-1453-0.22%
2019/12/232323.303124.1223.00-8442-1.81%
2019/12/19421.903522.3722.50-31334-9.28%
2019/12/1800.00220.6521.45-2278-0.72%
2019/12/1300.001019.5519.45-10257-3.89%
2019/12/1200.00120.0019.60-1256-0.39%
2019/12/11119.8000.0019.8512540.39%
2019/12/091019.2500.0019.25102484.03%
2019/11/111018.8000.0018.65104362.29%
2019/10/24219.7500.0019.8524360.46%
2019/09/0400.001219.7019.70-12366-3.27%
2019/09/031319.5100.0019.40133563.65%
2019/09/0200.00119.7520.10-1347-0.29%
2019/08/2700.00118.6018.70-1199-0.50%
2019/08/15118.1500.0018.1511790.56%
2019/04/1700.00717.7017.65-7210-3.33%
2019/04/1600.00317.7017.70-3206-1.45%
2019/04/1500.00117.3517.45-1200-0.50%
2019/04/1200.00517.5017.50-5198-2.51%
2019/04/1100.00117.7017.40-1197-0.51%
2019/04/09117.9500.0017.8011840.54%
2019/04/03517.0000.0017.0051613.09%
2019/03/2000.000.117.2017.25-0.1138-0.07%
2018/12/1200.00116.4016.55-1202-0.49%
2018/11/161316.701016.8016.5531901.57%
2018/08/14117.3000.0017.3013650.27%
2018/08/0100.00318.5018.45-3385-0.78%
2018/07/1800.00118.1018.05-1415-0.24%
2018/07/10117.9000.0017.6514210.24%
2018/04/1100.000.216.8516.80-0.21,406-0.01%
2018/03/292019.0000.0018.50202,2100.90%
2018/03/281019.801219.9319.35-22,201-0.09%
2018/03/26319.8800.0019.5032,1550.14%
2018/03/2100.002.117.6017.55-2.11,886-0.11%
2018/02/2600.00217.1517.05-22,321-0.09%
2018/02/12215.7500.0015.7022,6490.08%
2018/01/23119.60419.5919.35-32,867-0.10%
2018/01/18120.801120.9020.75-103,043-0.33%
2018/01/1700.00121.4521.20-13,042-0.03%
2018/01/1600.00121.3521.15-13,036-0.03%
2018/01/15121.10121.2521.1003,0390.00%
2018/01/1200.001021.4021.35-103,036-0.33%
2018/01/11120.95220.7520.75-13,025-0.03%
2018/01/103121.13120.9020.60303,0061.00%
2018/01/092221.032021.5521.4022,9730.07%
2018/01/081521.3000.0021.15152,9420.51%
2018/01/051922.361922.7222.2002,8870.00%
2018/01/04222.40621.6922.60-42,809-0.14%
2018/01/03222.1000.0021.8022,7010.07%
2018/01/02621.1100.0021.5062,5740.23%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章