• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋華 (3622)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13356.0000.0055.7031,0910.28%
2025/01/090.357.30157.1057.60-0.81,098-0.07%
2025/01/0200.002160.1160.10-211,193-1.76%
2024/12/312061.1300.0060.50201,2671.58%
2024/12/240.161.8000.0061.300.11,7250.01%
2024/12/1900.002160.1761.10-212,349-0.89%
2024/12/16060.1000.0060.4002,3580.00%
2024/12/11163.8000.0063.2012,3320.04%
2024/12/09065.2000.0064.1002,3400.00%
2024/12/060.170.30171.1070.90-0.92,300-0.04%
2024/12/051.170.9500.0070.901.12,2870.05%
2024/12/0300.000.272.7073.60-0.22,297-0.01%
2024/12/020.270.5000.0070.700.22,2860.01%
2024/11/2800.00172.2070.50-12,328-0.04%
2024/11/27673.681173.1472.50-52,291-0.22%
2024/11/2613.172.7400.0072.2013.12,2510.58%
2024/11/22271.00671.7072.30-42,217-0.18%
2024/11/214.171.2700.0069.404.12,1870.19%
2024/11/2000.00571.1071.20-52,159-0.23%
2024/11/1800.002368.5269.10-232,144-1.07%
2024/11/1515.370.23269.6069.4013.32,1300.62%
2024/11/141470.51470.5069.90102,1150.47%
2024/11/13570.208.370.0970.10-3.32,059-0.16%
2024/11/12168.90268.5068.50-12,023-0.05%
2024/11/11867.9000.0068.6082,0050.40%
2024/11/080.265.60465.7565.20-3.81,987-0.19%
2024/11/042064.5300.0064.20202,0140.99%
2024/10/30163.9000.0063.5012,0480.05%
2024/10/2500.00466.9067.40-42,051-0.19%
2024/10/2300.00265.8066.40-22,054-0.10%
2024/10/21363.70164.4064.7022,0610.10%
2024/10/17762.5600.0062.7072,0880.34%
2024/10/160.162.18562.1062.30-4.92,107-0.23%
2024/10/1500.00662.9062.90-62,108-0.28%
2024/10/14263.75463.5863.30-22,114-0.09%
2024/10/09464.95265.3065.0022,1430.09%
2024/10/08770.3300.0070.1072,0990.33%
2024/10/0710.274.751073.5073.300.22,1790.01%
2024/10/04669.301069.6769.80-42,154-0.19%
2024/10/01873.19171.2071.2072,1770.32%
2024/09/305.171.83572.5874.000.12,1860.00%
2024/09/2711.273.82872.7672.403.22,2050.14%
2024/09/26975.549.175.2974.60-0.12,3130.00%
2024/09/2525.173.572073.7573.505.12,1700.24%
2024/09/241872.74772.3773.10111,9220.57%
2024/09/2300.000.163.8066.50-0.11,765-0.01%
2024/09/200.161.0000.0060.500.11,7600.01%
2024/09/10059.52156.5056.50-13,254-0.03%
2024/09/090.161.0000.0060.700.13,4690.00%
2024/09/040.161.3000.0060.200.14,1550.00%
2024/09/03163.6000.0063.4014,1750.02%
2024/09/02163.000.163.6062.700.94,1690.02%
2024/08/300.159.7000.0062.000.14,1420.00%
2024/08/28058.8000.0058.2004,1430.00%
2024/08/20160.50160.6060.3004,1670.00%
2024/08/16159.6000.0059.6014,1890.02%
2024/08/14159.90160.9059.2004,1960.00%
2024/08/13159.0000.0059.3014,1950.02%
2024/08/1200.001.158.6059.50-1.14,199-0.03%
2024/08/091256.161157.9357.3014,2030.02%
2024/08/06351.872253.2452.90-194,200-0.45%
2024/08/051.156.89154.9054.800.14,2120.00%
2024/08/02262.10261.7560.8004,2040.00%
2024/08/01163.60163.9063.8004,2160.00%
2024/07/31163.6000.0062.5014,2250.02%
2024/07/30162.60162.9063.2004,2430.00%
2024/07/29364.10362.4062.3004,2480.00%
2024/07/23466.65465.4065.4004,2650.00%
2024/07/22567.24565.8665.6004,3080.00%
2024/07/19869.162168.5167.60-134,314-0.30%
2024/07/17471.73371.4371.4014,3510.02%
2024/07/16370.63370.8070.9004,4420.00%
2024/07/15269.701.170.0670.300.94,5560.02%
2024/07/1200.00470.8070.10-44,749-0.08%
2024/07/11270.80270.9570.2004,8430.00%
2024/07/10371.87771.7171.00-44,951-0.08%
2024/07/09169.601069.8270.70-95,291-0.17%
2024/07/082376.10475.8575.60195,4630.35%
2024/07/055.177.80279.6077.503.15,4540.06%
2024/07/04877.81778.4677.5015,4540.02%
2024/07/03677.60277.8577.6045,4750.07%
2024/07/021777.0113.177.0577.803.95,4600.07%
2024/07/01574.82172.8072.8045,3350.08%
2024/06/28173.70474.4575.50-35,504-0.05%
2024/06/27473.25473.7373.5005,5730.00%
2024/06/26573.00572.8272.5005,4930.00%
2024/06/25372.87372.5772.8005,5080.00%
2024/06/24674.37473.5373.2025,5900.04%
2024/06/21877.35276.7076.8065,6900.11%
2024/06/20678.97178.0078.0055,6900.09%
2024/06/1913.180.562279.7779.10-8.95,679-0.16%
2024/06/182981.452481.8683.0055,5210.09%
2024/06/172781.802283.4484.1054,8930.10%
2024/06/141372.7218.274.7476.50-5.24,648-0.11%
2024/06/131370.53771.4969.6064,6180.13%
2024/06/12968.011368.5170.00-44,539-0.09%
2024/06/1113.266.332467.1267.80-10.84,218-0.26%
2024/06/07161.00360.4761.70-24,055-0.05%
2024/06/05159.5000.0058.7014,0600.02%
2024/06/0400.00159.8059.70-14,083-0.02%
2024/06/03258.5000.0059.0024,1060.05%
2024/05/3100.00158.0058.00-14,122-0.02%
2024/05/29458.90658.9759.00-24,231-0.05%
2024/05/2800.00159.7059.10-14,299-0.02%
2024/05/27159.60259.8059.70-14,316-0.02%
2024/05/24157.9000.0058.0014,3300.02%
2024/05/2200.00159.1059.00-14,407-0.02%
2024/05/210.557.7800.0057.600.54,4210.01%
2024/05/16258.6500.0058.1024,5990.04%
2024/05/150.360.0100.0058.700.34,6620.01%
2024/05/14159.20159.6059.3004,7560.00%
2024/05/13158.60158.8058.8004,9140.00%
2024/05/10158.30158.4059.2005,3140.00%
2024/05/09359.63659.8258.20-35,497-0.05%
2024/05/08258.20258.8058.8005,6510.00%
2024/05/0700.00456.6058.10-45,713-0.07%
2024/05/03657.0000.0057.1065,9180.10%
2024/04/30158.0000.0057.9016,3190.02%
2024/04/2900.00358.9758.80-36,369-0.05%
2024/04/26258.902.560.8858.70-0.56,392-0.01%
2024/04/25260.801060.8460.60-86,425-0.12%
2024/04/241261.09762.3062.1056,6170.08%
2024/04/231061.8411.860.4060.30-1.86,664-0.03%
2024/04/2211.761.791562.9160.70-3.46,730-0.05%
2024/04/191163.62762.8662.3046,8420.06%
2024/04/181867.832067.7866.30-27,209-0.03%
2024/04/17664.852264.3065.30-167,142-0.22%
2024/04/1625.262.31463.8359.4021.27,0720.30%
2024/04/1529.869.7916.168.9166.0013.87,0510.20%
2024/04/121865.5921.167.1869.40-3.16,692-0.05%
2024/04/11262.75263.1563.1006,4150.00%
2024/04/10763.19162.0062.0066,3860.09%
2024/04/0913.164.181664.5864.00-2.96,338-0.05%
2024/04/081266.9510.566.9867.001.56,2750.02%
2024/04/038.366.901367.2966.40-4.76,225-0.08%
2024/04/0220.168.0119.268.3168.600.96,2350.01%
2024/04/0112.365.7913.165.6865.60-0.86,034-0.01%
2024/03/29762.247.162.8362.60-0.15,9200.00%
2024/03/28862.111261.5661.40-45,892-0.07%
2024/03/2722.165.0910.264.5263.0011.95,8480.20%
2024/03/2626.364.436964.1965.20-42.75,780-0.74%
2024/03/25863.163663.4862.50-285,618-0.50%
2024/03/221961.991261.9363.2075,5740.13%
2024/03/215159.76360.1360.00485,4870.87%
2024/03/203.159.375458.8958.40-50.95,489-0.93%
2024/03/191059.41759.8159.5035,5780.05%
2024/03/187060.762960.9459.60415,9160.69%
2024/03/150.256.0000.0060.200.25,8600.00%
2024/03/1400.00256.4056.20-25,809-0.03%
2024/03/13259.30157.2058.0015,7930.02%
2024/03/12157.7000.0057.6015,7680.02%
2024/03/113057.582857.0256.8025,7670.03%
2024/03/080.554.5000.0054.700.55,7410.01%
2024/03/072056.743256.5155.80-125,709-0.21%
2024/03/051158.18158.3058.20105,6550.18%
2024/03/04358.90359.4058.8005,6210.00%
2024/03/016.158.1500.0057.806.15,5350.11%
2024/02/2900.001655.9356.00-165,460-0.29%
2024/02/2700.001256.2356.10-125,432-0.22%
2024/02/26258.40257.6057.5005,4000.00%
2024/02/23757.7100.0056.9075,3620.13%
2024/02/22258.50558.9058.30-35,313-0.06%
2024/02/2100.00160.2058.80-15,280-0.02%
2024/02/201.160.852459.4359.60-22.95,240-0.44%
2024/02/192.262.703464.3961.00-31.85,181-0.61%
2024/02/16962.6811.162.7162.20-2.15,087-0.04%
2024/02/1545.262.915563.2361.80-9.85,020-0.20%
2024/02/0515.165.91967.3366.706.14,9240.12%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章