漢磊 (3707)-元大-樹林券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.9
漲跌
▲1.9
漲幅
+2.97%
成交量
1,690張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	65.20	64.00	-2	5,140	-0.04%
2024/05/08	1	65.70	0	0.00	65.50	1	5,128	0.02%
2024/05/07	1	66.90	0	0.00	65.50	1	5,128	0.02%
2024/05/06	0	66.20	3	66.50	66.10	-3	5,109	-0.06%
2024/05/03	1.2	67.85	0	0.00	67.10	1.2	5,076	0.02%
2024/05/02	1	70.50	1.2	70.15	70.50	-0.2	5,029	0.00%
2024/04/30	5	70.90	22	70.87	70.10	-17	5,010	-0.34%
2024/04/29	10.3	69.87	1	68.90	70.10	9.3	4,960	0.19%
2024/04/26	5.1	69.12	5	69.56	69.10	0.1	4,925	0.00%
2024/04/25	15	70.74	6	70.35	70.60	9	4,867	0.18%
2024/04/24	3	68.00	3	69.10	67.80	0	4,766	0.00%
2024/04/23	128.5	68.76	4.5	68.38	68.50	124	4,740	2.62%	大買/鉅額交易
2024/04/22	4	67.38	7.1	68.70	67.00	-3.1	4,706	-0.07%
2024/04/19	9.1	68.04	3.9	68.49	67.10	5.2	4,625	0.11%
2024/04/18	480.1	74.12	19	75.09	72.00	461.1	4,470	10.31%	大買/鉅額交易
2024/04/17	1	73.50	4	73.55	73.80	-3	3,962	-0.08%
2024/04/16	5.5	67.40	5	67.40	67.10	0.5	3,925	0.01%
2024/04/15	2.3	72.38	2	71.95	70.50	0.3	3,825	0.01%
2024/04/12	0.3	72.60	4	72.30	71.60	-3.8	3,741	-0.10%
2024/04/11	6.5	71.42	22	71.09	70.50	-15.5	3,656	-0.42%
2024/04/10	2	69.85	8	70.88	71.50	-6	3,535	-0.17%
2024/04/09	2	66.70	2	66.20	65.70	0	3,357	0.00%
2024/04/08	1	66.70	0.5	67.10	67.20	0.5	3,322	0.02%
2024/04/03	25	68.18	7	68.27	68.60	18	3,261	0.55%
2024/04/02	14.2	67.03	10	66.56	68.20	4.2	3,173	0.13%
2024/04/01	5	66.94	17	67.30	67.70	-12	2,978	-0.40%
2024/03/29	1	61.30	0	0.00	61.90	1	2,693	0.04%
2024/03/28	16	61.00	27	61.01	60.70	-11	2,625	-0.42%
2024/03/27	0	0.00	0.1	57.50	57.40	-0.1	2,487	0.00%
2024/03/26	0	0.00	1.1	57.97	57.30	-1.1	2,487	-0.04%
2024/03/25	2.1	59.25	81.1	59.22	59.00	-79	2,485	-3.18%
2024/03/22	86	60.59	9	59.61	59.30	77	2,479	3.11%
2024/03/21	3	57.93	0	0.00	57.20	3	2,439	0.12%
2024/03/20	1	57.50	1	57.40	57.00	0	2,517	0.00%
2024/03/19	0	0.00	11	58.30	58.60	-11	2,508	-0.44%
2024/03/18	1	58.10	1	58.20	58.10	0	2,491	0.00%
2024/03/15	1	60.60	3.1	60.36	59.50	-2.1	2,472	-0.08%
2024/03/14	3	60.47	2	60.75	61.20	1	2,445	0.04%
2024/03/13	5	63.26	7	62.58	61.70	-2	2,402	-0.08%
2024/03/12	3	62.93	2	62.45	61.80	1	2,320	0.04%
2024/03/11	81.7	65.84	84	66.06	64.20	-2.3	2,207	-0.10%
2024/03/08	9.6	59.65	19.1	59.35	61.00	-9.5	1,567	-0.61%
2024/03/07	2	55.55	1	55.70	55.50	1	1,432	0.07%
2024/03/06	6	56.45	1	56.10	56.10	5	1,416	0.35%
2024/03/05	2	58.59	0	60.10	58.00	2	1,411	0.14%
2024/03/04	0.1	59.50	0.2	59.70	59.70	-0.1	1,384	-0.01%
2024/03/01	0	0.00	1	60.30	59.50	-1	1,371	-0.07%
2024/02/27	1	63.30	1	63.30	61.50	0	1,350	0.00%
2024/02/26	6	60.48	5	61.58	62.60	1	1,326	0.08%
2024/02/23	2	61.25	11	60.97	60.70	-9	1,268	-0.71%
2024/02/22	2	61.35	0	0.00	61.10	2	1,299	0.15%
2024/02/21	0	0.00	6	61.90	61.80	-6	1,315	-0.46%
2024/02/20	1	62.50	0	0.00	62.00	1	1,316	0.08%
2024/02/19	2	63.20	2	63.40	63.30	0	1,316	0.00%
2024/02/16	1	62.70	0	0.00	62.80	1	1,319	0.08%
2024/02/05	1	60.70	1	60.90	60.90	0	1,300	0.00%
2024/02/02	2	61.95	0	0.00	61.90	2	1,279	0.16%
2024/02/01	2	62.15	0	0.00	62.20	2	1,278	0.16%
2024/01/30	2	64.45	3	64.77	63.50	-1	1,263	-0.08%
2024/01/29	1	64.50	0	0.00	64.40	1	1,263	0.08%
2024/01/26	20	64.50	0	0.00	64.40	20	1,271	1.57%
2024/01/25	1	64.60	85.2	64.96	64.30	-84.2	1,283	-6.56%
2024/01/24	0	0.00	1	65.80	65.80	-1	1,301	-0.08%
2024/01/22	1	65.00	2	64.50	65.50	-1	1,324	-0.08%
2024/01/18	3	62.93	7	63.00	62.90	-4	1,311	-0.30%
2024/01/17	1	64.20	0	0.00	64.10	1	1,304	0.08%
2024/01/16	5	65.08	0	0.00	65.40	5	1,291	0.39%
2024/01/15	2	66.35	0	0.00	65.90	2	1,287	0.16%
2024/01/12	1	66.70	0	0.00	65.80	1	1,298	0.08%
2024/01/11	0	0.00	1	66.80	66.60	-1	1,300	-0.08%
2024/01/10	6.2	66.00	2	66.40	65.50	4.2	1,314	0.32%
2024/01/09	1	68.00	0	0.00	67.80	1	1,287	0.08%
2024/01/05	1	69.70	0	0.00	69.10	1	1,275	0.08%
2024/01/04	2	69.40	1	70.40	69.40	1	1,263	0.08%
2024/01/02	1	71.50	0	0.00	71.40	1	1,245	0.08%
2023/12/29	1	72.10	1	72.60	72.10	0	1,240	0.00%
2023/12/27	1	72.60	2	73.05	73.00	-1	1,240	-0.08%
2023/12/25	1	71.60	0	0.00	71.40	1	1,247	0.08%
2023/12/22	1	71.70	0	0.00	71.80	1	1,268	0.08%
2023/12/20	2	73.30	0	0.00	72.50	2	1,324	0.15%
2023/12/18	1	72.50	0	0.00	72.30	1	1,446	0.07%
2023/12/15	3	74.17	6	74.07	73.60	-3	1,504	-0.20%
2023/12/14	2	71.70	1	71.90	71.50	1	1,432	0.07%
2023/12/11	1	71.70	3	71.57	71.20	-2	1,445	-0.14%
2023/12/07	3	71.37	0	0.00	71.10	3	1,448	0.21%
2023/12/06	1	72.40	0	0.00	72.40	1	1,441	0.07%
2023/12/05	4	73.25	7	73.46	73.00	-3	1,447	-0.21%
2023/12/04	2	74.80	0	0.00	73.80	2	1,454	0.14%
2023/12/01	2	75.55	2	75.25	75.10	0	1,451	0.00%
2023/11/30	0	0.00	2	74.00	76.40	-2	1,432	-0.14%
2023/11/29	0	74.30	1	74.00	73.50	-1	1,376	-0.07%
2023/11/28	0	0.00	1	72.50	72.50	-1	1,368	-0.07%
2023/11/24	1	74.70	0	0.00	73.60	1	1,379	0.07%
2023/11/22	0	73.40	0	0.00	73.20	0	1,364	0.00%
2023/11/21	1	73.79	4	73.65	73.00	-3	1,370	-0.22%
2023/11/20	2	72.30	4	72.63	73.50	-2	1,372	-0.15%
2023/11/17	1	71.00	2	71.55	71.80	-1	1,356	-0.07%
2023/11/16	1	70.90	1	71.30	71.00	0	1,357	0.00%
2023/11/15	0	0.00	1	70.90	70.90	-1	1,353	-0.07%
2023/11/13	0	0.00	1	68.90	69.00	-1	1,364	-0.07%
2023/11/10	1	68.70	0	0.00	69.20	1	1,372	0.07%
2023/11/09	2	69.50	0	0.00	69.10	2	1,384	0.14%
2023/11/07	1	71.50	3	71.20	71.50	-2	1,424	-0.14%
2023/11/06	1	71.30	3	71.40	71.70	-2	1,452	-0.14%
2023/11/02	1	71.00	0	0.00	70.00	1	1,465	0.07%
2023/10/31	6	69.35	1	68.40	68.40	5	1,451	0.34%
2023/10/30	1	71.30	0	0.00	71.20	1	1,464	0.07%
2023/10/26	0	71.10	0	0.00	70.80	0	1,490	0.00%
2023/10/17	1	71.30	0	0.00	71.30	1	1,638	0.06%
2023/10/16	1	72.20	0	0.00	71.40	1	1,655	0.06%
2023/10/06	0	0.00	1	73.30	73.00	-1	1,857	-0.05%
2023/10/04	1	72.10	0	0.00	73.40	1	2,255	0.04%
2023/10/02	1	73.80	1	73.90	74.00	0	2,715	0.00%
2023/09/26	1	72.00	0	0.00	72.10	1	2,996	0.03%
2023/09/25	0.9	78.00	0	0.00	75.00	0.9	2,978	0.03%
2023/09/22	1	74.01	0	0.00	75.60	1	2,981	0.03%
2023/09/21	5	77.94	3	77.83	76.20	2	2,932	0.07%
2023/09/15	1	79.60	0	0.00	79.00	1	2,869	0.03%
2023/09/12	1	76.60	0	0.00	77.60	1	3,034	0.03%
2023/09/11	1	77.20	0	0.00	76.60	1	3,187	0.03%
2023/09/08	0	0.00	2	77.50	77.30	-2	3,371	-0.06%
2023/09/04	0	0.00	1	79.10	79.20	-1	3,667	-0.03%
2023/09/01	1	79.70	0	0.00	78.70	1	3,729	0.03%
2023/08/22	1	75.60	3	74.63	74.50	-2	4,041	-0.05%
2023/08/21	0	75.10	0	0.00	75.00	0	4,062	0.00%
2023/08/18	1	75.20	1	75.60	75.10	0	4,085	0.00%
2023/08/17	1	74.10	1	75.20	75.40	0	4,081	0.00%
2023/08/14	2	73.80	226	73.33	72.20	-224	4,086	-5.48%	大賣/鉅額交易
2023/08/11	1	75.60	1	74.30	75.00	0	4,059	0.00%
2023/08/10	4.1	75.98	0	0.00	75.80	4.1	4,061	0.10%
2023/08/09	0	0.00	1	79.20	77.50	-1	4,064	-0.02%
2023/08/08	1	78.20	0	0.00	78.00	1	4,089	0.02%
2023/08/07	2	79.20	2	79.40	79.60	0	4,103	0.00%
2023/08/04	0.1	77.80	0	0.00	78.30	0.1	4,104	0.00%
2023/08/02	3	78.13	0	0.00	77.70	3	4,126	0.07%
2023/07/31	1	79.80	0	0.00	79.30	1	4,107	0.02%
2023/07/28	3	80.00	2	80.60	80.80	1	4,095	0.02%
2023/07/27	4	79.98	0	0.00	79.90	4	4,088	0.10%
2023/07/26	1	79.30	0	0.00	78.80	1	4,093	0.02%
2023/07/25	1	80.10	0	0.00	80.80	1	4,105	0.02%
2023/07/24	3	79.70	4	78.50	78.30	-1	4,093	-0.02%
2023/07/21	1	82.70	3	82.13	82.20	-2	4,065	-0.05%
2023/07/19	6	83.48	0	0.00	83.10	6	4,145	0.14%
2023/07/18	5	84.20	0.1	85.30	84.00	4.9	4,258	0.11%
2023/07/17	1	87.00	0	0.00	86.80	1	4,285	0.02%
2023/07/14	0	0.00	24	87.40	87.70	-24	4,293	-0.56%
2023/07/13	6	88.18	42.4	87.95	86.60	-36.4	4,279	-0.85%
2023/07/12	2	89.90	1	89.10	88.40	1	4,230	0.02%
2023/07/11	2.1	93.54	16.1	91.96	90.50	-14	4,143	-0.34%
2023/07/10	35.5	91.00	12	91.42	90.40	23.5	3,887	0.61%
2023/07/07	2	87.30	3.2	87.22	86.70	-1.2	3,557	-0.03%
2023/07/06	18	87.91	12	87.43	88.00	6	3,479	0.17%
2023/07/04	1	84.40	26	84.25	84.20	-25	3,256	-0.77%
2023/07/03	1	84.50	1	83.80	83.10	0	3,271	0.00%
2023/06/29	0	0.00	2	83.55	83.30	-2	3,262	-0.06%
2023/06/28	1	83.00	0	0.00	82.90	1	3,313	0.03%
2023/06/27	1	84.30	3	84.67	83.20	-2	3,418	-0.06%
2023/06/26	2	85.10	1	85.00	84.50	1	3,399	0.03%
2023/06/21	47	86.88	6	86.74	86.70	41	3,392	1.21%
2023/06/20	9	87.94	0	0.00	88.00	9	3,370	0.27%
2023/06/19	1	86.50	0	0.00	86.10	1	3,333	0.03%
2023/06/16	23	87.24	1	86.90	86.10	22	3,331	0.66%
2023/06/15	19	89.19	6	89.28	88.60	13	3,330	0.39%
2023/06/14	28	88.69	6	88.68	90.20	22	3,207	0.69%
2023/06/13	131	88.75	8	88.19	86.50	123	3,047	4.04%	大買/鉅額交易
2023/06/12	52	83.48	1	86.00	85.40	51	2,895	1.76%
2023/06/09	0	0.00	3	82.40	82.80	-3	2,852	-0.11%
2023/06/08	0.1	83.34	3	84.00	82.70	-3	2,862	-0.10%
2023/06/07	9	84.72	9	84.22	84.70	0	2,898	0.00%
2023/06/06	4	82.43	3	84.00	82.00	1	2,862	0.03%
2023/06/05	13	85.38	4	87.18	85.20	9	2,812	0.32%
2023/06/02	2	82.70	1	82.20	82.20	1	2,698	0.04%
2023/05/31	2	79.40	0	0.00	79.70	2	2,906	0.07%
2023/05/30	1	79.00	5	79.80	79.10	-4	2,948	-0.14%
2023/05/29	1	78.80	3	78.87	80.60	-2	2,940	-0.07%
2023/05/26	7	77.46	3	77.80	77.00	4	2,935	0.14%
2023/05/25	2	78.05	0	0.00	77.30	2	2,952	0.07%
2023/05/24	30	78.23	2	78.60	79.10	28	2,992	0.94%
2023/05/23	6	78.10	6	77.20	77.60	0	2,997	0.00%
2023/05/22	0	0.00	1.5	78.00	77.60	-1.5	3,004	-0.05%
2023/05/19	23.1	78.13	0.5	78.20	78.00	22.6	3,019	0.75%
2023/05/18	1	77.30	3	77.50	77.40	-2	3,035	-0.07%
2023/05/17	0	0.00	3	76.50	76.50	-3	3,063	-0.10%
2023/05/15	0	0.00	2	74.20	74.50	-2	3,081	-0.06%
2023/05/12	1.2	74.20	4	74.73	75.50	-2.9	3,123	-0.09%
2023/05/11	2.1	76.56	2	77.10	75.20	0.1	3,118	0.00%
2023/05/10	2	77.00	0	0.00	77.40	2	3,148	0.06%
2023/05/09	1.1	76.04	0	0.00	76.50	1.1	3,168	0.03%
2023/05/04	2	78.30	0	0.00	78.30	2	3,464	0.06%
2023/05/03	1	78.00	0	0.00	78.90	1	3,511	0.03%
2023/05/02	0	0.00	1	78.60	79.00	-1	3,566	-0.03%
2023/04/28	0	0.00	2	77.00	77.90	-2	3,645	-0.05%
2023/04/27	2.1	76.36	3	76.23	76.30	-0.9	3,616	-0.02%
2023/04/26	16.1	76.63	14	76.36	76.70	2.1	3,627	0.06%
2023/04/25	0.3	78.10	0	0.00	77.00	0.3	3,610	0.01%
2023/04/24	1	79.10	1	80.00	80.00	0	3,603	0.00%
2023/04/21	9.2	81.35	2	80.10	79.10	7.2	3,573	0.20%
2023/04/20	3	85.20	2.4	83.67	83.50	0.6	3,464	0.02%
2023/04/19	5	86.38	0	0.00	86.50	5	3,429	0.15%
2023/04/18	2	87.75	2	88.30	87.60	0	3,431	0.00%
2023/04/17	0	0.00	3	88.20	88.70	-3	3,425	-0.09%
2023/04/14	0	0.00	1	88.30	88.40	-1	3,408	-0.03%
2023/04/13	2	89.15	2	88.15	88.20	0	3,425	0.00%
2023/04/12	0.5	89.80	0	0.00	90.40	0.5	3,410	0.01%
2023/04/11	0	0.00	2	90.00	90.00	-2	3,405	-0.06%
2023/04/07	2	91.80	3	91.60	92.30	-1	3,421	-0.03%
2023/04/06	3	91.50	1	91.40	91.30	2	3,404	0.06%
2023/03/31	1	90.60	0	0.00	90.70	1	3,404	0.03%
2023/03/30	4	90.53	3	90.93	90.50	1	3,449	0.03%
2023/03/29	2	90.10	0	91.40	89.80	2	3,455	0.06%
2023/03/28	6	91.78	8	91.94	91.70	-2	3,436	-0.06%
2023/03/27	1	90.40	0	0.00	90.00	1	3,372	0.03%
2023/03/24	1	90.50	1	90.30	90.80	0	3,391	0.00%
2023/03/22	1	90.40	1	90.70	90.70	0	3,380	0.00%
2023/03/21	0	0.00	3	90.27	89.70	-3	3,382	-0.09%
2023/03/20	5	91.10	3	91.33	89.90	2	3,390	0.06%
2023/03/17	4	87.75	0	0.00	88.50	4	3,318	0.12%
2023/03/16	3	87.07	2	87.30	86.80	1	3,310	0.03%
2023/03/15	0	0.00	3	87.53	86.80	-3	3,365	-0.09%
2023/03/14	3.5	86.80	9	87.06	86.10	-5.5	3,395	-0.16%
2023/03/13	5	88.22	0	0.00	88.40	5	3,426	0.15%
2023/03/10	8	89.04	2	88.75	88.90	6	3,468	0.17%
2023/03/09	1	93.00	1	92.00	92.00	0	3,536	0.00%
2023/03/08	1.1	91.57	1	92.40	92.30	0.1	3,547	0.00%
2023/03/07	6	92.20	0	0.00	92.50	6	3,544	0.17%
2023/03/06	4	90.05	2	90.00	90.70	2	3,527	0.06%
2023/03/03	7	88.09	7	88.17	89.20	0	3,536	0.00%
2023/03/02	2.5	91.58	0	0.00	90.80	2.5	3,372	0.07%
2023/03/01	2	93.00	10	93.15	93.00	-8	3,378	-0.24%
2023/02/24	1	93.10	0	0.00	93.10	1	3,413	0.03%
2023/02/23	0	94.00	1	94.10	93.90	-1	3,423	-0.03%
2023/02/22	1	94.20	6	93.37	93.20	-5	3,543	-0.14%
2023/02/21	2	97.20	3	97.87	97.10	-1	3,626	-0.03%
2023/02/20	0	0.00	1	97.00	97.50	-1	3,771	-0.03%
2023/02/17	3	96.80	1	96.40	96.50	2	4,007	0.05%
2023/02/16	0	0.00	1	96.60	97.90	-1	4,067	-0.02%
2023/02/15	2	96.20	3	97.20	95.90	-1	4,178	-0.02%
2023/02/14	1	96.40	0	0.00	97.00	1	4,192	0.02%
2023/02/10	4	96.35	1	95.80	95.20	3	4,382	0.07%
2023/02/09	1	98.30	1	99.50	98.30	0	4,372	0.00%
2023/02/08	1	99.60	3	99.07	98.90	-2	4,401	-0.05%
2023/02/07	0	0.00	2	97.00	97.60	-2	4,395	-0.05%
2023/02/06	3	97.63	21	96.90	96.90	-18	4,427	-0.41%
2023/02/03	3	99.47	3	98.97	98.20	0	4,387	0.00%
2023/02/02	11	99.99	4	100.13	100.00	7	4,351	0.16%
2023/02/01	13	96.94	0	0.00	96.70	13	4,263	0.30%
2023/01/31	0	0.00	0.1	95.60	96.30	-0.1	4,303	0.00%
2023/01/30	3	94.40	2	92.45	94.80	1	4,295	0.02%
2023/01/17	1	89.80	0	0.00	89.50	1	4,271	0.02%
2023/01/13	11	88.95	10	87.70	87.70	1	4,344	0.02%
2023/01/12	2	90.25	2	91.25	89.20	0	4,404	0.00%
2023/01/11	1	90.90	1.1	90.39	90.40	-0.1	4,408	0.00%
2023/01/10	2	89.80	0	0.00	89.80	2	4,472	0.04%
2023/01/09	2	89.60	3	90.50	90.50	-1	4,547	-0.02%
2023/01/06	6	88.90	4	87.95	88.80	2	4,610	0.04%
2023/01/05	0	0.00	1	87.40	85.90	-1	4,723	-0.02%
2023/01/04	1	85.80	1	86.40	85.90	0	4,801	0.00%
2022/12/30	1	86.10	1	86.90	84.60	0	5,051	0.00%
2022/12/29	3	85.00	0	0.00	85.10	3	5,112	0.06%
2022/12/28	3	86.10	0	0.00	86.00	3	5,227	0.06%
2022/12/27	3	89.20	4	89.48	88.80	-1	5,318	-0.02%
2022/12/26	1.1	86.39	0	0.00	88.30	1.1	5,391	0.02%
2022/12/22	5.3	88.16	3	88.37	86.90	2.3	5,581	0.04%
2022/12/21	2	88.60	2	89.00	87.60	0	5,715	0.00%
2022/12/20	3	88.63	0	0.00	88.50	3	5,847	0.05%
2022/12/19	2	90.64	0	0.00	90.90	2	6,017	0.03%
2022/12/16	2.1	92.67	2	92.90	93.20	0.1	6,155	0.00%
2022/12/14	3	94.43	1	94.80	95.90	2	6,247	0.03%
2022/12/13	0.5	94.80	0.1	95.10	93.80	0.4	6,275	0.01%
2022/12/09	2.5	97.58	1	97.80	96.10	1.5	6,319	0.02%
2022/12/07	6	96.99	8.3	98.08	96.20	-2.3	6,462	-0.04%
2022/12/06	4	100.70	2	102.00	99.80	2	6,454	0.03%
2022/12/05	5.4	103.72	4.1	104.36	103.00	1.3	6,541	0.02%
2022/12/02	3.1	102.50	3.1	102.98	102.50	0	6,546	0.00%
2022/12/01	36.5	101.25	35	101.57	102.00	1.5	6,589	0.02%
2022/11/30	5	99.10	5	98.10	98.10	0	6,601	0.00%
2022/11/29	0	0.00	1	96.70	98.30	-1	6,693	-0.01%
2022/11/28	1.1	97.60	1	97.50	97.80	0.1	6,786	0.00%
2022/11/25	6	97.02	3	97.17	96.00	3	6,967	0.04%
2022/11/24	1	98.20	2	98.75	98.80	-1	6,996	-0.01%
2022/11/23	1	100.00	0	0.00	98.30	1	7,077	0.01%
2022/11/22	3	98.67	1	99.00	98.30	2	7,184	0.03%
2022/11/18	10	102.15	5	100.76	99.60	5	7,455	0.07%
2022/11/17	7	101.07	11	100.87	102.00	-4	7,553	-0.05%
2022/11/16	43	99.16	47	98.51	98.30	-4	7,672	-0.05%
2022/11/15	11	97.92	11.1	98.45	101.00	-0.1	7,668	0.00%
2022/11/14	4	94.18	5	95.36	95.30	-1	8,013	-0.01%
2022/11/11	68	98.09	76	94.46	93.60	-8	8,238	-0.10%
2022/11/10	3	93.30	0	0.00	93.00	3	8,202	0.04%
2022/11/09	20	94.55	66	94.32	94.30	-46	8,285	-0.56%
2022/11/08	42	92.19	22	91.82	90.40	20	8,385	0.24%
2022/11/07	26	91.21	6	92.30	91.10	20	8,445	0.24%
2022/11/04	16	90.73	1	91.20	91.10	15	8,609	0.17%
2022/11/03	5	89.58	5	89.90	89.90	0	8,677	0.00%
2022/11/02	7	89.37	7	89.39	89.40	0	8,945	0.00%
2022/11/01	5	87.52	6	87.55	87.70	-1	8,968	-0.01%
2022/10/31	4	87.23	6	87.22	87.00	-2	9,084	-0.02%
2022/10/28	4	84.30	3	84.23	83.90	1	9,165	0.01%
2022/10/27	5	84.78	7	84.50	85.90	-2	9,348	-0.02%
2022/10/26	1	81.90	0	0.00	81.90	1	9,542	0.01%
2022/10/25	2	82.80	0	0.00	82.50	2	9,588	0.02%
2022/10/24	0	0.00	1	86.80	85.00	-1	9,723	-0.01%
2022/10/21	5	85.20	11	85.29	84.00	-6	9,912	-0.06%
2022/10/20	4	85.50	3	86.57	86.20	1	10,050	0.01%
2022/10/19	2	86.36	0	0.00	85.80	2	10,335	0.02%
2022/10/18	3	87.27	3	87.50	87.90	0	10,432	0.00%
2022/10/17	7	85.01	8	84.15	86.80	-1	10,554	-0.01%
2022/10/14	8	89.10	1	87.40	89.10	7	10,742	0.07%
2022/10/13	1	83.40	5	84.30	83.00	-4	11,153	-0.04%
2022/10/12	7	91.18	11	90.54	90.00	-4	11,255	-0.04%
2022/10/11	6	91.18	4	92.33	90.80	2	11,414	0.02%
2022/10/07	5	98.26	1	99.60	97.50	4	11,748	0.03%
2022/10/06	3	101.67	3	101.33	101.50	0	11,787	0.00%
2022/10/05	9	101.62	7	100.33	99.80	2	11,825	0.02%
2022/10/04	9	99.29	11	98.46	101.00	-2	11,829	-0.02%
2022/10/03	2	94.95	6	95.03	94.80	-4	12,009	-0.03%
2022/09/30	8	91.56	7	92.19	95.00	1	12,487	0.01%
2022/09/29	4	92.53	34	92.74	91.10	-30	12,909	-0.23%
2022/09/28	27.5	94.79	18	92.21	90.70	9.5	13,222	0.07%
2022/09/27	36	98.85	11.3	96.93	99.60	24.7	13,774	0.18%
2022/09/26	29.1	101.83	12	101.50	98.50	17.1	14,054	0.12%
2022/09/23	12.5	108.78	3	110.00	107.00	9.5	14,215	0.07%
2022/09/22	2	111.25	52	111.97	114.00	-50	14,252	-0.35%
2022/09/21	16	111.28	2	110.75	110.00	14	14,266	0.10%
2022/09/20	15	113.00	4	112.50	113.00	11	14,345	0.08%
2022/09/19	19	109.89	16	109.06	109.50	3	14,511	0.02%
2022/09/16	10	110.35	7	110.21	109.50	3	14,612	0.02%
2022/09/15	13	112.85	3	112.67	111.50	10	14,736	0.07%
2022/09/14	55	113.35	56.1	109.66	114.00	-1.1	14,959	-0.01%
2022/09/13	38	113.07	43	111.69	111.50	-5	15,080	-0.03%
2022/09/12	9	112.67	9	113.11	112.50	0	15,194	0.00%
2022/09/08	2	108.50	12	107.79	110.00	-10	15,217	-0.07%
2022/09/07	39	105.91	48	107.04	105.00	-9	15,282	-0.06%
2022/09/06	42	107.42	33.3	109.98	107.00	8.7	15,312	0.06%
2022/09/05	36	111.03	24	114.48	110.50	12	15,354	0.08%
2022/09/02	19	114.08	46	112.82	115.00	-27	15,372	-0.18%
2022/09/01	24.1	113.89	18	113.53	113.00	6.1	15,352	0.04%
2022/08/31	11.5	115.00	9	115.50	115.50	2.5	15,307	0.02%
2022/08/30	37.8	116.89	6	116.42	117.00	31.8	15,517	0.20%
2022/08/29	23.1	114.08	24	112.38	116.00	-0.9	15,566	-0.01%
2022/08/26	15	117.70	48	118.67	115.50	-33	15,485	-0.21%
2022/08/25	2.2	116.02	6	116.67	117.00	-3.8	15,471	-0.02%
2022/08/24	49	116.61	18	116.19	113.00	31	15,425	0.20%
2022/08/23	9	112.28	13	113.00	115.50	-4	15,405	-0.03%
2022/08/22	17	112.56	8	113.00	111.50	9	15,309	0.06%
2022/08/19	28.1	114.36	27.2	114.01	113.00	0.9	15,226	0.01%
2022/08/18	11.2	107.84	18	107.58	109.00	-6.8	14,800	-0.05%
2022/08/17	12	104.38	6	103.58	102.50	6	14,631	0.04%
2022/08/16	8	105.69	6	104.58	104.50	2	14,638	0.01%
2022/08/15	2	104.00	55	105.75	105.50	-53	14,659	-0.36%
2022/08/12	3	101.33	6	101.25	101.50	-3	14,467	-0.02%
2022/08/11	8	101.60	24	101.88	99.60	-16	14,453	-0.11%
2022/08/10	11	99.81	15	99.17	98.50	-4	14,537	-0.03%
2022/08/09	19	100.76	18	100.74	101.00	1	14,513	0.01%
2022/08/08	9	98.92	8	98.93	99.50	1	14,328	0.01%
2022/08/05	30	97.51	8	97.58	98.80	22	14,409	0.15%
2022/08/04	60	92.90	72	93.34	95.00	-12	14,382	-0.08%
2022/08/03	41	93.75	29	93.47	93.20	12	14,364	0.08%
2022/08/02	63.1	95.69	36.3	95.69	96.20	26.8	14,293	0.19%
2022/08/01	7	100.79	0	0.00	100.50	7	14,116	0.05%
2022/07/29	5	101.70	14	101.79	102.50	-9	14,118	-0.06%
2022/07/28	23	99.65	45	98.56	98.50	-22	14,034	-0.16%
2022/07/27	24	98.04	54	98.67	99.50	-30	13,908	-0.22%
2022/07/26	34	100.28	33	99.54	97.40	1	13,776	0.01%
2022/07/25	17	100.10	18	100.13	100.50	-1	13,539	-0.01%
2022/07/22	39	99.88	15	99.73	99.10	24	13,580	0.18%
2022/07/21	11	100.53	6	100.45	101.50	5	13,675	0.04%
2022/07/20	23	99.31	28	99.74	99.30	-5	13,520	-0.04%
2022/07/19	33	92.82	34	93.68	94.30	-1	13,162	-0.01%
2022/07/18	10	94.88	8	94.11	93.00	2	13,027	0.02%
2022/07/15	27.2	92.57	19	92.11	93.00	8.2	12,806	0.06%
2022/07/14	15	88.39	13	87.72	88.00	2	12,375	0.02%
2022/07/13	4	85.68	3	84.40	83.50	1	12,311	0.01%
2022/07/12	4	84.50	13	84.63	82.00	-9	12,306	-0.07%
2022/07/11	9	86.86	9	86.87	87.90	0	12,314	0.00%
2022/07/08	79	89.30	73	88.79	88.50	6	12,130	0.05%
2022/07/07	65	84.15	63.3	84.56	85.00	1.7	11,708	0.01%
2022/07/06	40	86.88	32	86.24	83.50	8	11,235	0.07%
2022/07/05	36	87.74	36	88.09	90.10	0	10,979	0.00%
2022/07/04	35	95.44	18	94.30	90.90	17	10,346	0.16%
2022/07/01	32.1	104.83	14	102.54	101.00	18.1	10,130	0.18%
2022/06/30	19	116.79	5	116.00	112.00	14	9,861	0.14%
2022/06/29	6	122.25	5	122.20	124.00	1	9,795	0.01%
2022/06/28	5	123.50	6	123.42	124.50	-1	10,015	-0.01%
2022/06/27	10	121.50	10	123.45	125.00	0	10,509	0.00%
2022/06/24	4	118.63	3	118.33	116.50	1	10,563	0.01%
2022/06/23	5	117.30	6.3	117.70	119.00	-1.3	10,810	-0.01%
2022/06/22	12	117.96	10	117.65	119.50	2	11,550	0.02%
2022/06/21	5	112.60	4	113.63	118.00	1	11,540	0.01%
2022/06/20	17	113.18	8.2	114.82	108.50	8.8	11,618	0.08%
2022/06/17	7.6	117.53	16	118.31	118.50	-8.5	11,816	-0.07%
2022/06/16	8.5	126.12	9.1	125.58	120.50	-0.6	12,158	-0.01%
2022/06/15	22	128.39	4.2	129.02	126.50	17.8	12,606	0.14%
2022/06/14	12	132.25	13.1	133.02	131.00	-1.1	13,160	-0.01%
2022/06/13	1	129.00	0	0.00	133.50	1	13,413	0.01%
2022/06/10	11	134.50	3	133.00	132.50	8	13,626	0.06%
2022/06/09	10.4	134.32	22.3	134.11	134.50	-11.8	13,963	-0.08%
2022/06/08	18.3	132.76	11	133.50	133.50	7.3	14,265	0.05%
2022/06/07	2.2	129.24	4.1	130.35	130.00	-1.9	14,193	-0.01%
2022/06/06	6.3	128.45	7.3	128.64	127.00	-1	14,134	-0.01%
2022/06/02	4.1	129.09	10.1	128.31	127.50	-6	14,263	-0.04%
2022/06/01	1	126.50	1	126.50	126.00	0	14,291	0.00%
2022/05/31	14.1	125.86	12.1	126.09	126.50	2	14,344	0.01%
2022/05/30	9	124.11	18	123.17	125.00	-9	14,311	-0.06%
2022/05/27	8	120.63	10	121.25	119.00	-2	14,305	-0.01%
2022/05/26	18.5	120.57	15	122.60	119.50	3.5	14,337	0.02%
2022/05/25	2	120.75	10.1	117.58	120.50	-8.1	14,351	-0.06%
2022/05/24	6	117.17	15	119.13	115.50	-9	14,427	-0.06%
2022/05/23	0	0.00	2	122.50	121.00	-2	14,403	-0.01%
2022/05/20	3	119.00	1	118.50	119.00	2	14,368	0.01%
2022/05/19	5	118.20	26.2	116.98	120.00	-21.2	14,446	-0.15%
2022/05/18	28	120.55	6	120.33	121.00	22	14,456	0.15%
2022/05/17	4	116.00	3	114.67	117.00	1	14,241	0.01%
2022/05/16	5	115.00	5	116.00	113.00	0	14,299	0.00%
2022/05/13	9	114.33	38	114.29	113.50	-29	14,329	-0.20%
2022/05/12	7	111.93	6	111.75	108.50	1	14,376	0.01%
2022/05/11	8	112.50	9	113.17	112.00	-1	14,608	-0.01%
2022/05/10	7	111.43	8	111.94	113.50	-1	14,616	-0.01%
2022/05/09	2.1	110.29	2	111.00	108.50	0.1	14,710	0.00%
2022/05/06	1	108.00	3	111.17	116.00	-2	14,893	-0.01%
2022/05/05	4	113.38	4	113.13	113.00	0	14,931	0.00%
2022/05/04	6	110.67	3	110.83	112.00	3	14,911	0.02%
2022/05/03	3	106.33	1	105.50	108.00	2	14,981	0.01%
2022/04/29	1	105.00	1	104.50	105.00	0	15,109	0.00%
2022/04/28	14	104.50	12	103.21	102.50	2	15,062	0.01%
2022/04/27	27	101.81	29	104.17	106.00	-2	14,925	-0.01%
2022/04/26	5.2	108.06	5	111.00	110.00	0.2	14,714	0.00%
2022/04/25	16	109.56	22	109.86	110.00	-6	14,715	-0.04%
2022/04/22	15	116.73	4	115.13	115.00	11	14,672	0.07%
2022/04/21	1	123.00	2	122.75	123.00	-1	14,735	-0.01%
2022/04/20	3	121.50	0	0.00	122.50	3	14,857	0.02%
2022/04/19	5	123.50	5	122.70	121.00	0	15,002	0.00%
2022/04/18	3	122.67	12	121.63	119.50	-9	15,138	-0.06%
2022/04/15	21	126.17	11	125.14	123.00	10	15,233	0.07%
2022/04/14	14	132.68	21	132.07	130.50	-7	15,425	-0.05%
2022/04/13	3	131.33	4	130.00	130.50	-1	15,411	-0.01%
2022/04/12	8	125.94	6	124.83	124.50	2	15,455	0.01%
2022/04/11	28	127.63	12	128.25	128.50	16	15,497	0.10%
2022/04/08	1.2	126.91	8	126.88	128.00	-6.9	15,499	-0.04%
2022/04/07	20	126.88	26.2	125.63	124.50	-6.2	15,528	-0.04%
2022/04/06	6	129.33	10	131.00	130.50	-4	15,634	-0.03%
2022/04/01	11	130.95	9.5	131.39	133.50	1.5	15,910	0.01%
2022/03/31	77	134.01	13	133.15	133.00	64	16,040	0.40%
2022/03/30	31.1	137.62	60	137.53	137.50	-29	15,779	-0.18%
2022/03/29	51	136.57	18	132.83	131.00	33	15,296	0.22%
2022/03/28	24	134.50	30	135.70	136.50	-6	15,114	-0.04%
2022/03/25	76.2	139.26	68	138.27	134.00	8.2	14,809	0.06%
2022/03/24	11.3	131.52	10	131.85	134.50	1.3	14,028	0.01%
2022/03/23	23.5	132.10	25	133.42	130.50	-1.5	13,891	-0.01%
2022/03/22	23	131.93	22	131.50	132.00	1	13,907	0.01%
2022/03/21	62.1	132.09	55	131.95	131.50	7.1	13,712	0.05%
2022/03/18	53	127.33	55.2	129.42	129.50	-2.2	13,415	-0.02%
2022/03/17	17.1	122.81	50.4	124.75	127.00	-33.4	13,097	-0.25%
2022/03/16	21	118.52	26	118.71	115.50	-5	12,561	-0.04%
2022/03/15	8.1	119.10	3	120.33	116.00	5.1	12,323	0.04%
2022/03/14	21	119.71	23.1	120.31	120.50	-2.1	12,224	-0.02%
2022/03/11	46.1	116.41	37	116.74	117.50	9.1	12,051	0.08%
2022/03/10	16	113.13	17.5	117.17	118.00	-1.5	11,755	-0.01%
2022/03/09	6	107.71	5.1	108.26	107.50	0.9	11,998	0.01%
2022/03/08	11.1	107.68	16	107.22	106.00	-5	12,521	-0.04%
2022/03/07	3.1	110.08	12	114.88	108.00	-8.9	12,436	-0.07%
2022/03/04	9	116.61	19	115.53	117.00	-10	12,518	-0.08%
2022/03/03	9	116.28	8	114.56	114.50	1	12,739	0.01%
2022/03/02	6	112.08	15	110.17	115.50	-9	12,940	-0.07%
2022/03/01	5	108.90	8	110.25	111.00	-3	13,007	-0.02%
2022/02/25	12	105.92	10	105.60	107.50	2	13,312	0.02%
2022/02/24	25.1	102.12	21	102.56	101.00	4.1	13,622	0.03%
2022/02/23	9	106.94	8	106.88	107.00	1	13,708	0.01%
2022/02/22	23	108.80	22	108.20	107.00	1	14,312	0.01%
2022/02/21	38	112.59	27	114.09	113.00	11	14,773	0.07%
2022/02/18	7	117.29	6	115.92	117.50	1	15,619	0.01%
2022/02/17	8	116.38	3	117.17	116.00	5	16,741	0.03%
2022/02/16	34	117.72	22	116.25	116.00	12	17,296	0.07%
2022/02/15	16	116.63	19	116.71	115.00	-3	17,696	-0.02%
2022/02/14	32	115.34	21	115.12	114.50	11	18,179	0.06%
2022/02/11	16	119.72	37	118.91	120.50	-21	18,412	-0.11%
2022/02/10	23	113.76	6	113.25	113.50	17	18,570	0.09%
2022/02/09	19.6	113.87	28	114.52	115.50	-8.4	18,977	-0.04%
2022/02/08	15.1	109.37	10	109.90	109.00	5.1	19,452	0.03%
2022/02/07	16	102.88	1	105.00	106.50	15	19,958	0.08%
2022/01/26	7	104.71	8	105.31	106.00	-1	20,938	0.00%
2022/01/25	30	107.23	20	108.40	105.00	10	22,199	0.05%
2022/01/24	7	109.57	30	108.42	112.00	-23	23,333	-0.10%
2022/01/21	13	110.92	13	111.31	107.50	0	24,393	0.00%
2022/01/20	25	111.98	22	112.73	113.00	3	24,821	0.01%
2022/01/19	9	113.00	17	113.26	113.00	-8	25,702	-0.03%
2022/01/18	15	118.20	13	119.15	116.00	2	27,585	0.01%
2022/01/17	8	115.94	4	115.51	118.50	4	27,949	0.01%
2022/01/14	17.1	112.29	22	112.80	115.50	-4.9	28,705	-0.02%
2022/01/13	25.1	115.06	22	114.66	114.50	3.1	29,333	0.01%
2022/01/12	6	117.08	5.4	118.52	116.50	0.6	30,283	0.00%
2022/01/11	16	120.03	8	119.94	117.50	8	31,864	0.03%
2022/01/10	8.2	124.01	11.2	122.81	125.50	-3	32,869	-0.01%
2022/01/07	35.2	125.46	25	125.60	123.50	10.2	33,851	0.03%
2022/01/06	10.1	133.05	7	133.43	134.00	3.1	34,726	0.01%
2022/01/05	19.1	136.34	13	136.65	135.00	6.1	35,729	0.02%
2022/01/04	8	142.81	12	142.13	141.00	-4	36,751	-0.01%
2022/01/03	26.1	145.49	19	147.11	144.50	7.1	38,902	0.02%
2021/12/30	39	145.67	24	143.08	143.00	15	39,815	0.04%
2021/12/29	17	148.06	20	148.10	146.00	-3	40,713	-0.01%
2021/12/28	24	146.83	43	146.33	145.50	-19	41,252	-0.05%
2021/12/27	2	142.00	4	142.88	144.50	-2	41,547	0.00%
2021/12/24	10	136.95	10	137.05	136.00	0	41,792	0.00%
2021/12/23	4	139.88	34	139.84	138.00	-30	42,607	-0.07%
2021/12/22	4	137.13	3	138.33	136.00	1	43,380	0.00%
2021/12/21	1	135.00	5	135.90	136.00	-4	44,216	-0.01%
2021/12/20	14	133.64	21	133.55	134.50	-7	45,849	-0.02%
2021/12/17	13.4	137.49	11	137.55	136.50	2.4	47,177	0.01%
2021/12/16	21	142.59	22.8	142.70	143.00	-1.8	48,924	0.00%
2021/12/15	13.3	134.44	16	134.44	137.00	-2.8	49,234	-0.01%
2021/12/14	4	134.01	9	134.44	133.50	-5	49,407	-0.01%
2021/12/13	15	134.30	11.2	134.95	134.00	3.9	49,442	0.01%
2021/12/10	15	138.40	7	139.21	137.50	8	49,568	0.02%
2021/12/09	20	140.63	4	140.88	141.50	16	49,819	0.03%
2021/12/08	33.1	144.14	6.5	144.38	143.00	26.6	50,199	0.05%
2021/12/07	13	145.88	7.1	145.02	143.00	6	50,938	0.01%
2021/12/06	24.1	150.57	4.1	149.51	149.50	20	51,266	0.04%
2021/12/03	44.1	156.50	43.6	157.02	155.00	0.5	51,575	0.00%
2021/12/02	23	154.63	68.1	154.85	156.00	-45.1	51,503	-0.09%
2021/12/01	14.1	148.25	7.1	148.43	148.00	7	51,169	0.01%
2021/11/30	21.1	151.00	13.1	149.74	150.00	8	51,467	0.02%
2021/11/29	17.3	146.32	25	146.98	148.50	-7.7	51,759	-0.01%
2021/11/26	28.1	142.29	41.2	142.58	148.50	-13.1	51,975	-0.03%
2021/11/25	14.2	145.53	13	145.92	145.50	1.2	51,787	0.00%
2021/11/24	30	145.00	20	145.60	145.00	10	51,859	0.02%
2021/11/23	50.1	151.78	26.1	148.75	147.00	24	51,866	0.05%
2021/11/22	33	155.21	18.5	155.13	153.00	14.5	51,979	0.03%
2021/11/19	48.2	160.74	93	159.41	156.00	-44.8	52,766	-0.08%
2021/11/18	51.6	160.25	46	159.72	157.00	5.6	52,749	0.01%
2021/11/17	81.2	164.74	78	165.24	165.50	3.2	52,962	0.01%
2021/11/16	75.3	166.66	87.1	164.78	159.50	-11.8	52,558	-0.02%
2021/11/15	37	155.46	38	155.72	159.00	-1	51,648	0.00%
2021/11/12	70	153.36	45	153.32	149.00	25	51,393	0.05%
2021/11/11	38	147.37	49	147.18	151.50	-11	51,178	-0.02%
2021/11/10	60	143.38	59	143.79	145.00	1	50,801	0.00%
2021/11/09	42	146.65	28	146.25	142.00	14	50,612	0.03%
2021/11/08	44	143.91	51	144.80	146.50	-7	50,327	-0.01%
2021/11/05	64	148.47	63	149.21	147.50	1	50,121	0.00%
2021/11/04	129.1	160.62	41	156.46	150.00	88.1	49,748	0.18%	大買/
2021/11/03	93.3	153.88	105.1	156.47	160.50	-11.8	49,363	-0.02%	大賣/
2021/11/02	96.3	164.68	163.2	159.32	154.00	-66.9	48,518	-0.14%	大賣/
2021/11/01	76	160.67	60	162.21	165.50	16	47,371	0.03%
2021/10/29	140	149.48	162.2	150.44	152.50	-22.2	46,367	-0.05%	大買/大賣/
2021/10/28	103.2	142.84	28	143.23	142.50	75.2	45,320	0.17%	大買/
2021/10/27	67.3	142.12	63	142.55	141.50	4.3	45,025	0.01%
2021/10/26	100.1	141.13	198.5	141.39	140.00	-98.4	44,406	-0.22%	大賣/
2021/10/25	48	134.39	57	135.35	135.00	-9	42,768	-0.02%
2021/10/22	94.3	132.08	106	132.97	135.50	-11.8	42,815	-0.03%	大賣/
2021/10/21	103.3	135.72	78	136.96	132.50	25.3	42,435	0.06%	大買/
2021/10/20	60.1	132.51	64.1	133.08	135.50	-4	42,141	-0.01%
2021/10/19	223.1	134.65	181.3	132.87	129.50	41.8	41,482	0.10%	大買/大賣/
2021/10/18	147.2	129.44	97	128.42	132.00	50.2	40,515	0.12%	大買/
2021/10/15	69	124.94	86.2	125.14	128.50	-17.2	40,101	-0.04%
2021/10/14	64.4	119.68	65.1	120.10	117.00	-0.7	39,579	0.00%
2021/10/13	89.2	127.23	79	127.47	122.00	10.2	39,274	0.03%
2021/10/12	94	125.62	97.6	125.86	128.50	-3.6	39,148	-0.01%
2021/10/08	142.1	126.93	178	126.86	124.00	-35.9	39,173	-0.09%	大買/大賣/
2021/10/07	100	122.15	77.2	121.26	124.50	22.8	37,710	0.06%
2021/10/06	147.1	115.16	366	116.44	113.50	-218.9	37,871	-0.58%	大買/大賣/鉅額交易
2021/10/05	48.1	109.69	55.5	106.82	113.50	-7.4	37,204	-0.02%
2021/10/04	85	112.16	84.1	109.95	106.00	1	36,571	0.00%
2021/10/01	71.3	114.43	162	115.34	112.00	-90.7	36,165	-0.25%	大賣/
2021/09/30	134	114.91	253.1	115.90	118.00	-119.1	36,074	-0.33%	大買/大賣/鉅額交易
2021/09/29	87.3	114.89	69.2	116.60	112.00	18.1	35,335	0.05%
2021/09/28	109.1	123.03	100	123.16	122.00	9.1	34,671	0.03%	大買/
2021/09/27	97	125.18	126	125.94	123.00	-29	33,883	-0.09%	大賣/
2021/09/24	127.5	121.07	117	120.12	119.50	10.5	32,349	0.03%	大買/大賣/
2021/09/23	98.8	117.04	144	118.20	121.00	-45.2	31,055	-0.15%	大賣/
2021/09/22	41	108.41	51.1	108.73	110.50	-10.1	29,473	-0.03%
2021/09/17	18	105.86	22.2	105.23	107.50	-4.2	29,084	-0.01%
2021/09/16	15	101.50	17	101.97	101.50	-2	28,932	-0.01%
2021/09/15	39	102.97	28.1	100.97	100.50	10.9	28,857	0.04%
2021/09/14	22	107.23	28.1	107.41	106.00	-6.1	28,654	-0.02%
2021/09/13	47.1	108.56	36	107.50	106.50	11	28,806	0.04%
2021/09/10	73	105.49	89.2	105.83	108.00	-16.2	28,763	-0.06%
2021/09/09	28.7	100.16	25	99.30	101.50	3.6	28,549	0.01%
2021/09/08	26.2	96.58	25	97.14	94.60	1.2	28,436	0.00%
2021/09/07	25	99.82	25	100.08	98.60	0	28,804	0.00%
2021/09/06	13.1	104.27	18	104.61	103.50	-4.9	29,578	-0.02%
2021/09/03	26	102.52	18	103.17	103.00	8	29,580	0.03%
2021/09/02	41.1	110.95	26	110.06	106.00	15.1	29,540	0.05%
2021/09/01	38.5	109.39	23	110.20	114.00	15.5	29,120	0.05%
2021/08/31	5	107.10	9.5	106.21	109.00	-4.5	28,646	-0.02%
2021/08/30	8	107.06	3	105.83	106.00	5	28,721	0.02%
2021/08/27	445	106.51	9.1	107.22	104.50	435.9	28,782	1.51%	大買/鉅額交易
2021/08/26	22	107.41	15	108.53	111.50	7	29,032	0.02%
2021/08/25	55	109.51	83	109.33	106.50	-28	28,704	-0.10%
2021/08/24	62	106.25	25	105.50	105.00	37	27,801	0.13%
2021/08/23	26	100.63	32	102.18	104.00	-6	27,303	-0.02%
2021/08/20	10	92.33	11.3	92.56	94.60	-1.3	26,844	0.00%
2021/08/19	15	87.13	13	88.30	86.00	2	26,642	0.01%
2021/08/18	12	87.37	13	85.97	89.80	-1	26,569	0.00%
2021/08/17	3	88.23	4	87.48	84.50	-1	26,688	0.00%
2021/08/16	12	91.53	11	90.55	92.00	1	26,509	0.00%
2021/08/13	16	92.69	17	93.35	90.30	-1	26,453	0.00%
2021/08/12	10	95.75	10	95.50	95.60	0	26,366	0.00%
2021/08/11	14.1	92.67	23	92.47	93.30	-8.9	26,380	-0.03%
2021/08/10	27	95.44	27	95.28	96.50	0	26,198	0.00%
2021/08/09	16	98.43	15	99.40	95.40	1	26,051	0.00%
2021/08/06	6	107.16	8	107.63	106.00	-2	25,867	-0.01%
2021/08/05	9	110.39	17	111.18	112.50	-8	25,914	-0.03%
2021/08/04	13	109.15	52	111.37	107.00	-39	26,200	-0.15%
2021/08/03	47	109.33	14	108.46	108.50	33	26,113	0.13%
2021/08/02	54	104.59	45	105.07	106.50	9	26,038	0.03%
2021/07/30	10	105.90	4	104.50	102.50	6	25,949	0.02%
2021/07/29	7	104.07	8	105.75	108.00	-1	25,755	0.00%
2021/07/28	17	103.50	15	103.23	104.50	2	25,598	0.01%
2021/07/27	20	116.48	47.1	114.93	112.00	-27.1	25,361	-0.11%
2021/07/26	40	120.25	28	119.75	118.00	12	25,132	0.05%
2021/07/23	22	116.84	16	114.69	114.00	6	24,749	0.02%
2021/07/22	38.1	119.05	61	120.13	121.50	-22.9	24,472	-0.09%
2021/07/21	48	112.40	70	112.14	117.00	-22	23,826	-0.09%
2021/07/20	70.1	111.06	48	109.80	106.50	22.1	23,256	0.10%
2021/07/19	66	115.02	110	114.42	112.50	-44	22,976	-0.19%	大賣/
2021/07/16	178	109.56	162	108.20	111.00	16	22,765	0.07%	大買/大賣/
2021/07/15	143	102.27	96	99.96	107.00	47	22,479	0.21%	大買/
2021/07/14	60	96.81	114.3	97.23	99.60	-54.3	21,925	-0.25%	大賣/
2021/07/13	115.3	94.93	56.1	95.64	90.60	59.2	21,341	0.28%	大買/
2021/07/12	8	88.50	18.1	89.93	92.70	-10.1	20,269	-0.05%
2021/07/09	7	84.94	7	85.51	84.30	0	20,067	0.00%
2021/07/08	26	84.27	16	84.02	83.70	10	20,187	0.05%
2021/07/07	24	84.13	29	83.99	84.30	-5	20,213	-0.02%
2021/07/06	3	80.67	6	80.03	79.70	-3	20,418	-0.01%
2021/07/05	14	80.56	17	80.98	80.60	-3	20,953	-0.01%
2021/07/02	6	76.62	6	78.43	79.20	0	21,542	0.00%
2021/07/01	6	76.92	6.2	76.37	76.10	-0.2	22,398	0.00%
2021/06/30	10	77.85	17	78.39	78.30	-7	23,111	-0.03%
2021/06/29	18	79.91	4.3	79.25	77.70	13.8	23,415	0.06%
2021/06/28	4.2	83.28	5	83.24	81.50	-0.8	23,399	0.00%
2021/06/25	5	85.44	29	85.73	85.00	-24	24,037	-0.10%
2021/06/24	16	83.33	15	83.95	83.10	1	24,507	0.00%
2021/06/23	3	82.87	3.3	82.62	82.90	-0.3	24,570	0.00%
2021/06/22	26	83.60	12	84.43	81.00	14	24,919	0.06%
2021/06/21	37	86.67	36	86.59	85.20	1	25,138	0.00%
2021/06/18	38.3	85.58	118	86.60	87.50	-79.7	25,777	-0.31%	大賣/
2021/06/17	35	79.92	87	79.84	81.10	-52	25,476	-0.20%
2021/06/16	86.2	80.59	101	80.37	78.40	-14.8	25,378	-0.06%	大賣/
2021/06/15	89	77.02	79.2	77.54	79.90	9.8	24,755	0.04%
2021/06/11	24.1	72.38	70	72.50	72.70	-45.9	23,827	-0.19%
2021/06/10	59	72.13	38.1	72.05	70.10	20.9	23,921	0.09%
2021/06/09	2	70.10	5	70.32	70.40	-3	23,846	-0.01%
2021/06/08	6	69.68	6	69.87	69.40	0	23,948	0.00%
2021/06/07	3	70.33	18.1	70.92	70.80	-15.1	23,914	-0.06%
2021/06/04	22	69.99	14	69.39	68.50	8	23,699	0.03%
2021/06/03	60	72.54	37.1	72.93	72.70	23	23,504	0.10%
2021/06/02	17	69.25	13.1	69.95	68.80	3.9	22,927	0.02%
2021/06/01	26.1	68.34	14	68.84	69.00	12.1	22,715	0.05%
2021/05/31	5	67.70	6	67.43	67.30	-1	22,613	0.00%
2021/05/28	39	67.57	38.1	68.13	67.70	0.9	22,504	0.00%
2021/05/27	3	65.37	17.4	65.46	66.60	-14.4	22,262	-0.06%
2021/05/26	48	64.16	64	63.82	63.60	-16	22,025	-0.07%
2021/05/25	53	63.51	49	63.23	63.30	4	21,986	0.02%
2021/05/24	6	57.87	23	57.03	59.90	-17	21,802	-0.08%
2021/05/21	8	56.40	2	55.80	56.00	6	22,535	0.03%
2021/05/20	18	55.49	23	55.73	55.60	-5	22,687	-0.02%
2021/05/19	19	54.94	8	54.18	54.90	11	22,627	0.05%
2021/05/18	38	53.20	33	52.40	54.00	5	22,512	0.02%
2021/05/17	27	48.63	69	50.51	49.15	-42	22,514	-0.19%
2021/05/14	25	53.71	21	55.22	51.80	4	22,385	0.02%
2021/05/13	36.1	55.08	35	55.63	54.80	1.1	22,250	0.01%
2021/05/12	27.1	55.44	21.1	53.39	56.00	6.1	22,119	0.03%
2021/05/11	6	55.61	43	56.12	53.60	-37	21,817	-0.17%
2021/05/10	48	61.40	3	59.33	58.80	45	21,807	0.21%
2021/05/07	17	61.19	15	60.29	61.90	2	21,825	0.01%
2021/05/06	5	58.66	3	58.43	58.50	2	21,845	0.01%
2021/05/05	45.1	60.21	79	59.08	58.00	-33.9	21,940	-0.15%
2021/05/04	83.1	60.31	28	60.19	60.80	55.1	21,922	0.25%
2021/05/03	50	61.71	47	62.34	61.60	3	21,814	0.01%
2021/04/29	38	65.77	38	65.90	65.10	0	21,797	0.00%
2021/04/28	24.1	66.00	29	67.23	67.30	-4.9	22,200	-0.02%
2021/04/27	42	66.78	103	66.85	66.20	-61	22,450	-0.27%	大賣/
2021/04/26	30.1	69.20	37	68.39	68.20	-6.9	22,748	-0.03%
2021/04/23	107.3	66.94	109	67.91	68.70	-1.7	23,292	-0.01%	大買/大賣/
2021/04/22	114.1	70.15	105	72.14	67.10	9.1	23,909	0.04%	大買/大賣/
2021/04/21	164	76.19	82.1	77.05	74.50	81.9	24,734	0.33%	大買/
2021/04/20	167.1	73.78	176.3	74.24	74.90	-9.2	24,436	-0.04%	大買/大賣/
2021/04/19	54	70.04	46	70.38	70.70	8	24,647	0.03%
2021/04/16	19.2	69.29	15	69.67	68.60	4.2	24,760	0.02%
2021/04/15	7	69.27	9	69.19	68.80	-2	24,734	-0.01%
2021/04/14	34.1	68.38	36	67.48	68.70	-2	24,716	-0.01%
2021/04/13	35	69.91	43.5	70.07	68.00	-8.5	24,676	-0.03%
2021/04/12	71.7	71.07	32	69.35	68.00	39.7	24,583	0.16%
2021/04/09	89	76.32	79	76.61	75.00	10	24,329	0.04%
2021/04/08	59.2	71.32	88	71.44	74.50	-28.8	23,755	-0.12%
2021/04/07	136	68.62	152	68.30	69.00	-16	23,064	-0.07%	大買/大賣/
2021/04/06	45	63.57	109	63.82	65.80	-64	22,461	-0.28%	大賣/
2021/04/01	81	60.56	79	61.00	59.90	2	21,918	0.01%
2021/03/31	51	59.59	44	60.48	59.50	7	21,803	0.03%
2021/03/30	115	61.10	65	61.62	60.90	50	21,724	0.23%	大買/
2021/03/29	113	58.74	59.2	58.33	59.50	53.8	21,067	0.26%	大買/
2021/03/26	10.4	55.16	15.4	55.69	55.80	-5	20,571	-0.02%
2021/03/25	122	55.36	93	55.17	55.40	29	20,466	0.14%	大買/
2021/03/24	80.6	53.98	116	54.83	55.00	-35.4	20,076	-0.18%	大賣/
2021/03/23	108	56.05	65	54.70	52.00	43	19,449	0.22%	大買/
2021/03/22	21	52.97	33	55.83	56.70	-12	18,413	-0.07%
2021/03/19	13	51.94	13	52.38	51.60	0	18,192	0.00%
2021/03/18	9	51.83	6	51.93	51.80	3	18,173	0.02%
2021/03/17	12	51.65	102	51.82	50.80	-90	18,553	-0.49%	大賣/
2021/03/16	17	51.65	17.5	51.76	50.40	-0.5	19,764	0.00%
2021/03/15	93	50.59	25.3	50.16	49.95	67.8	20,109	0.34%
2021/03/12	4	48.53	8	48.40	48.90	-4	20,161	-0.02%
2021/03/11	1.9	46.13	2	46.40	46.90	-0.1	20,259	0.00%
2021/03/10	6	44.82	70	44.81	44.70	-64	20,376	-0.31%
2021/03/09	4	44.36	2	45.43	45.00	2	21,015	0.01%
2021/03/08	5	45.28	4	46.38	44.25	1	20,995	0.00%
2021/03/05	70	46.49	6	46.10	45.95	64	21,053	0.30%
2021/03/04	1	46.80	0	0.00	46.80	1	21,449	0.00%
2021/03/03	2	48.00	3	47.58	47.90	-1	21,642	0.00%
2021/03/02	7	47.91	77	47.08	47.30	-70	21,725	-0.32%
2021/02/26	5.2	47.42	52.1	46.76	47.60	-46.9	22,034	-0.21%
2021/02/25	12.1	49.57	6	49.55	48.60	6.1	22,532	0.03%
2021/02/24	17.2	50.14	18	50.17	49.40	-0.8	22,516	0.00%
2021/02/23	48	52.89	47	52.47	51.80	1	22,425	0.00%
2021/02/22	61	50.26	62	48.43	50.80	-1	21,548	0.00%
2021/02/19	7	46.11	0	0.00	46.20	7	21,195	0.03%
2021/02/18	5	45.54	16	46.27	46.60	-11	21,117	-0.05%
2021/02/17	35	47.15	9	47.89	46.25	26	21,022	0.12%
2021/02/05	19	45.97	0	0.00	45.65	19	20,861	0.09%
2021/02/04	55	46.96	2	46.73	46.10	53	20,786	0.25%
2021/02/03	8	48.41	71	46.85	47.25	-63	20,700	-0.30%
2021/02/02	10	47.29	14	47.14	48.00	-4	20,514	-0.02%
2021/02/01	0	0.00	18	44.22	45.85	-18	20,331	-0.09%
2021/01/29	14	46.54	0	0.00	44.80	14	20,125	0.07%
2021/01/28	19	47.27	12	47.97	47.10	7	19,980	0.04%
2021/01/27	22	47.77	22	48.42	49.10	0	19,843	0.00%
2021/01/26	2	48.83	15	49.71	48.00	-13	19,622	-0.07%
2021/01/25	11	48.41	9	48.67	49.30	2	19,481	0.01%
2021/01/22	27	49.28	20	49.27	49.70	7	19,292	0.04%
2021/01/21	40	50.24	35	51.11	48.65	5	19,067	0.03%
2021/01/20	19	50.41	48	50.48	49.40	-29	18,548	-0.16%
2021/01/19	72	50.59	51	51.81	50.00	21	18,146	0.12%
2021/01/18	112	52.37	99	52.76	52.50	13	17,692	0.07%	大買/
2021/01/15	166	51.37	172	51.24	51.00	-6	16,927	-0.04%	大買/大賣/
2021/01/14	121	49.08	115	49.06	50.10	6	16,128	0.04%	大買/大賣/
2021/01/13	3	46.42	13	46.17	46.85	-10	14,645	-0.07%
2021/01/12	23	43.16	26	42.94	42.60	-3	14,261	-0.02%
2021/01/11	5.7	40.76	11	41.23	41.70	-5.3	13,388	-0.04%
2021/01/08	5.3	39.08	6	39.12	38.85	-0.7	13,094	-0.01%
2021/01/07	4	39.80	0	0.00	39.30	4	13,116	0.03%
2021/01/06	8	40.38	5.2	40.84	39.80	2.8	13,007	0.02%
2021/01/05	5	41.06	0	0.00	41.15	5	12,715	0.04%
2021/01/04	4	42.26	21	42.43	42.60	-17	12,539	-0.14%
2020/12/31	2	40.58	1	40.70	40.60	1	12,196	0.01%
2020/12/30	10	40.35	4	40.20	40.10	6	12,164	0.05%
2020/12/29	39	41.02	10	42.52	41.00	29	12,057	0.24%
2020/12/28	11.2	41.27	47	40.97	41.65	-35.8	11,676	-0.31%
2020/12/25	8	40.51	23	40.23	39.85	-15	11,341	-0.13%
2020/12/24	7.1	39.71	23	39.25	39.40	-16	11,015	-0.14%
2020/12/23	3.1	38.91	7	38.74	39.20	-3.9	10,851	-0.04%
2020/12/22	0	0.00	6	38.62	37.20	-6	10,783	-0.06%
2020/12/21	32	37.72	1	37.75	37.50	31	10,875	0.29%
2020/12/18	10	38.38	2	38.40	38.85	8	10,875	0.07%
2020/12/17	65	38.79	11.6	37.92	38.85	53.4	10,782	0.50%
2020/12/16	0	0.00	1	38.50	38.25	-1	10,654	-0.01%
2020/12/15	7	39.66	19.1	38.36	37.70	-12.1	10,552	-0.11%
2020/12/14	11	40.50	15	39.98	40.15	-4	10,345	-0.04%
2020/12/11	26	40.22	10	40.33	38.80	16	10,064	0.16%
2020/12/10	60	41.26	36	41.20	41.10	24	9,491	0.25%
2020/12/09	13	37.77	20	38.96	39.60	-7	8,064	-0.09%
2020/12/08	6	35.75	10	35.54	36.00	-4	7,328	-0.05%
2020/12/07	4	34.68	8.1	35.04	35.20	-4.1	7,011	-0.06%
2020/12/04	12	33.87	43	33.83	34.00	-31	6,711	-0.46%
2020/12/03	8	34.49	20	34.57	33.45	-12	6,581	-0.18%
2020/12/02	3	32.90	9	32.88	32.65	-6	6,209	-0.10%
2020/12/01	0.8	32.25	3	32.45	32.30	-2.2	6,100	-0.04%
2020/11/30	72	33.68	3	33.87	32.85	69	5,978	1.15%
2020/11/27	3	32.25	21	32.14	32.30	-18	5,578	-0.32%
2020/11/26	1.2	31.97	3	32.05	31.95	-1.8	5,317	-0.03%
2020/11/25	15	32.14	11	32.13	32.05	4	5,187	0.08%
2020/11/24	41	32.02	79	31.90	31.70	-38	4,817	-0.79%
2020/11/23	71	30.09	13	29.91	29.80	58	4,219	1.37%
2020/11/20	8	29.37	12	29.40	29.65	-4	4,054	-0.10%
2020/11/18	1	28.20	1	28.30	28.15	0	3,900	0.00%
2020/11/17	0	0.00	6	28.63	28.20	-6	4,074	-0.15%
2020/11/16	2	28.25	0	0.00	28.35	2	4,401	0.05%
2020/11/13	1	27.45	0	0.00	27.95	1	4,468	0.02%
2020/11/11	0	0.00	1	27.80	27.80	-1	4,737	-0.02%
2020/11/10	1	28.00	1	27.90	27.65	0	4,847	0.00%
2020/11/09	1	27.85	1	27.75	27.85	0	4,878	0.00%
2020/11/04	2	27.65	0	0.00	27.50	2	5,145	0.04%
2020/11/02	0	0.00	2	26.95	27.00	-2	5,375	-0.04%
2020/10/30	7	27.40	71	27.39	27.10	-64	5,527	-1.16%
2020/10/29	6	27.44	0	0.00	27.55	6	5,763	0.10%
2020/10/28	2	27.65	0	0.00	27.65	2	5,909	0.03%
2020/10/27	0	0.00	2	28.20	28.10	-2	6,067	-0.03%
2020/10/26	0	0.00	1	28.55	28.55	-1	6,239	-0.02%
2020/10/22	23	29.51	9	29.14	29.00	14	7,735	0.18%
2020/10/21	1	29.05	2	29.10	29.15	-1	8,049	-0.01%
2020/10/20	1	28.95	0	0.00	29.05	1	8,533	0.01%
2020/10/19	0	0.00	2	29.00	29.15	-2	9,397	-0.02%
2020/10/16	0	0.00	2	28.90	28.55	-2	10,259	-0.02%
2020/10/15	82	29.32	1	28.95	29.30	81	10,442	0.78%
2020/10/14	3	28.63	0	0.00	28.60	3	10,382	0.03%
2020/10/07	0.1	29.00	1	28.50	29.00	-0.9	12,293	-0.01%
2020/10/06	0	0.00	18	28.10	28.15	-18	13,119	-0.14%
2020/09/29	0	0.00	1	27.85	27.70	-1	13,344	-0.01%
2020/09/28	2	28.10	2	27.70	28.30	0	13,463	0.00%
2020/09/25	0	0.00	81	27.72	27.50	-81	13,617	-0.59%
2020/09/24	16	30.09	44	29.84	29.35	-28	13,724	-0.20%
2020/09/23	23	29.95	2	29.70	30.00	21	13,469	0.16%
2020/09/22	2	29.60	0	29.20	29.35	2	13,378	0.01%
2020/09/21	2	29.30	0	0.00	29.00	2	13,338	0.01%
2020/09/18	16	29.62	9	29.35	29.35	7	13,345	0.05%
2020/09/16	5	29.44	5	29.56	29.10	0	13,299	0.00%
2020/09/15	4	29.15	1	29.35	29.00	3	13,255	0.02%
2020/09/14	4	28.98	1	28.90	28.90	3	13,345	0.02%
2020/09/11	0	0.00	1	28.70	28.35	-1	13,328	-0.01%
2020/09/10	3	28.63	0	0.00	28.55	3	13,336	0.02%
2020/09/09	10	28.65	1	28.50	28.90	9	13,371	0.07%
2020/09/08	2	28.75	2	28.75	28.90	0	13,385	0.00%
2020/09/07	11	29.15	6	29.16	29.35	5	13,385	0.04%
2020/09/04	70	27.31	0	0.00	27.60	70	13,209	0.53%
2020/09/03	15	27.55	2	27.25	27.25	13	13,300	0.10%
2020/08/27	2	26.80	0	0.00	26.75	2	14,055	0.01%
2020/08/25	0	0.00	1	26.75	26.75	-1	14,112	-0.01%
2020/08/21	0	0.00	82	26.86	27.05	-82	14,326	-0.57%
2020/08/20	6.1	29.64	6	27.63	27.00	0.1	14,302	0.00%
2020/08/19	2	29.80	9	29.77	30.00	-7	14,482	-0.05%
2020/08/18	19	30.84	4	30.50	30.40	15	15,022	0.10%
2020/08/17	8	30.16	2	30.35	30.40	6	15,120	0.04%
2020/08/14	9	29.68	0	0.00	29.80	9	15,224	0.06%
2020/08/12	1	28.95	5	29.20	29.00	-4	15,414	-0.03%
2020/08/11	2	29.13	0	0.00	29.05	2	15,467	0.01%
2020/08/10	1	30.50	6	29.60	29.45	-5	15,465	-0.03%
2020/08/07	1	30.45	2	30.65	30.60	-1	15,450	-0.01%
2020/08/06	6	30.64	1	30.50	30.45	5	15,867	0.03%
2020/08/05	1	31.50	14	31.18	31.10	-13	15,774	-0.08%
2020/08/04	25	31.77	9	31.83	31.60	16	15,797	0.10%
2020/08/03	3	31.50	22	31.13	31.55	-19	15,611	-0.12%
2020/07/31	19	31.96	7	31.72	31.65	12	15,508	0.08%
2020/07/30	5	31.69	6	31.74	31.80	-1	15,356	-0.01%
2020/07/29	7	31.48	7	31.67	31.95	0	15,201	0.00%
2020/07/28	125	34.48	43	33.15	30.50	82	14,897	0.55%	大買/
2020/07/27	24	32.37	4	31.69	32.80	20	13,771	0.15%
2020/07/24	32	31.86	52	31.53	31.25	-20	13,310	-0.15%
2020/07/23	54	32.05	48	32.23	32.40	6	12,818	0.05%
2020/07/22	3	30.83	23	31.04	30.85	-20	11,977	-0.17%
2020/07/21	18	29.28	11	29.27	29.05	7	11,113	0.06%
2020/07/20	0	0.00	1	28.80	28.55	-1	10,922	-0.01%
2020/07/17	11.5	28.51	9	29.59	28.80	2.5	10,895	0.02%
2020/07/16	34	29.72	10	29.41	29.90	24	10,660	0.23%
2020/07/15	22	28.90	111	28.77	28.15	-89	10,122	-0.88%	大賣/
2020/07/14	24	30.20	44	29.87	29.20	-20	10,025	-0.20%
2020/07/13	10	29.08	26	29.04	29.85	-16	9,341	-0.17%
2020/07/09	1	27.85	2	27.40	27.15	-1	8,759	-0.01%
2020/07/08	10	27.50	1	27.55	27.45	9	8,708	0.10%
2020/07/07	10	27.90	19	27.75	26.95	-9	8,664	-0.10%
2020/07/06	10	27.68	11	27.86	27.90	-1	8,586	-0.01%
2020/07/03	5	27.49	7	26.99	27.50	-2	8,474	-0.02%
2020/07/02	0	0.00	41	25.95	25.95	-41	8,284	-0.49%
2020/07/01	2	26.05	7	26.05	25.90	-5	8,284	-0.06%
2020/06/30	7	25.66	4	25.60	25.65	3	8,290	0.04%
2020/06/29	2	25.60	5	26.18	25.60	-3	8,311	-0.04%
2020/06/24	2	26.45	5	26.41	26.45	-3	8,315	-0.04%
2020/06/23	1	26.20	0	0.00	26.30	1	8,407	0.01%
2020/06/22	0	0.00	4	26.28	26.15	-4	8,457	-0.05%
2020/06/19	13	27.12	5	26.82	26.55	8	8,517	0.09%
2020/06/18	3	26.35	0	0.00	26.40	3	8,458	0.04%
2020/06/17	2	26.20	11	26.45	26.25	-9	8,502	-0.11%
2020/06/16	5	26.61	3	26.47	26.60	2	8,646	0.02%
2020/06/15	12	26.19	5	26.25	26.10	7	8,852	0.08%
2020/06/12	5	26.41	1	26.60	26.65	4	8,997	0.04%
2020/06/11	110	27.77	8	26.80	26.80	102	9,112	1.12%	大買/鉅額交易
2020/06/10	1	28.35	39	28.23	27.85	-38	9,212	-0.41%
2020/06/09	0	0.00	10	28.74	28.55	-10	9,325	-0.11%
2020/06/08	0	0.00	3	28.82	28.80	-3	9,473	-0.03%
2020/06/05	4	28.75	4	28.55	28.50	0	9,803	0.00%
2020/06/04	19	29.36	10	28.94	28.65	9	9,915	0.09%
2020/06/03	1	28.35	3	28.20	28.30	-2	9,533	-0.02%
2020/06/02	3	28.55	1	27.90	27.90	2	9,514	0.02%
2020/06/01	9	28.21	0	0.00	28.00	9	9,526	0.09%
2020/05/29	11	28.35	15	28.17	27.80	-4	9,546	-0.04%
2020/05/28	8	28.64	7	28.24	28.20	1	9,543	0.01%
2020/05/27	10	28.43	8	28.40	28.20	2	9,648	0.02%
2020/05/26	17	29.35	28	28.84	28.25	-11	9,586	-0.11%
2020/05/25	20	28.50	48	28.38	29.65	-28	9,149	-0.31%
2020/05/22	9	27.64	75	27.37	27.15	-66	8,577	-0.77%
2020/05/21	8	26.89	23	27.07	27.05	-15	8,375	-0.18%
2020/05/20	38	26.60	34	26.58	26.60	4	8,425	0.05%
2020/05/19	14	26.20	7	25.89	25.80	7	8,255	0.08%
2020/05/18	6	26.38	7	26.37	25.90	-1	8,212	-0.01%
2020/05/15	7	25.74	3	26.20	26.20	4	8,136	0.05%
2020/05/14	10	26.27	29	25.64	25.55	-19	8,251	-0.23%
2020/05/13	22	26.97	20	27.10	26.70	2	8,194	0.02%
2020/05/12	6	25.87	2	25.78	25.70	4	7,714	0.05%
2020/05/11	13	26.18	30	26.06	26.10	-17	7,665	-0.22%
2020/05/08	15	25.36	4	25.20	24.85	11	7,479	0.15%
2020/05/07	1	25.30	1	25.10	25.10	0	7,444	0.00%
2020/05/06	7	24.73	0	0.00	24.60	7	7,393	0.09%
2020/05/05	5	24.85	0	0.00	24.75	5	7,380	0.07%
2020/05/04	0	0.00	3	24.65	24.65	-3	7,405	-0.04%
2020/04/30	0	0.00	2	25.40	25.10	-2	7,414	-0.03%
2020/04/29	23	24.99	1	24.90	24.75	22	7,372	0.30%
2020/04/28	1	24.85	15	24.76	24.80	-14	7,370	-0.19%
2020/04/27	1	24.80	0	0.00	24.65	1	7,409	0.01%
2020/04/24	4	24.65	2	24.50	24.50	2	7,376	0.03%
2020/04/23	2	24.85	3	24.68	24.65	-1	7,363	-0.01%
2020/04/22	8	24.41	2	24.28	24.55	6	7,331	0.08%
2020/04/21	3	25.67	0	0.00	24.85	3	7,295	0.04%
2020/04/20	3	25.72	6	25.67	25.60	-3	7,285	-0.04%
2020/04/17	18	26.57	32	25.75	25.70	-14	7,299	-0.19%
2020/04/16	2	26.43	2	26.65	26.40	0	7,188	0.00%
2020/04/15	18	25.81	42	25.81	26.40	-24	7,028	-0.34%
2020/04/14	7	24.84	5	25.23	24.80	2	6,732	0.03%
2020/04/13	4	25.21	1	25.20	24.90	3	6,673	0.04%
2020/04/10	2	25.20	0	0.00	25.00	2	6,653	0.03%
2020/04/09	31	25.48	9	25.43	25.20	22	6,754	0.33%
2020/04/08	12	25.95	5	25.66	25.95	7	6,764	0.10%
2020/04/07	19	25.06	5	24.99	25.00	14	6,686	0.21%
2020/04/06	3	24.63	0	0.00	24.60	3	6,670	0.04%
2020/04/01	0	0.00	9	24.28	24.55	-9	6,830	-0.13%
2020/03/31	7	24.61	22	24.71	24.25	-15	6,830	-0.22%
2020/03/30	3	24.37	7	24.24	24.70	-4	6,886	-0.06%
2020/03/27	8	24.51	7	24.61	24.10	1	6,853	0.01%
2020/03/26	3	24.17	5	24.15	24.30	-2	6,756	-0.03%
2020/03/25	4	23.81	3	23.70	23.70	1	6,701	0.01%
2020/03/24	1	23.10	4	23.13	23.00	-3	6,644	-0.05%
2020/03/23	1	22.65	1	22.55	22.15	0	6,714	0.00%
2020/03/20	18	23.93	8	23.96	23.85	10	6,729	0.15%
2020/03/19	19	23.23	22	24.00	22.50	-3	6,636	-0.05%
2020/03/18	15	25.62	23	26.13	25.00	-8	6,424	-0.12%
2020/03/17	16	25.80	13	25.97	25.55	3	6,298	0.05%
2020/03/16	21	27.06	27	26.51	25.40	-6	6,120	-0.10%
2020/03/13	13	24.18	8	24.40	26.80	5	5,965	0.08%
2020/03/12	24	27.01	17	27.17	26.05	7	5,737	0.12%
2020/03/11	51	28.33	67	28.23	27.40	-16	5,446	-0.29%
2020/03/10	9	26.84	11	26.58	27.50	-2	5,079	-0.04%
2020/03/09	2	26.63	1	27.20	26.30	1	4,915	0.02%
2020/03/06	1	27.50	0	0.00	27.15	1	4,854	0.02%
2020/03/05	1	27.60	2	28.05	27.60	-1	4,858	-0.02%
2020/03/04	22	27.20	3	27.40	27.75	19	4,793	0.40%
2020/03/03	8	27.86	2	28.18	27.25	6	4,726	0.13%
2020/03/02	14	26.83	8	27.78	27.60	6	4,655	0.13%
2020/02/27	19	27.23	9	25.95	25.95	10	4,440	0.23%
2020/02/26	8	27.23	14	27.31	27.05	-6	4,356	-0.14%
2020/02/25	2	27.00	1	27.00	27.00	1	4,275	0.02%
2020/02/24	3	27.15	2	27.35	27.35	1	4,233	0.02%
2020/02/21	13	27.33	23	27.55	27.75	-10	4,182	-0.24%
2020/02/20	10	26.78	12	26.65	26.60	-2	3,930	-0.05%
2020/02/19	2	26.10	0	0.00	26.10	2	3,856	0.05%
2020/02/18	5	25.95	0	0.00	25.80	5	3,845	0.13%
2020/02/17	17	26.19	18	26.25	26.05	-1	3,836	-0.03%
2020/02/14	7	24.96	2	25.08	25.25	5	3,664	0.14%
2020/02/12	5	24.50	1	24.60	24.85	4	3,787	0.11%
2020/02/10	2	24.10	0	0.00	24.00	2	3,879	0.05%
2020/02/07	8	24.70	1	24.35	24.35	7	3,919	0.18%
2020/02/06	18	25.18	2	25.10	25.10	16	3,979	0.40%
2020/02/05	3	24.80	3	24.87	24.80	0	4,015	0.00%
2020/02/03	3	23.90	2	23.45	24.35	1	4,150	0.02%
2020/01/31	9	24.14	0	0.00	24.95	9	4,194	0.21%
2020/01/30	2	24.45	2	24.25	24.15	0	4,397	0.00%
2020/01/20	1	26.75	0	0.00	26.80	1	4,625	0.02%
2020/01/17	0	0.00	1	27.30	26.80	-1	4,868	-0.02%
2020/01/15	10	27.26	9	27.20	27.30	1	5,279	0.02%
2020/01/14	9	27.31	17	27.16	27.05	-8	5,538	-0.14%
2020/01/13	3	27.15	0	0.00	27.25	3	5,853	0.05%
2020/01/10	1	26.15	7	26.64	26.05	-6	5,896	-0.10%
2020/01/09	3	26.67	4.1	26.66	26.60	-1.1	5,912	-0.02%
2020/01/08	1	26.75	71	26.37	26.15	-70	5,949	-1.18%
2020/01/06	0	0.00	4	27.28	27.20	-4	6,277	-0.06%
2020/01/03	10	28.56	10	27.94	27.85	0	6,359	0.00%
2020/01/02	5	28.40	2	28.65	28.65	3	6,279	0.05%
2019/12/31	8	28.09	7	27.92	27.90	1	6,263	0.02%
2019/12/30	31	28.42	7	28.30	28.30	24	6,298	0.38%
2019/12/27	16	28.07	13	28.52	28.80	3	6,322	0.05%
2019/12/26	3	27.63	1	27.75	27.75	2	6,189	0.03%
2019/12/25	8	27.54	7	27.83	27.60	1	6,239	0.02%
2019/12/24	1	27.10	0	0.00	27.05	1	6,344	0.02%
2019/12/23	6	27.58	6	27.20	27.20	0	6,613	0.00%
2019/12/20	4	27.46	4	27.38	27.40	0	6,783	0.00%
2019/12/19	1	27.40	1	27.35	27.35	0	6,885	0.00%
2019/12/18	19	28.17	7	27.80	27.80	12	6,963	0.17%
2019/12/17	51	27.67	0	0.00	27.70	51	6,939	0.73%
2019/12/16	9	27.19	11	27.55	27.65	-2	7,250	-0.03%
2019/12/13	4	27.41	12	27.36	26.90	-8	7,393	-0.11%
2019/12/12	4	27.38	3	27.25	27.25	1	7,686	0.01%
2019/12/11	2	27.15	4	27.04	27.00	-2	7,745	-0.03%
2019/12/10	1	26.40	2	27.40	27.40	-1	7,820	-0.01%
2019/12/09	4	26.70	0	0.00	26.35	4	7,942	0.05%
2019/12/06	0	0.00	50	26.40	26.55	-50	8,116	-0.62%
2019/12/05	0	0.00	2	26.78	26.40	-2	8,265	-0.02%
2019/12/04	8	26.13	4	26.25	26.30	4	8,824	0.05%
2019/12/02	0	0.00	3	25.82	25.70	-3	9,269	-0.03%
2019/11/29	4	26.81	4	26.48	26.30	0	9,437	0.00%
2019/11/28	0	0.00	1	26.90	26.80	-1	9,738	-0.01%
2019/11/27	2	27.40	1	27.70	27.20	1	10,046	0.01%
2019/11/26	4	26.79	3	27.05	27.10	1	10,669	0.01%
2019/11/21	15	26.33	1	26.55	26.60	14	10,956	0.13%
2019/11/20	5	26.45	18	26.35	26.35	-13	11,020	-0.12%
2019/11/19	0	0.00	3	26.60	26.50	-3	11,171	-0.03%
2019/11/18	10	26.95	0	0.00	26.85	10	11,469	0.09%
2019/11/15	33	26.88	3	26.70	26.70	30	11,564	0.26%
2019/11/14	5	26.55	0	0.00	26.40	5	11,883	0.04%
2019/11/13	11	27.06	1	27.00	27.00	10	11,987	0.08%
2019/11/12	11	26.80	0	0.00	26.80	11	12,009	0.09%
2019/11/11	0	0.00	56	26.19	26.10	-56	12,030	-0.47%
2019/11/08	0	0.00	7	27.85	27.80	-7	11,953	-0.06%
2019/11/07	2	28.05	2	27.88	27.85	0	11,988	0.00%
2019/11/06	0	0.00	5	28.62	28.60	-5	11,956	-0.04%
2019/11/05	7	29.31	12	29.28	28.90	-5	11,967	-0.04%
2019/11/04	0	0.00	1	29.05	28.80	-1	11,992	-0.01%
2019/11/01	16	28.89	11	29.01	29.10	5	12,021	0.04%
2019/10/31	2	28.55	2	28.80	28.45	0	12,027	0.00%
2019/10/30	9	29.11	1	29.55	29.35	8	12,036	0.07%
2019/10/29	4	29.71	5	30.13	29.05	-1	12,127	-0.01%
2019/10/28	12	30.07	12	30.40	30.50	0	12,117	0.00%
2019/10/25	26	30.18	20	29.67	29.50	6	12,124	0.05%
2019/10/24	11	29.90	81	29.52	30.10	-70	12,211	-0.57%
2019/10/23	23	29.46	30	29.94	29.30	-7	12,519	-0.06%
2019/10/22	103	29.91	16	29.55	29.35	87	12,728	0.68%	大買/
2019/10/21	77	29.05	3	28.77	29.90	74	12,456	0.59%
2019/10/18	1	28.30	10	28.20	27.80	-9	12,096	-0.07%
2019/10/17	5	27.76	3	27.80	27.70	2	11,995	0.02%
2019/10/16	8	28.14	1	27.50	27.65	7	11,950	0.06%
2019/10/15	12	27.97	12	28.03	28.05	0	11,894	0.00%
2019/10/14	18	27.90	5	27.64	27.50	13	11,716	0.11%
2019/10/09	5	26.35	26	26.25	26.55	-21	11,566	-0.18%
2019/10/08	0	0.00	1	27.65	27.15	-1	11,500	-0.01%
2019/10/04	26	27.71	0	0.00	27.20	26	11,606	0.22%
2019/10/03	0	0.00	3	27.75	27.70	-3	11,556	-0.03%
2019/10/02	6	27.60	0	0.00	27.60	6	11,484	0.05%
2019/10/01	9	27.87	1	28.20	28.00	8	11,450	0.07%
2019/09/27	9	27.66	9	27.77	27.80	0	11,387	0.00%
2019/09/26	18	27.39	81	27.55	27.50	-63	11,208	-0.56%
2019/09/25	18	29.04	56	28.33	28.35	-38	10,953	-0.35%
2019/09/24	3	30.50	8	30.09	29.85	-5	10,798	-0.05%
2019/09/23	8	30.71	8	30.09	30.00	0	10,717	0.00%
2019/09/20	17	30.13	18	30.08	30.20	-1	10,628	-0.01%
2019/09/19	23	30.30	18	30.39	30.05	5	10,540	0.05%
2019/09/18	8	29.69	2	29.50	29.50	6	10,244	0.06%
2019/09/17	85	29.31	104	29.43	29.50	-19	10,125	-0.19%	大賣/
2019/09/16	3	27.67	7	27.64	28.15	-4	9,888	-0.04%
2019/09/12	8	28.40	10	28.13	28.05	-2	9,886	-0.02%
2019/09/11	11	28.16	1	28.20	28.05	10	10,039	0.10%
2019/09/10	16	29.38	9	28.99	28.80	7	10,260	0.07%
2019/09/09	0.5	28.95	7	29.04	28.95	-6.5	10,108	-0.06%
2019/09/06	37	30.22	37	30.63	29.45	0	9,927	0.00%
2019/09/05	15	28.88	16	29.74	29.60	-1	9,312	-0.01%
2019/09/04	23	28.53	17	28.81	28.95	6	9,063	0.07%
2019/09/03	1	28.35	3	28.30	28.05	-2	8,788	-0.02%
2019/09/02	37	27.49	29	27.96	28.35	8	8,571	0.09%
2019/08/30	11	27.55	11	26.96	26.55	0	8,235	0.00%
2019/08/29	18	27.83	22	27.58	27.00	-4	7,901	-0.05%
2019/08/28	17	25.24	24	26.26	26.45	-7	7,205	-0.10%
2019/08/27	19	24.12	2	24.08	24.05	17	6,943	0.24%
2019/08/26	3	23.60	0	0.00	23.60	3	6,879	0.04%
2019/08/23	8	24.85	3	24.75	24.75	5	6,802	0.07%
2019/08/22	10	24.86	45	24.76	24.90	-35	6,713	-0.52%
2019/08/21	58	24.59	7	24.63	24.50	51	6,537	0.78%
2019/08/20	4	23.71	6	23.79	23.65	-2	6,220	-0.03%
2019/08/19	55	24.33	46	24.36	24.15	9	6,102	0.15%
2019/08/16	8	21.30	1	21.75	23.30	7	5,753	0.12%
2019/08/14	12	22.68	0	0.00	21.90	12	5,573	0.22%
2019/08/12	9	22.07	6	21.90	22.00	3	5,453	0.06%
2019/08/08	0	0.00	1	22.90	22.65	-1	5,387	-0.02%
2019/08/07	9	22.85	5	22.80	22.30	4	5,328	0.08%
2019/08/06	1	22.80	76	21.73	22.90	-75	5,269	-1.42%
2019/08/05	10	23.00	15	23.32	22.60	-5	5,168	-0.10%
2019/08/02	10	22.85	0	0.00	23.50	10	5,096	0.20%
2019/08/01	8	24.00	0	0.00	23.80	8	5,016	0.16%
2019/07/31	50	24.25	0	0.00	24.45	50	4,909	1.02%
2019/07/30	5	22.80	3	23.07	23.15	2	4,722	0.04%
2019/07/29	1	24.95	0	0.00	24.35	1	4,488	0.02%
2019/07/26	12	24.09	14	24.06	24.70	-2	4,170	-0.05%
2019/07/25	11	23.18	23	23.33	24.00	-12	3,834	-0.31%
2019/07/24	25	22.10	22	22.29	22.60	3	3,320	0.09%
2019/07/23	0	0.00	1	20.35	20.55	-1	2,934	-0.03%
2019/07/22	0	0.00	18	20.10	20.00	-18	2,928	-0.61%
2019/07/19	1	20.05	0	0.00	19.90	1	2,939	0.03%
2019/07/18	1	20.45	0	0.00	20.00	1	2,947	0.03%
2019/07/17	3	20.50	0	0.00	20.50	3	2,941	0.10%
2019/07/15	1	21.45	0	0.00	21.20	1	2,933	0.03%
2019/07/12	15	21.12	2	21.25	21.65	13	2,959	0.44%
2019/07/11	10	21.32	9	21.35	21.25	1	2,936	0.03%
2019/07/10	0	0.00	2	20.20	20.50	-2	2,775	-0.07%
2019/07/09	15	19.95	3	20.25	19.95	12	2,748	0.44%
2019/07/05	0	0.00	1	20.15	20.20	-1	2,741	-0.04%
2019/07/04	9	20.12	0	0.00	19.90	9	2,739	0.33%
2019/07/03	8	19.80	0	0.00	19.90	8	2,750	0.29%
2019/07/01	5	20.45	5	20.20	20.10	0	2,730	0.00%
2019/06/28	0	0.00	12	20.00	19.95	-12	2,714	-0.44%
2019/06/27	0	0.00	4	19.80	19.75	-4	2,712	-0.15%
2019/06/25	2	20.20	2	20.70	20.10	0	2,652	0.00%
2019/06/24	2	20.40	0	0.00	20.50	2	2,582	0.08%
2019/06/20	7	19.64	6	19.68	19.90	1	2,370	0.04%
2019/06/19	21	19.46	21	19.27	19.60	0	2,235	0.00%
2019/06/18	11	18.66	7	18.68	19.40	4	1,976	0.20%
2019/06/17	5	17.45	5	17.75	17.85	0	1,536	0.00%
2019/06/13	0	0.00	1	16.35	16.40	-1	1,535	-0.07%
2019/05/21	14	15.73	20	16.00	15.95	-6	2,102	-0.29%
2019/05/14	5	17.00	0	0.00	17.35	5	2,712	0.18%
2019/05/02	0	0.00	1	19.50	19.60	-1	3,139	-0.03%
2019/04/29	0	0.00	5	19.90	19.25	-5	3,310	-0.15%
2019/04/25	0	0.00	3	20.90	20.75	-3	3,270	-0.09%
2019/04/24	1	21.30	13	20.95	21.25	-12	3,269	-0.37%
2019/04/22	10	21.82	2	21.25	21.25	8	3,282	0.24%
2019/04/18	2	21.80	2	21.70	20.75	0	3,262	0.00%
2019/04/16	5	21.20	0	0.00	21.60	5	3,211	0.16%
2019/04/12	6	20.70	100	20.63	20.50	-94	3,240	-2.90%
2019/04/11	0	0.00	5	21.05	21.00	-5	3,246	-0.15%
2019/04/10	0	0.00	2	21.50	21.30	-2	3,240	-0.06%
2019/04/08	1	21.80	0	0.00	21.65	1	3,257	0.03%
2019/04/03	0	0.00	1	21.60	21.60	-1	3,245	-0.03%
2019/04/02	3	21.30	44	21.21	21.35	-41	3,254	-1.26%
2019/04/01	80	21.43	0	0.00	21.35	80	3,261	2.45%
2019/03/26	0	0.00	5	20.75	20.65	-5	3,402	-0.15%
2019/03/22	0	0.00	4	21.55	21.40	-4	3,485	-0.11%
2019/03/20	0	0.00	2	21.45	21.30	-2	3,649	-0.05%
2019/03/19	5	21.45	0	0.00	21.30	5	3,906	0.13%
2019/03/18	31	21.45	0	0.00	21.55	31	3,966	0.78%
2019/03/15	3	20.88	1	20.95	20.90	2	4,040	0.05%
2019/03/14	0	0.00	110	21.00	20.85	-110	4,097	-2.68%	大賣/鉅額交易
2019/03/12	0	0.00	1	22.05	21.90	-1	4,769	-0.02%
2019/03/08	1	21.40	2	21.25	21.25	-1	5,379	-0.02%
2019/03/07	2	22.10	4	21.80	21.60	-2	5,422	-0.04%
2019/03/06	6	22.43	0	0.00	22.30	6	5,524	0.11%
2019/03/05	6	22.45	1	22.40	22.20	5	5,688	0.09%
2019/03/04	0	0.00	11	22.51	22.50	-11	5,975	-0.18%
2019/02/27	1	22.90	85	22.58	22.40	-84	6,090	-1.38%
2019/02/26	85	23.30	1	23.15	22.75	84	6,373	1.32%
2019/02/25	8	22.80	0	0.00	22.75	8	6,677	0.12%
2019/02/22	0	0.00	1	23.20	23.00	-1	6,778	-0.01%
2019/02/21	1	23.30	1	23.05	23.30	0	6,803	0.00%
2019/02/20	11	23.91	11	23.77	23.50	0	6,788	0.00%
2019/02/19	10	22.90	0	0.00	23.00	10	6,648	0.15%
2019/02/18	10	23.27	74	22.98	22.80	-64	6,605	-0.97%
2019/02/15	0	0.00	1	22.60	22.65	-1	6,562	-0.02%
2019/02/14	4	23.75	2	23.90	23.10	2	6,546	0.03%
2019/02/13	167	23.13	10	23.14	23.45	157	6,366	2.47%	大買/鉅額交易
2019/02/12	9	21.66	13	21.72	21.90	-4	6,143	-0.07%
2019/02/11	33	21.47	21	21.35	21.40	12	6,069	0.20%
2019/01/30	1	20.55	0	0.00	20.30	1	6,027	0.02%
2019/01/29	11	20.35	2	20.43	20.25	9	6,036	0.15%
2019/01/28	10	21.00	1	20.55	20.70	9	6,058	0.15%
2019/01/25	3	20.90	5	20.64	20.50	-2	6,080	-0.03%
2019/01/24	2	20.30	0	0.00	20.25	2	6,156	0.03%
2019/01/23	0	0.00	5	20.10	20.20	-5	6,287	-0.08%
2019/01/22	2	20.40	0	0.00	20.20	2	6,300	0.03%
2019/01/21	2	21.00	7	20.84	20.85	-5	6,329	-0.08%
2019/01/11	0	0.00	1	19.20	19.20	-1	6,338	-0.02%
2019/01/08	0	0.00	1	19.35	19.35	-1	6,461	-0.02%
2019/01/07	0	0.00	1	19.35	19.20	-1	6,480	-0.02%
2019/01/04	7	18.75	1	19.10	18.80	6	6,548	0.09%
2019/01/03	1	19.70	0	0.00	19.55	1	6,558	0.02%
2018/12/27	1	20.80	2	20.45	20.25	-1	6,771	-0.01%
2018/12/26	0	0.00	2	20.00	19.85	-2	6,784	-0.03%
2018/12/25	0	0.00	4	20.00	20.00	-4	6,833	-0.06%
2018/12/24	3	20.38	0	0.00	20.50	3	6,844	0.04%
2018/12/22	0	0.00	4	20.50	20.40	-4	6,849	-0.06%
2018/12/21	10	20.31	3	20.18	20.75	7	6,891	0.10%
2018/12/20	12	20.17	3	20.05	20.00	9	6,910	0.13%
2018/12/19	1	20.85	1	21.15	20.75	0	6,866	0.00%
2018/12/18	1	21.10	1	21.35	20.85	0	6,933	0.00%
2018/12/17	6	21.44	2	21.55	21.40	4	7,063	0.06%
2018/12/14	2	21.48	3	21.67	21.60	-1	7,092	-0.01%
2018/12/13	3	22.13	2	22.63	22.10	1	7,128	0.01%
2018/12/12	8	22.79	1	22.95	22.85	7	7,105	0.10%
2018/12/11	1	22.10	2	22.38	21.75	-1	7,057	-0.01%
2018/12/10	2	22.45	1	22.00	22.05	1	7,070	0.01%
2018/12/07	0	0.00	5	22.74	22.60	-5	7,085	-0.07%
2018/12/06	2	23.33	3	23.07	22.20	-1	7,191	-0.01%
2018/12/05	2	24.60	0	0.00	24.00	2	7,061	0.03%
2018/12/04	7	23.81	5	23.52	24.50	2	6,721	0.03%
2018/12/03	4	22.56	7	22.64	22.50	-3	6,286	-0.05%
2018/11/30	1	21.80	14	21.87	22.00	-13	6,189	-0.21%
2018/11/29	11	22.20	11	22.42	21.90	0	6,162	0.00%
2018/11/28	11	22.52	5	22.43	22.25	6	6,052	0.10%
2018/11/27	37	22.56	33	22.23	22.25	4	5,919	0.07%
2018/11/26	1	21.60	2	21.60	21.60	-1	5,645	-0.02%
2018/11/23	10	21.93	11	21.98	21.70	-1	5,570	-0.02%
2018/11/22	8	20.81	1	20.90	21.15	7	5,292	0.13%
2018/11/21	7	19.65	5	19.94	20.55	2	4,970	0.04%
2018/11/16	1	18.55	1	18.70	18.15	0	4,942	0.00%
2018/11/14	1	18.65	9	18.34	18.25	-8	5,017	-0.16%
2018/11/13	0	0.00	2	18.15	18.60	-2	5,141	-0.04%
2018/11/12	1	18.05	1	18.25	18.00	0	5,137	0.00%
2018/11/09	3	18.10	1	18.20	18.25	2	5,191	0.04%
2018/11/08	2	18.33	2	19.40	18.00	0	5,248	0.00%
2018/11/07	11	17.99	4.8	18.49	18.60	6.2	5,226	0.12%
2018/11/06	1	18.10	1	18.05	17.40	0	5,254	0.00%
2018/11/05	1	18.10	2	18.23	18.20	-1	5,307	-0.02%
2018/11/02	5	18.05	1	18.35	18.35	4	5,323	0.08%
2018/11/01	6	18.27	2	18.38	17.70	4	5,296	0.08%
2018/10/31	3	17.27	3	17.17	17.50	0	5,205	0.00%
2018/10/30	4	15.94	2	15.95	15.95	2	5,117	0.04%
2018/10/29	9	16.00	2	15.75	16.10	7	5,175	0.14%
2018/10/26	1	16.45	2	15.75	15.65	-1	5,221	-0.02%
2018/10/25	8	16.29	6	16.53	16.15	2	5,225	0.04%
2018/10/24	2	18.13	2	18.25	17.90	0	5,183	0.00%
2018/10/23	0	0.00	5	18.65	18.35	-5	5,214	-0.10%
2018/10/22	2	18.63	4	18.73	19.10	-2	5,280	-0.04%
2018/10/19	7	18.40	3	18.53	18.60	4	5,440	0.07%
2018/10/18	8	19.49	2	19.43	19.45	6	5,478	0.11%
2018/10/16	6	20.00	4	20.29	19.50	2	5,573	0.04%
2018/10/15	1	19.10	1	19.40	19.10	0	5,654	0.00%
2018/10/12	11	17.87	11	18.76	19.30	0	5,774	0.00%
2018/10/11	5	18.00	15	18.08	18.00	-10	5,828	-0.17%
2018/10/09	8	20.54	2	20.20	20.00	6	5,909	0.10%
2018/10/08	2.2	20.20	3	20.43	20.70	-0.8	6,010	-0.01%
2018/10/05	10	20.70	1	20.45	20.30	9	6,078	0.15%
2018/10/04	21	22.39	21	22.02	21.95	0	6,039	0.00%
2018/10/03	29	23.14	21	22.35	22.30	8	6,180	0.13%
2018/10/02	2	23.63	0	0.00	23.40	2	6,413	0.03%
2018/10/01	16	23.41	11	23.70	23.85	5	6,568	0.08%
2018/09/28	11	23.68	3	23.75	23.70	8	6,784	0.12%
2018/09/27	1	23.60	0	0.00	23.30	1	6,877	0.01%
2018/09/26	1	23.50	4	23.65	24.00	-3	7,020	-0.04%
2018/09/25	4	23.91	1	23.50	23.65	3	7,080	0.04%
2018/09/21	4	24.04	2	23.80	23.95	2	7,036	0.03%
2018/09/20	6	23.30	1	23.30	23.15	5	6,984	0.07%
2018/09/19	1.1	23.74	1	23.90	23.10	0.1	7,126	0.00%
2018/09/17	11.3	23.94	1	24.10	24.20	10.3	7,271	0.14%
2018/09/13	2	21.25	11	21.06	21.15	-9	7,349	-0.12%
2018/09/12	17	20.38	4	20.95	20.10	13	7,544	0.17%
2018/09/11	17	22.19	3	22.18	22.10	14	7,600	0.18%
2018/09/10	7	23.05	1	23.90	22.45	6	7,871	0.08%
2018/09/07	8	25.08	0	0.00	24.90	8	7,830	0.10%
2018/09/06	0	0.00	32	26.69	26.65	-32	7,859	-0.41%
2018/09/05	1	26.80	0	0.00	26.80	1	8,060	0.01%
2018/09/04	0	0.00	5	27.25	27.50	-5	8,353	-0.06%
2018/08/30	1	28.10	1	29.00	28.10	0	8,737	0.00%
2018/08/28	2	28.73	2	28.50	28.05	0	8,965	0.00%
2018/08/27	0	0.00	1	27.65	28.55	-1	9,101	-0.01%
2018/08/24	1	27.00	0	0.00	27.25	1	9,575	0.01%
2018/08/23	0	0.00	2	27.40	28.00	-2	10,673	-0.02%
2018/08/22	0	0.00	1	27.15	27.15	-1	11,758	-0.01%
2018/08/21	2	27.38	0	0.00	27.25	2	13,147	0.02%
2018/08/20	8.3	27.19	4	27.15	27.40	4.3	13,469	0.03%
2018/08/16	4	27.66	1	28.75	29.25	3	14,575	0.02%
2018/08/15	7	29.35	0	0.00	28.95	7	14,843	0.05%
2018/08/14	0	0.00	2	30.38	30.75	-2	14,865	-0.01%
2018/08/13	5	29.90	18	28.34	29.90	-13	14,941	-0.09%
2018/08/10	10	31.70	0	0.00	31.00	10	14,913	0.07%
2018/08/09	6	30.78	0	0.00	30.60	6	14,955	0.04%
2018/08/08	3	31.35	0	0.00	31.00	3	15,330	0.02%
2018/08/07	0	0.00	10	31.80	31.45	-10	15,401	-0.06%
2018/08/06	5	32.05	0	0.00	31.45	5	15,710	0.03%
2018/08/03	13	31.69	1	31.60	32.35	12	15,863	0.08%
2018/08/02	0	0.00	25	32.20	31.35	-25	15,852	-0.16%
2018/08/01	0	0.00	11	33.19	33.20	-11	15,913	-0.07%
2018/07/31	1	33.60	0	0.00	33.65	1	16,055	0.01%
2018/07/26	0	0.00	2	34.45	35.40	-2	15,934	-0.01%
2018/07/25	0	0.00	4	34.19	33.90	-4	15,759	-0.03%
2018/07/24	7	34.19	4	34.00	34.10	3	15,688	0.02%
2018/07/23	1	33.20	0	0.00	33.80	1	15,617	0.01%
2018/07/20	4	33.60	4	33.78	33.55	0	15,562	0.00%
2018/07/18	1	32.30	5	32.70	32.50	-4	15,296	-0.03%
2018/07/17	6	34.29	3	35.78	34.05	3	15,193	0.02%
2018/07/16	8	35.71	4	36.08	35.70	4	15,078	0.03%
2018/07/13	1	35.60	1	35.30	34.55	0	15,044	0.00%
2018/07/12	11	34.53	10	34.40	34.45	1	14,942	0.01%
2018/07/11	12	34.51	0	0.00	34.55	12	14,897	0.08%
2018/07/10	1	33.70	1	33.75	34.30	0	14,731	0.00%
2018/07/09	3	32.50	6	32.66	32.55	-3	14,561	-0.02%
2018/07/06	6	31.99	0	0.00	33.80	6	14,382	0.04%
2018/07/05	14	31.65	2	30.65	30.75	12	14,183	0.08%
2018/07/04	12	32.03	19	31.26	30.70	-7	14,034	-0.05%
2018/07/03	13	34.27	0	0.00	33.20	13	13,822	0.09%
2018/07/02	6	34.40	0	0.00	34.20	6	13,741	0.04%
2018/06/29	9	35.24	37	34.21	35.20	-28	13,686	-0.20%
2018/06/28	0	0.00	15	34.70	34.50	-15	13,546	-0.11%
2018/06/27	0	0.00	1	37.00	36.50	-1	13,363	-0.01%
2018/06/26	1	37.25	2	37.03	36.90	-1	13,272	-0.01%
2018/06/25	1	36.90	6	37.03	36.80	-5	13,101	-0.04%
2018/06/22	4	39.58	10	39.80	38.65	-6	12,955	-0.05%
2018/06/21	3	39.95	7.1	39.30	41.00	-4.1	12,800	-0.03%
2018/06/20	15	39.40	23	38.58	37.75	-8	12,560	-0.06%
2018/06/19	50	41.61	48	41.68	39.80	2	12,439	0.02%
2018/06/15	1	40.40	0	0.00	39.90	1	12,155	0.01%
2018/06/14	2	39.95	5	39.34	39.60	-3	12,239	-0.02%
2018/06/13	7	38.51	3	38.75	39.00	4	12,350	0.03%
2018/06/12	31	43.00	6	44.40	42.45	25	12,426	0.20%
2018/06/11	17	39.28	4	40.75	41.00	13	12,131	0.11%
2018/06/08	0	0.00	2	36.90	37.30	-2	11,994	-0.02%
2018/06/07	1	36.00	4	36.00	37.00	-3	11,951	-0.03%
2018/06/06	9	36.01	18	35.87	35.90	-9	11,989	-0.08%
2018/06/05	19	34.68	12	35.95	34.60	7	12,093	0.06%
2018/06/04	2	36.50	11.1	36.73	37.20	-9.1	12,044	-0.08%
2018/06/01	11	37.47	22	37.69	37.00	-11	11,883	-0.09%
2018/05/31	45	39.75	42	39.90	38.20	3	11,358	0.03%
2018/05/30	21	36.62	51	36.94	37.60	-30	10,218	-0.29%
2018/05/29	70	34.11	28	34.65	34.20	42	9,074	0.46%
2018/05/28	16	30.70	6	31.03	32.05	10	7,610	0.13%
2018/05/25	46	29.12	56	28.97	29.15	-10	7,234	-0.14%
2018/05/24	17	26.63	21	26.40	26.50	-4	6,262	-0.06%
2018/05/23	0	0.00	13	25.98	25.90	-13	5,976	-0.22%
2018/05/22	4	25.48	1	25.25	25.10	3	5,631	0.05%
2018/05/21	1	25.35	7	25.58	26.05	-6	5,538	-0.11%
2018/05/18	0	0.00	4	24.60	25.05	-4	5,420	-0.07%
2018/05/17	3	25.45	17	24.87	24.40	-14	5,346	-0.26%
2018/05/16	53	25.86	141	25.27	25.20	-88	5,258	-1.67%	大賣/
2018/05/15	15	25.02	26	25.13	24.90	-11	4,897	-0.22%
2018/05/14	34	25.67	8	25.89	25.80	26	4,846	0.54%
2018/05/11	6	25.08	3	25.10	24.40	3	4,517	0.07%
2018/05/10	3	24.25	3	24.33	24.75	0	4,342	0.00%
2018/05/09	87	24.69	12	24.84	24.15	75	4,292	1.75%
2018/05/08	61	23.64	24	24.30	24.05	37	4,146	0.89%
2018/05/02	2	22.45	0	0.00	22.05	2	4,147	0.05%
2018/04/27	2	21.85	43	21.74	21.90	-41	4,590	-0.89%
2018/04/25	0	0.00	12	22.40	22.25	-12	5,087	-0.24%
2018/04/24	0	0.00	20	23.00	22.80	-20	5,170	-0.39%
2018/04/23	10	23.75	0	0.00	23.70	10	5,145	0.19%
2018/04/20	23	24.07	2	23.90	23.80	21	5,127	0.41%
2018/04/19	13	24.10	4	24.25	24.40	9	5,110	0.18%
2018/04/18	50	23.77	0	0.00	23.40	50	4,982	1.00%
2018/04/17	15	24.29	0	0.00	23.50	15	4,975	0.30%
2018/04/13	5	24.82	0	0.00	24.95	5	4,975	0.10%
2018/04/11	4	24.20	0	0.00	24.00	4	5,092	0.08%
2018/04/09	2	23.10	0	0.00	22.90	2	5,194	0.04%
2018/03/31	10	24.05	0	0.00	24.25	10	5,222	0.19%
2018/03/30	0	0.00	44	24.19	24.05	-44	5,259	-0.84%
2018/03/29	5	24.60	1	24.75	24.20	4	5,298	0.08%
2018/03/28	12	24.20	0	0.00	24.00	12	5,322	0.23%
2018/03/27	19	24.48	1	24.30	24.20	18	5,302	0.34%
2018/03/26	5	24.24	4	24.10	24.10	1	5,307	0.02%
2018/03/23	1	23.55	0	0.00	23.95	1	5,309	0.02%
2018/03/22	40	25.44	69	25.01	24.85	-29	5,264	-0.55%
2018/03/21	1	25.80	0	0.00	25.85	1	5,189	0.02%
2018/03/20	39	26.65	7	26.45	26.35	32	5,112	0.63%
2018/03/19	27	26.39	46	26.50	26.50	-19	4,988	-0.38%
2018/03/16	21	25.89	1	26.50	25.55	20	4,795	0.42%
2018/03/14	7	25.15	10	25.00	24.80	-3	4,605	-0.07%
2018/03/13	3	24.40	13	24.45	25.10	-10	4,568	-0.22%
2018/03/12	1	25.00	0	0.00	24.70	1	4,578	0.02%
2018/03/09	1	24.25	0	0.00	24.40	1	4,563	0.02%
2018/03/08	11	21.47	10	23.35	23.35	1	4,559	0.02%
2018/03/07	3	21.15	3	21.25	21.25	0	4,549	0.00%
2018/03/05	11	21.02	0	0.00	20.85	11	4,903	0.22%
2018/03/02	0	0.00	1	21.25	21.20	-1	5,315	-0.02%
2018/02/23	0	0.00	2	21.45	21.40	-2	5,735	-0.03%
2018/02/22	1	21.15	0	0.00	21.05	1	5,991	0.02%
2018/02/12	0	0.00	1	20.20	20.10	-1	6,991	-0.01%
2018/02/08	1	20.20	0	0.00	20.00	1	7,508	0.01%
2018/02/06	0	0.00	2	20.50	20.45	-2	7,600	-0.03%
2018/02/05	1	22.65	0	0.00	22.70	1	7,704	0.01%
2018/01/31	0	0.00	1	24.30	24.30	-1	8,037	-0.01%
2018/01/30	1	24.95	0	0.00	24.50	1	8,190	0.01%
2018/01/26	3	25.50	14	25.54	25.40	-11	8,546	-0.13%
2018/01/25	13	25.50	34	25.37	25.20	-21	8,703	-0.24%
2018/01/24	68	27.00	12	26.84	26.40	56	8,804	0.64%
2018/01/23	14	26.05	2	27.45	26.45	12	8,872	0.14%
2018/01/22	20	27.15	18	26.62	27.15	2	8,922	0.02%
2018/01/18	12	24.93	0	0.00	24.85	12	9,485	0.13%
2018/01/17	0	0.00	5	24.10	23.90	-5	9,672	-0.05%
2018/01/10	1	23.80	0	0.00	23.70	1	11,155	0.01%
2018/01/09	0	0.00	9	24.51	24.35	-9	11,346	-0.08%
2018/01/08	0	0.00	4	26.09	24.65	-4	11,708	-0.03%
2018/01/05	8	25.19	0	0.00	25.50	8	11,693	0.07%
2018/01/04	0	0.00	1	24.30	24.30	-1	11,734	-0.01%
2018/01/03	0	0.00	1	24.25	24.05	-1	11,867	-0.01%
2018/01/02	6	23.14	0	0.00	23.40	6	11,971	0.05%