碩禾 (3691)-元大-樹林券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
57.0
漲跌
▲0.8
漲幅
+1.42%
成交量
224張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	56.20	17	55.81	56.20	-16	327	-4.89%
2025/04/09	3	53.10	1	57.00	51.10	2	324	0.62%
2025/04/08	3	56.70	0	0.00	56.70	3	320	0.94%
2025/04/07	4	63.00	0	0.00	63.00	4	311	1.28%
2025/04/02	0	0.00	1	69.10	70.00	-1	311	-0.32%
2025/04/01	1	68.10	2	68.80	68.10	-1	310	-0.32%
2025/03/31	2	69.10	0	0.00	68.10	2	309	0.65%
2025/03/28	2	76.55	1	75.90	75.40	1	302	0.33%
2025/03/26	0	0.00	2	78.10	79.20	-2	295	-0.68%
2025/03/25	14	78.53	1	78.80	78.70	13	292	4.45%
2025/03/24	9	78.06	18	78.72	79.00	-9	285	-3.15%
2025/03/21	4	76.00	3	76.40	77.10	1	273	0.37%
2025/03/20	0	0.00	6	75.90	75.80	-6	255	-2.35%
2025/03/19	1	73.70	1	73.80	73.90	0	260	0.00%
2025/03/18	2	75.20	0	0.00	74.70	2	257	0.78%
2025/03/17	0	0.00	3	76.73	76.60	-3	252	-1.19%
2025/03/14	16	75.47	9	76.51	76.50	7	247	2.84%
2025/03/13	5	74.42	2	74.30	73.20	3	234	1.29%
2025/03/10	10	77.67	0	0.00	77.80	10	224	4.45%
2025/03/06	0	0.00	4	78.00	77.50	-4	217	-1.84%
2025/03/05	1	79.50	0	0.00	79.30	1	212	0.47%
2025/03/04	6	76.88	0	0.00	77.60	6	206	2.90%
2025/03/03	1	78.40	4	78.93	78.30	-3	205	-1.46%
2025/02/27	1	80.50	0	0.00	79.90	1	198	0.50%
2025/02/26	6	82.13	4	82.20	82.10	2	191	1.04%
2025/02/25	4	80.40	1	80.20	81.00	3	168	1.78%
2025/02/17	1	74.60	0	0.00	74.90	1	167	0.60%
2025/02/13	1	71.80	1.1	72.22	72.50	-0.1	168	-0.06%
2025/01/14	0	0.00	3	69.87	70.20	-3	199	-1.51%
2025/01/13	3.2	69.52	0	0.00	67.60	3.2	210	1.52%
2025/01/10	0	0.00	2	72.60	72.30	-2	206	-0.97%
2025/01/09	1	74.10	0	0.00	72.40	1	206	0.49%
2025/01/08	1	75.10	1	75.90	75.50	0	205	0.00%
2025/01/03	1	76.10	0	0.00	76.40	1	210	0.48%
2024/12/31	0	0.00	3	76.70	77.00	-3	211	-1.42%
2024/12/30	2	77.60	1	77.90	78.00	1	213	0.47%
2024/12/27	1	78.80	2	78.80	78.70	-1	218	-0.46%
2024/12/20	2	77.15	0	0.00	76.70	2	244	0.82%
2024/12/16	1	77.80	0	0.00	77.80	1	248	0.40%
2024/12/13	3	79.13	1	78.80	79.00	2	248	0.80%
2024/12/12	4	83.15	0	0.00	82.50	4	242	1.65%
2024/12/11	2	83.40	3	83.50	83.10	-1	245	-0.41%
2024/12/10	1	84.10	0	0.00	84.50	1	245	0.41%
2024/12/09	1	84.30	0	0.00	84.40	1	249	0.40%
2024/12/05	1	85.20	0	0.00	85.40	1	254	0.39%
2024/12/04	1	86.40	2	86.60	86.70	-1	260	-0.38%
2024/12/03	2	85.45	0	0.00	85.90	2	282	0.71%
2024/12/02	0	0.00	1	85.30	85.10	-1	294	-0.34%
2024/11/29	2	83.90	8	84.98	85.00	-6	296	-2.02%
2024/11/28	3	83.57	0	0.00	83.60	3	300	1.00%
2024/11/27	7	85.63	0	0.00	83.50	7	300	2.33%
2024/11/25	0	0.00	3	88.07	87.50	-3	307	-0.98%
2024/11/22	1	86.70	1	87.30	86.70	0	310	0.00%
2024/11/21	1	86.50	3	87.63	86.40	-2	314	-0.64%
2024/11/20	3	86.20	3	87.33	86.20	0	315	0.00%
2024/11/19	0	0.00	3	87.20	87.40	-3	320	-0.94%
2024/11/18	9	86.81	0	0.00	86.50	9	326	2.76%
2024/11/15	4	89.78	6	92.53	88.90	-2	331	-0.60%
2024/11/14	4	85.98	0	0.00	86.10	4	326	1.22%
2024/11/13	0	0.00	13	87.52	88.00	-13	339	-3.82%
2024/11/12	4	87.43	2	87.85	86.50	2	355	0.56%
2024/11/08	4	88.00	9	88.58	88.20	-5	391	-1.28%
2024/11/07	9	93.51	0	0.00	93.20	9	381	2.36%
2024/11/06	0	0.00	3	92.60	91.50	-3	382	-0.78%
2024/11/05	1	93.60	1	93.20	93.60	0	389	0.00%
2024/11/04	7	92.33	0	0.00	92.50	7	409	1.71%
2024/11/01	0	0.00	8	93.40	94.10	-8	417	-1.92%
2024/10/30	4	92.15	0	0.00	92.20	4	420	0.95%
2024/10/29	1	92.00	1	92.50	92.50	0	422	0.00%
2024/10/28	0	0.00	7	93.20	93.00	-7	424	-1.65%
2024/10/25	2.1	95.62	0	0.00	95.50	2.1	426	0.49%
2024/10/22	2	98.20	0	0.00	98.40	2	457	0.44%
2024/10/21	0	0.00	4	99.20	99.20	-4	482	-0.83%
2024/10/18	5	100.80	0	0.00	98.20	5	499	1.00%
2024/10/17	1	103.00	5	104.70	103.50	-4	503	-0.79%
2024/10/11	2	99.85	3	101.00	99.20	-1	558	-0.18%
2024/10/09	10	102.65	0	0.00	100.00	10	592	1.69%
2024/10/08	6	103.67	0	0.00	104.50	6	613	0.98%
2024/10/07	1	105.00	0	0.00	105.00	1	634	0.16%
2024/10/04	12	106.92	0	0.00	106.00	12	658	1.82%
2024/10/01	0	0.00	8	110.81	109.50	-8	692	-1.16%
2024/09/30	6	108.33	0	0.00	108.00	6	707	0.85%
2024/09/27	1	109.00	15	108.43	109.00	-14	739	-1.89%
2024/09/26	27	106.85	22	106.32	104.50	5	843	0.59%
2024/09/25	2	103.00	4	104.25	103.00	-2	849	-0.24%
2024/09/24	2	102.00	0	0.00	102.00	2	890	0.22%
2024/09/23	0	0.00	2	103.00	103.00	-2	990	-0.20%
2024/09/20	0	0.00	2	103.50	103.50	-2	1,027	-0.19%
2024/09/18	2	103.00	0	0.00	102.00	2	1,042	0.19%
2024/09/16	7	103.43	3	104.00	103.00	4	1,055	0.38%
2024/09/12	2	101.50	5	101.50	101.50	-3	1,073	-0.28%
2024/09/10	1	98.70	1	97.50	97.60	0	1,078	0.00%
2024/09/09	4	100.50	0	0.00	101.00	4	1,080	0.37%
2024/09/05	3	100.00	11	100.77	99.60	-8	1,127	-0.71%
2024/09/04	9.1	100.04	6	99.17	97.00	3.1	1,129	0.27%
2024/09/03	11	108.05	10	108.00	106.00	1	1,119	0.09%
2024/09/02	3	110.50	1	111.50	110.50	2	1,114	0.18%
2024/08/30	11	111.86	15	113.40	111.50	-4	1,117	-0.36%
2024/08/29	9	111.00	5	110.50	111.00	4	1,115	0.36%
2024/08/28	4	111.00	0	0.00	110.50	4	1,120	0.36%
2024/08/27	23	110.65	29	110.53	112.50	-6	1,127	-0.53%
2024/08/26	7	112.93	0	0.00	111.00	7	1,132	0.62%
2024/08/23	14	111.32	0	0.00	112.00	14	1,160	1.21%
2024/08/22	11	113.00	7	113.29	113.00	4	1,165	0.34%
2024/08/21	11	112.18	1	113.50	112.00	10	1,175	0.85%
2024/08/19	0	0.00	16	113.28	114.00	-16	1,221	-1.31%
2024/08/16	6	112.00	20	112.50	112.00	-14	1,228	-1.14%
2024/08/15	8	111.44	8	112.31	112.50	0	1,226	0.00%
2024/08/14	17	113.76	14	115.46	114.50	3	1,219	0.25%
2024/08/13	22.1	111.38	10	112.00	112.00	12.1	1,233	0.98%
2024/08/12	0	0.00	7	121.36	122.50	-7	1,217	-0.57%
2024/08/09	7.1	117.52	14	118.93	118.00	-6.9	1,266	-0.54%
2024/08/08	3	113.83	2	116.50	115.00	1	1,295	0.08%
2024/08/07	5	115.50	10	115.95	116.00	-5	1,381	-0.36%
2024/08/06	3	104.83	2	106.25	108.00	1	1,407	0.07%
2024/08/05	19	112.79	0	0.00	109.50	19	1,408	1.35%
2024/08/02	21.1	123.65	2	127.50	121.50	19.1	1,408	1.36%
2024/08/01	0	0.00	9	126.44	128.00	-9	1,415	-0.64%
2024/07/31	2	123.50	0	0.00	124.00	2	1,434	0.14%
2024/07/30	3	121.50	17	124.03	126.00	-14	1,467	-0.95%
2024/07/29	0	0.00	12	123.50	121.50	-12	1,480	-0.81%
2024/07/26	12.1	124.67	4	126.25	124.50	8.1	1,514	0.53%
2024/07/23	1	128.50	10	129.00	127.50	-9	1,509	-0.60%
2024/07/22	9.2	133.91	4	131.00	131.00	5.2	1,512	0.34%
2024/07/19	18.3	142.72	10.1	143.39	141.00	8.2	1,492	0.55%
2024/07/18	0.1	146.00	21	145.02	147.00	-20.9	1,496	-1.40%
2024/07/17	2.1	148.95	0	0.00	147.00	2.1	1,491	0.14%
2024/07/16	2.2	149.64	2	150.00	147.50	0.2	1,489	0.01%
2024/07/15	0.3	146.00	0.1	146.00	146.00	0.2	1,495	0.01%
2024/07/12	5.3	149.02	5	148.00	147.50	0.3	1,528	0.02%
2024/07/11	5	152.70	3	151.83	152.00	2	1,536	0.13%
2024/07/10	1.1	144.55	1	147.50	147.50	0.1	1,532	0.01%
2024/07/09	3	140.67	3.2	139.17	142.00	-0.2	1,561	-0.01%
2024/07/08	10	148.65	0	0.00	143.50	10	1,603	0.62%
2024/07/05	4.3	149.78	16	151.91	152.00	-11.7	1,646	-0.71%
2024/07/04	3	147.50	4	147.50	146.00	-1	1,654	-0.06%
2024/07/03	3	149.50	3	150.00	149.00	0	1,663	0.00%
2024/07/02	38	152.66	19	150.66	150.50	19	1,639	1.16%
2024/07/01	43	146.74	1	147.00	147.50	42	1,536	2.73%
2024/06/28	11	140.86	61	140.15	145.50	-50	1,514	-3.30%
2024/06/27	75.2	147.46	87	145.02	144.00	-11.9	1,483	-0.80%
2024/06/26	40	141.84	29	140.95	143.00	11	1,394	0.79%
2024/06/25	1	132.50	7	133.57	134.00	-6	1,371	-0.44%
2024/06/24	3	130.17	0	0.00	130.50	3	1,369	0.22%
2024/06/21	6	134.58	10	136.95	134.50	-4	1,371	-0.29%
2024/06/20	0	0.00	1	132.50	134.00	-1	1,364	-0.07%
2024/06/19	9	128.00	3	131.50	128.00	6	1,365	0.44%
2024/06/18	6	130.67	0	0.00	131.50	6	1,369	0.44%
2024/06/17	0	0.00	2	133.00	133.00	-2	1,370	-0.15%
2024/06/14	1	135.00	8	132.38	132.50	-7	1,371	-0.51%
2024/06/12	7	123.36	9.1	124.92	128.00	-2.1	1,378	-0.15%
2024/06/11	30	132.20	0	0.00	130.00	30	1,350	2.22%
2024/06/07	9.2	134.41	14	134.25	134.50	-4.8	1,367	-0.35%
2024/06/06	6	130.33	5	131.30	131.50	1	1,400	0.07%
2024/06/05	0	0.00	24	129.27	130.00	-24	1,423	-1.69%
2024/06/04	8	131.38	0	0.00	131.00	8	1,427	0.56%
2024/06/03	2	130.50	4	130.50	130.50	-2	1,427	-0.14%
2024/05/31	17	130.09	17	130.12	130.00	0	1,430	0.00%
2024/05/30	3.2	129.69	3	132.33	132.00	0.2	1,436	0.01%
2024/05/29	22	135.61	3	139.17	132.00	19	1,434	1.32%
2024/05/28	7	139.71	3	141.50	140.50	4	1,409	0.28%
2024/05/27	20	139.78	25	139.42	140.00	-5	1,420	-0.35%
2024/05/24	44	138.70	20	140.00	140.00	24	1,415	1.70%
2024/05/23	14	150.71	25	151.82	146.50	-11	1,388	-0.79%
2024/05/22	13	150.73	23	151.30	150.00	-10	1,375	-0.73%
2024/05/21	33	148.41	16	148.31	148.00	17	1,364	1.25%
2024/05/20	0	0.00	21	147.29	147.00	-21	1,368	-1.53%
2024/05/17	14	149.11	29	147.76	148.00	-15	1,361	-1.10%
2024/05/16	4	144.50	1	143.50	143.00	3	1,336	0.22%
2024/05/15	44	146.11	12	150.96	142.50	32	1,320	2.42%
2024/05/14	20	155.13	52	154.08	153.00	-32	1,274	-2.51%
2024/05/13	33	164.18	36	163.90	161.50	-3	1,243	-0.24%
2024/05/10	0	0.00	0.1	176.50	176.50	-0.1	1,156	-0.01%
2024/05/09	6	164.25	3	161.50	160.50	3	1,126	0.27%
2024/05/07	5	157.20	0	0.00	161.00	5	1,104	0.45%
2024/05/06	24	162.35	0	0.00	160.00	24	1,095	2.19%
2024/05/03	33	162.12	41	163.65	163.50	-8	1,075	-0.75%
2024/05/02	13	155.85	1	156.01	154.50	12	1,048	1.15%
2024/04/30	11	157.00	40	156.03	158.00	-29	1,038	-2.79%
2024/04/26	15	143.83	5	149.30	144.00	10	1,012	0.99%
2024/04/25	0	0.00	12	145.58	146.00	-12	999	-1.20%
2024/04/24	3	147.83	4	149.38	146.50	-1	997	-0.10%
2024/04/22	3	148.00	1	145.50	145.50	2	975	0.20%
2024/04/19	2	149.00	4	147.88	147.00	-2	975	-0.21%
2024/04/18	62	154.08	16.1	151.72	150.00	45.9	957	4.80%
2024/04/17	12.1	153.98	61	152.58	154.00	-48.9	931	-5.25%
2024/04/16	9	148.39	10	151.55	153.50	-1	900	-0.11%
2024/04/15	13	153.62	13	155.35	156.00	0	871	0.00%