洋華 (3622)-元大-樹林券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	58.00	58.00	-1	4,122	-0.02%
2024/05/29	4	58.90	6	58.97	59.00	-2	4,231	-0.05%
2024/05/28	0	0.00	1	59.70	59.10	-1	4,299	-0.02%
2024/05/27	1	59.60	2	59.80	59.70	-1	4,316	-0.02%
2024/05/24	1	57.90	0	0.00	58.00	1	4,330	0.02%
2024/05/22	0	0.00	1	59.10	59.00	-1	4,407	-0.02%
2024/05/21	0.5	57.78	0	0.00	57.60	0.5	4,421	0.01%
2024/05/16	2	58.65	0	0.00	58.10	2	4,599	0.04%
2024/05/15	0.3	60.01	0	0.00	58.70	0.3	4,662	0.01%
2024/05/14	1	59.20	1	59.60	59.30	0	4,756	0.00%
2024/05/13	1	58.60	1	58.80	58.80	0	4,914	0.00%
2024/05/10	1	58.30	1	58.40	59.20	0	5,314	0.00%
2024/05/09	3	59.63	6	59.82	58.20	-3	5,497	-0.05%
2024/05/08	2	58.20	2	58.80	58.80	0	5,651	0.00%
2024/05/07	0	0.00	4	56.60	58.10	-4	5,713	-0.07%
2024/05/03	6	57.00	0	0.00	57.10	6	5,918	0.10%
2024/04/30	1	58.00	0	0.00	57.90	1	6,319	0.02%
2024/04/29	0	0.00	3	58.97	58.80	-3	6,369	-0.05%
2024/04/26	2	58.90	2.5	60.88	58.70	-0.5	6,392	-0.01%
2024/04/25	2	60.80	10	60.84	60.60	-8	6,425	-0.12%
2024/04/24	12	61.09	7	62.30	62.10	5	6,617	0.08%
2024/04/23	10	61.84	11.8	60.40	60.30	-1.8	6,664	-0.03%
2024/04/22	11.7	61.79	15	62.91	60.70	-3.4	6,730	-0.05%
2024/04/19	11	63.62	7	62.86	62.30	4	6,842	0.06%
2024/04/18	18	67.83	20	67.78	66.30	-2	7,209	-0.03%
2024/04/17	6	64.85	22	64.30	65.30	-16	7,142	-0.22%
2024/04/16	25.2	62.31	4	63.83	59.40	21.2	7,072	0.30%
2024/04/15	29.8	69.79	16.1	68.91	66.00	13.8	7,051	0.20%
2024/04/12	18	65.59	21.1	67.18	69.40	-3.1	6,692	-0.05%
2024/04/11	2	62.75	2	63.15	63.10	0	6,415	0.00%
2024/04/10	7	63.19	1	62.00	62.00	6	6,386	0.09%
2024/04/09	13.1	64.18	16	64.58	64.00	-2.9	6,338	-0.05%
2024/04/08	12	66.95	10.5	66.98	67.00	1.5	6,275	0.02%
2024/04/03	8.3	66.90	13	67.29	66.40	-4.7	6,225	-0.08%
2024/04/02	20.1	68.01	19.2	68.31	68.60	0.9	6,235	0.01%
2024/04/01	12.3	65.79	13.1	65.68	65.60	-0.8	6,034	-0.01%
2024/03/29	7	62.24	7.1	62.83	62.60	-0.1	5,920	0.00%
2024/03/28	8	62.11	12	61.56	61.40	-4	5,892	-0.07%
2024/03/27	22.1	65.09	10.2	64.52	63.00	11.9	5,848	0.20%
2024/03/26	26.3	64.43	69	64.19	65.20	-42.7	5,780	-0.74%
2024/03/25	8	63.16	36	63.48	62.50	-28	5,618	-0.50%
2024/03/22	19	61.99	12	61.93	63.20	7	5,574	0.13%
2024/03/21	51	59.76	3	60.13	60.00	48	5,487	0.87%
2024/03/20	3.1	59.37	54	58.89	58.40	-50.9	5,489	-0.93%
2024/03/19	10	59.41	7	59.81	59.50	3	5,578	0.05%
2024/03/18	70	60.76	29	60.94	59.60	41	5,916	0.69%
2024/03/15	0.2	56.00	0	0.00	60.20	0.2	5,860	0.00%
2024/03/14	0	0.00	2	56.40	56.20	-2	5,809	-0.03%
2024/03/13	2	59.30	1	57.20	58.00	1	5,793	0.02%
2024/03/12	1	57.70	0	0.00	57.60	1	5,768	0.02%
2024/03/11	30	57.58	28	57.02	56.80	2	5,767	0.03%
2024/03/08	0.5	54.50	0	0.00	54.70	0.5	5,741	0.01%
2024/03/07	20	56.74	32	56.51	55.80	-12	5,709	-0.21%
2024/03/05	11	58.18	1	58.30	58.20	10	5,655	0.18%
2024/03/04	3	58.90	3	59.40	58.80	0	5,621	0.00%
2024/03/01	6.1	58.15	0	0.00	57.80	6.1	5,535	0.11%
2024/02/29	0	0.00	16	55.93	56.00	-16	5,460	-0.29%
2024/02/27	0	0.00	12	56.23	56.10	-12	5,432	-0.22%
2024/02/26	2	58.40	2	57.60	57.50	0	5,400	0.00%
2024/02/23	7	57.71	0	0.00	56.90	7	5,362	0.13%
2024/02/22	2	58.50	5	58.90	58.30	-3	5,313	-0.06%
2024/02/21	0	0.00	1	60.20	58.80	-1	5,280	-0.02%
2024/02/20	1.1	60.85	24	59.43	59.60	-22.9	5,240	-0.44%
2024/02/19	2.2	62.70	34	64.39	61.00	-31.8	5,181	-0.61%
2024/02/16	9	62.68	11.1	62.71	62.20	-2.1	5,087	-0.04%
2024/02/15	45.2	62.91	55	63.23	61.80	-9.8	5,020	-0.20%
2024/02/05	15.1	65.91	9	67.33	66.70	6.1	4,924	0.12%
2024/02/02	28	68.58	43	68.87	69.10	-15	4,767	-0.31%
2024/02/01	18	64.36	26	64.38	66.50	-8	4,432	-0.18%
2024/01/31	13	59.89	31	60.20	60.50	-18	4,300	-0.42%
2024/01/30	2	56.30	13	56.46	57.00	-11	4,106	-0.27%
2024/01/29	32	56.48	10	55.46	55.10	22	4,028	0.55%
2024/01/26	51	54.88	21	55.13	55.30	30	3,862	0.78%
2024/01/25	37	54.85	53	54.43	54.50	-16	3,785	-0.42%
2024/01/24	66	55.77	23	56.12	57.00	43	3,632	1.18%
2024/01/23	1.5	52.47	4	52.88	52.30	-2.6	3,351	-0.08%
2024/01/22	0.2	51.92	0.2	51.80	51.70	-0.1	3,286	0.00%
2024/01/19	11.4	51.88	4	52.25	51.20	7.4	3,239	0.23%
2024/01/18	18.2	52.46	15.1	52.43	51.90	3.1	3,157	0.10%
2024/01/17	5	51.34	0	0.00	51.80	5	2,939	0.17%
2024/01/16	22.1	51.46	2	51.80	51.80	20.1	2,859	0.70%
2024/01/15	39	52.31	16	52.15	52.50	23	2,754	0.84%
2024/01/12	20	51.15	36	52.01	51.10	-16	2,538	-0.63%
2024/01/11	0	0.00	9.1	48.92	49.80	-9.1	2,044	-0.45%
2024/01/10	6.1	44.69	10	44.85	45.30	-3.9	1,911	-0.20%
2024/01/09	7	44.94	4.1	45.42	45.10	2.9	1,875	0.16%
2024/01/08	20.1	42.75	0	0.00	42.25	20.1	1,768	1.14%
2024/01/05	5	43.55	0	0.00	43.20	5	1,762	0.28%
2024/01/04	1	43.00	0	0.00	42.90	1	1,761	0.06%
2024/01/03	1	43.50	3	43.10	43.20	-2	1,752	-0.11%
2024/01/02	5	43.85	2.1	43.80	43.90	2.9	1,743	0.17%
2023/12/29	0.1	43.55	1	43.35	43.10	-0.9	1,717	-0.05%
2023/12/28	3	44.57	3	44.33	44.40	0	1,686	0.00%
2023/12/26	5	42.57	0.5	42.25	42.95	4.5	1,610	0.28%
2023/12/25	11	42.24	0	0.00	42.00	11	1,608	0.68%
2023/12/21	0.5	42.60	5	42.33	42.35	-4.5	1,604	-0.28%
2023/12/20	1	43.55	0	0.00	43.50	1	1,555	0.06%
2023/12/19	2	43.83	3	43.68	43.55	-1	1,551	-0.06%
2023/12/18	12	46.20	0	0.00	44.85	12	1,531	0.78%
2023/12/15	6	46.80	0	0.00	46.05	6	1,523	0.39%
2023/12/14	12	48.97	15	49.22	47.95	-3	1,503	-0.20%
2023/12/13	36	49.18	35	49.43	50.30	1	1,395	0.07%
2023/12/12	6	47.13	55	47.54	47.75	-49	1,007	-4.87%
2023/12/11	2	43.20	2	42.58	43.45	0	883	0.00%
2023/12/07	5	41.09	7	41.31	41.45	-2	884	-0.23%
2023/12/06	6	40.36	9	40.57	40.65	-3	893	-0.34%
2023/11/27	1	37.65	0	0.00	37.65	1	1,518	0.07%
2023/11/21	0	0.00	1	37.75	37.80	-1	1,568	-0.06%
2023/11/14	1	37.55	3	37.85	37.80	-2	1,682	-0.12%
2023/11/10	6	38.51	3	38.60	38.60	3	1,800	0.17%
2023/11/09	3.5	38.39	3	38.32	38.35	0.5	1,974	0.03%
2023/11/08	5	42.63	0	0.00	42.55	5	2,018	0.25%
2023/10/26	0	0.00	1	39.75	39.65	-1	1,959	-0.05%
2023/10/20	0	0.00	7	37.87	38.30	-7	1,938	-0.36%
2023/10/13	1	40.80	0	0.00	40.70	1	1,914	0.05%
2023/10/12	3	40.13	0	0.00	40.10	3	1,916	0.16%
2023/10/11	1	39.15	0	0.00	39.05	1	1,914	0.05%
2023/10/06	4	39.75	0	0.00	39.75	4	1,915	0.21%
2023/09/25	1	38.60	0	0.00	38.30	1	1,868	0.05%
2023/09/21	0	0.00	5	39.20	39.25	-5	1,844	-0.27%
2023/09/19	0	0.00	23	41.76	40.90	-23	1,809	-1.27%
2023/09/18	0.5	43.20	4	42.46	42.50	-3.5	1,774	-0.20%
2023/09/15	4	44.29	1	43.95	43.95	3	1,758	0.17%
2023/09/14	6	44.52	0	0.00	45.00	6	1,727	0.35%
2023/09/13	1	43.20	1	43.25	43.25	0	1,693	0.00%
2023/09/12	0	0.00	1	44.05	43.90	-1	1,666	-0.06%
2023/09/11	7	44.61	1	43.85	44.20	6	1,649	0.36%
2023/09/08	7	44.26	0	0.00	44.30	7	1,621	0.43%
2023/09/07	2	44.95	0	0.00	45.05	2	1,575	0.13%
2023/09/06	24	45.08	0	0.00	45.10	24	1,537	1.56%
2023/09/05	10	45.38	35	46.23	44.90	-25	1,493	-1.67%
2023/09/04	46	46.57	30	46.78	45.65	16	1,417	1.13%
2023/09/01	34	44.93	25	44.90	45.30	9	1,235	0.73%
2023/08/31	45	42.10	8	42.85	43.30	37	1,052	3.51%
2023/08/30	0	0.00	2	40.43	40.50	-2	998	-0.20%
2023/08/25	0	0.00	1	40.35	40.40	-1	963	-0.10%
2023/08/24	2	39.80	3	40.98	39.85	-1	947	-0.11%
2023/08/23	0	0.00	2	40.13	40.25	-2	896	-0.22%
2023/08/22	0	0.00	1	39.00	39.00	-1	868	-0.12%
2023/08/18	1	39.35	0	0.00	38.65	1	847	0.12%
2023/08/17	1	38.20	0	0.00	39.90	1	816	0.12%
2023/08/16	6	40.28	5	40.30	39.45	1	755	0.13%
2023/08/15	13	41.68	23	41.82	41.05	-10	682	-1.47%
2023/08/14	6	40.53	4	40.53	40.55	2	495	0.40%
2023/08/07	0	0.00	1	34.00	34.20	-1	345	-0.29%
2023/08/04	1	34.00	0	0.00	34.10	1	344	0.29%
2023/08/01	1	35.00	0	0.00	35.15	1	353	0.28%
2023/07/19	0	0.00	5	35.76	35.65	-5	335	-1.49%
2023/07/18	1	36.05	0	0.00	36.50	1	335	0.30%
2023/07/17	6	37.92	0	0.00	37.45	6	331	1.81%
2023/07/14	0	0.00	11.2	37.18	37.40	-11.2	321	-3.48%
2023/07/11	1	35.40	0	0.00	35.60	1	313	0.32%
2023/06/30	0	0.00	1	35.55	35.60	-1	298	-0.33%
2023/06/29	1	35.25	0	0.00	35.20	1	303	0.33%
2023/06/19	0	0.00	0.5	34.65	34.60	-0.5	297	-0.17%
2023/06/16	0.5	35.95	0	0.00	35.35	0.5	293	0.17%
2023/06/15	0	0.00	0.5	35.05	35.60	-0.5	287	-0.17%
2023/06/08	0	0.00	10	34.40	33.95	-10	268	-3.72%
2023/06/07	0	0.00	2	34.75	34.75	-2	265	-0.75%
2023/06/05	1	35.60	2	35.13	35.25	-1	251	-0.40%
2023/05/12	5	30.90	0	0.00	30.85	5	198	2.52%
2023/05/10	15	31.37	0	0.00	31.35	15	195	7.68%
2023/05/08	0	0.00	10	32.30	32.15	-10	189	-5.27%
2023/05/05	10	31.80	0	0.00	31.35	10	180	5.53%
2023/05/03	0	0.00	10	30.40	30.50	-10	175	-5.71%
2023/04/28	0	0.00	1	30.40	30.50	-1	174	-0.57%
2023/04/24	0	0.00	0	31.20	31.20	0	168	-0.01%
2023/04/20	10	31.85	30	31.65	31.65	-20	165	-12.09%
2023/04/17	0	31.85	0	0.00	32.05	0	162	0.02%
2023/04/12	0	0.00	9	30.50	30.60	-9	151	-5.93%
2023/04/07	0	0.00	8	30.50	30.45	-8	148	-5.38%
2023/04/06	1	30.70	0	0.00	30.55	1	147	0.68%
2023/03/29	8	29.89	0	0.00	31.50	8	132	6.06%
2023/02/08	0	28.25	0	0.00	28.40	0	99	0.00%
2022/09/28	4	25.30	0	0.00	25.30	4	231	1.73%
2022/09/26	1	26.00	0	0.00	25.60	1	239	0.42%
2022/09/22	2	26.10	0	0.00	26.75	2	277	0.72%
2022/09/21	2	26.60	0	0.00	26.60	2	307	0.65%
2022/09/20	3	26.97	0	0.00	27.05	3	318	0.94%
2022/09/19	2	27.13	0	0.00	27.15	2	352	0.57%
2022/09/14	3	27.60	1	27.45	27.55	2	416	0.48%
2022/09/07	2	27.60	0	0.00	27.70	2	509	0.39%
2022/09/06	2	28.83	3	28.00	28.00	-1	577	-0.17%
2022/08/26	2	29.85	0	0.00	29.85	2	589	0.34%
2022/08/23	1	29.50	0	0.00	29.60	1	593	0.17%
2022/08/22	0	0.00	1	29.70	29.70	-1	593	-0.17%
2022/08/16	1	29.30	0	0.00	29.85	1	594	0.17%
2022/08/15	1	29.50	0	0.00	29.55	1	591	0.17%
2022/08/09	5	29.34	0	0.00	28.90	5	592	0.84%
2022/08/03	3	30.60	0	0.00	30.00	3	592	0.51%
2022/07/29	1	31.65	1	31.95	31.65	0	594	0.00%
2022/07/25	2	29.65	4	29.80	29.60	-2	584	-0.34%
2022/07/22	7	30.36	0	0.00	29.75	7	584	1.20%
2022/07/21	0	0.00	2	30.73	30.65	-2	585	-0.34%
2022/07/20	5	30.38	7	30.61	30.50	-2	583	-0.34%
2022/07/08	0	0.00	1	28.10	28.20	-1	595	-0.17%
2022/07/07	3	27.40	2	27.35	27.45	1	599	0.17%
2022/07/06	0	0.00	1	27.60	26.75	-1	601	-0.17%
2022/07/01	3	29.50	22	28.76	27.45	-19	605	-3.14%
2022/06/30	1	32.05	3	30.10	29.50	-2	590	-0.34%
2022/06/29	1	32.60	0	0.00	32.25	1	563	0.18%
2022/06/28	0	0.00	4	34.95	34.75	-4	537	-0.74%
2022/06/27	5	35.18	2	35.40	35.10	3	539	0.56%
2022/06/24	3	35.20	0	0.00	34.00	3	505	0.59%
2022/06/23	6	33.91	0	0.00	33.60	6	479	1.25%
2022/06/22	2	34.20	1	35.00	33.70	1	470	0.21%
2022/06/21	1	33.40	1	34.20	34.25	0	442	0.00%
2022/06/20	11	34.26	4	33.60	32.95	7	424	1.65%
2022/06/17	0	0.00	2	34.30	34.65	-2	399	-0.50%
2022/06/16	6	34.30	0	0.00	33.70	6	382	1.57%
2022/06/15	11	34.72	4	34.90	33.75	7	345	2.03%
2022/06/14	0	0.00	2	32.30	32.65	-2	277	-0.72%
2022/06/09	2	31.30	0	0.00	31.10	2	266	0.75%
2022/05/10	0	0.00	1	30.70	31.45	-1	251	-0.40%
2022/05/05	0	0.00	3	31.85	31.95	-3	243	-1.23%
2022/05/04	2	30.95	0	0.00	31.00	2	238	0.84%
2022/05/03	0	0.00	8	30.30	30.85	-8	239	-3.34%
2022/04/27	3	29.55	3	29.70	29.65	0	238	0.00%
2022/04/19	8	31.83	1	32.00	31.50	7	232	3.01%
2022/04/18	0	0.00	4	32.49	32.00	-4	226	-1.76%
2022/04/15	1	31.05	8	31.70	31.55	-7	214	-3.26%
2022/04/14	6	30.90	0	0.00	30.85	6	211	2.84%
2022/04/13	3	30.15	0	0.00	30.85	3	207	1.44%
2022/04/12	4	30.01	4	29.95	29.80	0	200	0.00%
2022/04/11	9	30.45	9	30.05	30.15	0	196	0.00%
2022/03/30	0	0.00	1	29.80	29.40	-1	174	-0.57%
2022/03/23	0	0.00	7	28.08	28.10	-7	158	-4.41%
2022/03/22	7	28.05	0	0.00	28.05	7	159	4.40%
2022/03/16	0	0.00	2	27.50	27.65	-2	159	-1.25%
2022/02/16	0	0.00	1	26.70	26.70	-1	185	-0.54%
2022/01/24	0	0.00	2	26.40	26.35	-2	204	-0.98%
2022/01/21	0	0.00	2	27.00	26.90	-2	206	-0.97%
2022/01/20	0	0.00	6	27.15	27.25	-6	211	-2.83%
2022/01/18	1	27.65	0	0.00	27.60	1	221	0.45%
2022/01/13	10	28.10	0	0.00	28.30	10	223	4.47%
2022/01/11	1	27.40	0	0.00	27.25	1	218	0.46%
2022/01/06	0	0.00	1	27.95	28.00	-1	216	-0.46%
2022/01/05	1	28.45	5	28.40	28.25	-4	215	-1.86%
2021/12/30	6	28.85	0	0.00	28.80	6	219	2.73%
2021/11/26	0	0.00	5	29.30	29.30	-5	232	-2.15%
2021/11/23	5	30.04	0	0.00	29.50	5	235	2.13%
2021/11/16	1	30.90	1	31.50	30.70	0	235	0.00%
2021/11/12	0	0.00	5	30.85	30.30	-5	232	-2.15%
2021/11/05	1	30.50	1	30.70	30.70	0	250	0.00%
2021/10/27	0	0.00	1	29.65	29.75	-1	265	-0.38%
2021/09/30	1	27.95	1	28.10	28.05	0	350	0.00%
2021/09/27	0	0.00	1	29.00	28.75	-1	380	-0.26%
2021/09/17	1	28.85	0	0.00	28.50	1	400	0.25%
2021/08/20	0	0.00	1	27.15	27.10	-1	528	-0.19%
2021/08/11	10	28.55	0	0.00	28.55	10	556	1.80%
2021/07/27	1	31.00	1	30.40	30.45	0	801	0.00%
2021/06/25	1	32.00	0	0.00	31.70	1	2,392	0.04%
2021/06/22	3	30.70	0	0.00	30.15	3	2,755	0.11%
2021/06/18	0	0.00	5	32.55	32.30	-5	2,869	-0.17%
2021/06/02	0	0.00	1	33.85	33.20	-1	3,070	-0.03%
2021/06/01	1	34.40	0	0.00	34.25	1	3,058	0.03%
2021/05/25	0	0.00	11	32.62	32.40	-11	3,060	-0.36%
2021/05/17	3	29.20	1	28.35	28.00	2	3,122	0.06%
2021/05/13	0	0.00	1	29.70	31.35	-1	3,114	-0.03%
2021/05/06	0	0.00	2	37.00	36.20	-2	3,345	-0.06%
2021/05/04	1	38.25	1	36.10	36.00	0	3,349	0.00%
2021/05/03	9	39.18	9	40.07	38.30	0	3,308	0.00%
2021/04/29	11	42.56	1	42.10	42.00	10	3,267	0.31%
2021/04/23	2	40.00	2	40.50	41.65	0	3,583	0.00%
2021/04/22	0	0.00	1	42.70	40.50	-1	3,571	-0.03%
2021/04/21	5	43.02	0	0.00	42.65	5	3,530	0.14%
2021/04/20	1	42.95	2	43.30	42.90	-1	3,521	-0.03%
2021/04/19	0	0.00	2	44.20	44.00	-2	3,533	-0.06%
2021/04/16	0	0.00	1	45.00	45.00	-1	3,497	-0.03%
2021/04/15	2	42.53	0	0.00	43.30	2	3,590	0.06%
2021/04/14	24	44.23	24	41.79	43.70	0	3,688	0.00%
2021/04/13	14	44.94	26	42.61	41.85	-12	3,509	-0.34%
2021/04/12	12	42.49	11	43.20	43.20	1	3,385	0.03%
2021/04/09	15	39.40	1	39.50	39.30	14	3,350	0.42%
2021/04/07	1	38.15	1	37.90	38.75	0	3,243	0.00%
2021/04/06	2	38.60	3	37.30	38.55	-1	3,209	-0.03%
2021/04/01	3	35.98	3	36.30	35.75	0	3,141	0.00%
2021/03/31	1	36.55	8	36.86	36.55	-7	3,201	-0.22%
2021/03/30	13	36.98	10	36.79	37.10	3	3,470	0.09%
2021/03/29	1	34.90	0	0.00	35.20	1	3,604	0.03%
2021/03/26	1	35.60	0	0.00	35.30	1	3,628	0.03%
2021/03/25	0	0.00	6	36.53	35.20	-6	3,583	-0.17%
2021/03/24	0	0.00	2	33.70	36.95	-2	3,330	-0.06%
2021/03/23	17	34.65	9	34.10	33.60	8	3,272	0.24%
2021/03/22	3	34.70	1	35.35	35.30	2	3,343	0.06%
2021/03/19	1	34.35	1	33.90	34.25	0	3,358	0.00%
2021/03/18	2	33.80	2	34.15	33.60	0	3,366	0.00%
2021/03/16	4	33.28	1	33.05	33.10	3	3,645	0.08%
2021/03/15	2	32.85	10	32.90	33.20	-8	3,736	-0.21%
2021/03/12	1	32.85	1	32.75	32.75	0	3,780	0.00%
2021/03/11	0	0.00	1	32.76	32.60	-1	3,831	-0.03%
2021/03/10	1	31.90	0	0.00	32.00	1	3,845	0.03%
2021/03/04	1	32.15	1	31.65	31.60	0	3,955	0.00%
2021/03/02	0	0.00	1	31.95	31.95	-1	4,084	-0.02%
2021/02/25	0	0.00	10	32.05	32.20	-10	4,157	-0.24%
2021/02/24	1	33.45	40	32.61	31.90	-39	4,394	-0.89%
2021/02/23	1	33.35	1	33.55	33.40	0	4,841	0.00%
2021/02/22	10	33.10	1	33.25	33.05	9	4,957	0.18%
2021/02/05	5	30.39	10	30.25	30.00	-5	5,045	-0.10%
2021/02/04	5	30.90	2	30.55	30.50	3	5,029	0.06%
2021/02/03	28	30.63	0	0.00	30.95	28	5,013	0.56%
2021/02/01	0	0.00	1	30.65	30.75	-1	4,929	-0.02%
2021/01/29	19	32.84	6	33.49	32.00	13	4,893	0.27%
2021/01/28	12	34.87	2	35.28	34.00	10	4,810	0.21%
2021/01/27	0	0.00	3	33.30	33.65	-3	4,639	-0.06%
2021/01/26	1	32.40	1	32.45	32.55	0	4,612	0.00%
2021/01/25	0	0.00	5	32.40	32.40	-5	4,597	-0.11%
2021/01/21	2	33.90	5	32.20	31.80	-3	4,566	-0.07%
2021/01/19	30	37.48	8	37.34	36.30	22	4,465	0.49%
2021/01/18	0	0.00	3	36.00	36.00	-3	4,198	-0.07%
2021/01/14	0	0.00	2	34.05	34.15	-2	4,048	-0.05%
2021/01/13	0	0.00	1	33.80	33.60	-1	4,024	-0.02%
2021/01/12	11	35.66	28	35.36	33.65	-17	3,995	-0.43%
2021/01/11	20	36.50	0	0.00	36.00	20	3,938	0.51%
2021/01/08	12	37.97	5	38.66	36.60	7	3,901	0.18%
2021/01/07	1	38.45	2	37.00	38.50	-1	3,713	-0.03%
2021/01/06	10	35.08	11	35.03	35.00	-1	3,518	-0.03%
2021/01/05	7	36.06	5	35.51	35.05	2	3,428	0.06%
2021/01/04	0	0.00	1	34.40	34.00	-1	3,338	-0.03%
2020/12/31	2	33.73	20	34.80	34.20	-18	3,326	-0.54%
2020/12/30	0	0.00	1	34.70	34.00	-1	3,301	-0.03%
2020/12/29	20	34.06	2	34.48	33.85	18	3,276	0.55%
2020/12/28	1	34.60	2	34.78	34.15	-1	3,226	-0.03%
2020/12/25	3	35.52	2	35.63	35.45	1	3,183	0.03%
2020/12/24	9	36.64	7	36.56	36.55	2	3,082	0.06%
2020/12/23	2	35.08	4	33.91	35.30	-2	2,759	-0.07%
2020/12/22	2	34.70	0	0.00	33.30	2	2,559	0.08%
2020/12/21	0	0.00	1	33.60	33.75	-1	2,506	-0.04%
2020/12/17	1	33.70	0	0.00	33.80	1	2,461	0.04%
2020/12/15	2	34.90	2	33.93	33.80	0	2,319	0.00%
2020/12/10	6	35.13	6	35.55	33.80	0	2,136	0.00%
2020/12/07	0	0.00	4	32.00	28.75	-4	1,730	-0.23%
2020/12/03	0	0.00	3	31.55	31.10	-3	1,652	-0.18%
2020/12/02	5	31.55	0	0.00	31.25	5	1,635	0.31%
2020/12/01	0	0.00	0.2	31.95	32.75	-0.2	1,581	-0.01%
2020/11/27	1	31.00	0	0.00	32.00	1	1,550	0.06%
2020/11/26	0	0.00	9	33.15	32.00	-9	1,510	-0.60%
2020/11/25	8	31.74	0	0.00	31.20	8	1,408	0.57%
2020/11/24	0	0.00	1	32.90	31.60	-1	1,386	-0.07%
2020/11/23	5	31.16	2	31.13	32.00	3	1,325	0.23%
2020/11/20	17	30.65	16	30.97	30.25	1	1,075	0.09%
2020/11/19	0	0.00	20	29.60	29.60	-20	603	-3.31%
2020/11/18	0	0.00	2	26.95	26.95	-2	476	-0.42%
2020/11/17	0	0.00	4	24.28	24.50	-4	362	-1.10%
2020/10/26	0	0.00	3	21.70	21.65	-3	477	-0.63%
2020/10/19	1	21.25	0	0.00	21.25	1	517	0.19%
2020/09/16	2	22.70	0	0.00	22.65	2	923	0.22%
2020/09/11	1	22.75	0	0.00	22.50	1	924	0.11%
2020/09/09	1	24.00	2	24.00	23.90	-1	908	-0.11%
2020/09/08	2	25.03	0	0.00	25.00	2	893	0.22%
2020/09/07	0	0.00	3	25.40	25.30	-3	888	-0.34%
2020/09/04	2	24.45	1	24.55	25.00	1	879	0.11%
2020/09/03	3	25.45	2	25.88	25.00	1	867	0.12%
2020/09/02	0	0.00	1	24.60	24.55	-1	838	-0.12%
2020/08/28	1	24.00	1	23.90	23.95	0	825	0.00%
2020/08/20	10	21.95	0	0.00	22.10	10	789	1.27%
2020/08/19	1	23.60	0	0.00	23.80	1	775	0.13%
2020/08/18	0	0.00	1	24.80	24.50	-1	768	-0.13%
2020/08/14	1	25.20	1	25.60	24.50	0	761	0.00%
2020/08/13	0	0.00	1	24.05	24.65	-1	736	-0.14%
2020/08/11	1	24.50	0	0.00	23.80	1	711	0.14%
2020/07/17	1	24.55	0	0.00	23.55	1	581	0.17%
2020/07/13	1	25.70	0	0.00	25.65	1	515	0.19%
2020/07/09	3	26.63	0	0.00	27.85	3	466	0.64%
2020/06/30	0	0.00	2.1	19.90	19.95	-2.1	182	-1.15%
2020/06/23	0	0.00	1	20.20	20.00	-1	188	-0.53%
2020/06/18	1	19.95	0	0.00	20.05	1	196	0.51%
2020/06/15	0	0.00	0	20.10	19.90	0	220	-0.02%
2020/06/11	0	0.00	1	20.20	19.60	-1	227	-0.44%
2020/06/08	0	0.00	2	19.90	20.00	-2	253	-0.79%
2020/05/26	0	0.00	10	19.10	19.40	-10	272	-3.67%
2020/03/18	0	0.00	1	16.05	16.15	-1	597	-0.17%
2020/03/13	0	0.00	2	15.55	15.50	-2	598	-0.33%
2019/12/24	0	0.00	1	23.00	23.20	-1	453	-0.22%
2019/12/23	23	23.30	31	24.12	23.00	-8	442	-1.81%
2019/12/19	4	21.90	35	22.37	22.50	-31	334	-9.28%
2019/12/18	0	0.00	2	20.65	21.45	-2	278	-0.72%
2019/12/13	0	0.00	10	19.55	19.45	-10	257	-3.89%
2019/12/12	0	0.00	1	20.00	19.60	-1	256	-0.39%
2019/12/11	1	19.80	0	0.00	19.85	1	254	0.39%
2019/12/09	10	19.25	0	0.00	19.25	10	248	4.03%
2019/11/11	10	18.80	0	0.00	18.65	10	436	2.29%
2019/10/24	2	19.75	0	0.00	19.85	2	436	0.46%
2019/09/04	0	0.00	12	19.70	19.70	-12	366	-3.27%
2019/09/03	13	19.51	0	0.00	19.40	13	356	3.65%
2019/09/02	0	0.00	1	19.75	20.10	-1	347	-0.29%
2019/08/27	0	0.00	1	18.60	18.70	-1	199	-0.50%
2019/08/15	1	18.15	0	0.00	18.15	1	179	0.56%
2019/04/17	0	0.00	7	17.70	17.65	-7	210	-3.33%
2019/04/16	0	0.00	3	17.70	17.70	-3	206	-1.45%
2019/04/15	0	0.00	1	17.35	17.45	-1	200	-0.50%
2019/04/12	0	0.00	5	17.50	17.50	-5	198	-2.51%
2019/04/11	0	0.00	1	17.70	17.40	-1	197	-0.51%
2019/04/09	1	17.95	0	0.00	17.80	1	184	0.54%
2019/04/03	5	17.00	0	0.00	17.00	5	161	3.09%
2019/03/20	0	0.00	0.1	17.20	17.25	-0.1	138	-0.07%
2018/12/12	0	0.00	1	16.40	16.55	-1	202	-0.49%
2018/11/16	13	16.70	10	16.80	16.55	3	190	1.57%
2018/08/14	1	17.30	0	0.00	17.30	1	365	0.27%
2018/08/01	0	0.00	3	18.50	18.45	-3	385	-0.78%
2018/07/18	0	0.00	1	18.10	18.05	-1	415	-0.24%
2018/07/10	1	17.90	0	0.00	17.65	1	421	0.24%
2018/04/11	0	0.00	0.2	16.85	16.80	-0.2	1,406	-0.01%
2018/03/29	20	19.00	0	0.00	18.50	20	2,210	0.90%
2018/03/28	10	19.80	12	19.93	19.35	-2	2,201	-0.09%
2018/03/26	3	19.88	0	0.00	19.50	3	2,155	0.14%
2018/03/21	0	0.00	2.1	17.60	17.55	-2.1	1,886	-0.11%
2018/02/26	0	0.00	2	17.15	17.05	-2	2,321	-0.09%
2018/02/12	2	15.75	0	0.00	15.70	2	2,649	0.08%
2018/01/23	1	19.60	4	19.59	19.35	-3	2,867	-0.10%
2018/01/18	1	20.80	11	20.90	20.75	-10	3,043	-0.33%
2018/01/17	0	0.00	1	21.45	21.20	-1	3,042	-0.03%
2018/01/16	0	0.00	1	21.35	21.15	-1	3,036	-0.03%
2018/01/15	1	21.10	1	21.25	21.10	0	3,039	0.00%
2018/01/12	0	0.00	10	21.40	21.35	-10	3,036	-0.33%
2018/01/11	1	20.95	2	20.75	20.75	-1	3,025	-0.03%
2018/01/10	31	21.13	1	20.90	20.60	30	3,006	1.00%
2018/01/09	22	21.03	20	21.55	21.40	2	2,973	0.07%
2018/01/08	15	21.30	0	0.00	21.15	15	2,942	0.51%
2018/01/05	19	22.36	19	22.72	22.20	0	2,887	0.00%
2018/01/04	2	22.40	6	21.69	22.60	-4	2,809	-0.14%
2018/01/03	2	22.10	0	0.00	21.80	2	2,701	0.07%
2018/01/02	6	21.11	0	0.00	21.50	6	2,574	0.23%