聯上 (4113)-元大-樹林券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	31.35	0	0.00	31.85	1	1,313	0.08%
2024/11/21	2	32.23	0	0.00	31.75	2	1,339	0.15%
2024/11/20	1	32.65	0	0.00	32.45	1	1,331	0.08%
2024/11/12	1	28.30	0	0.00	28.30	1	1,397	0.07%
2024/11/07	0	0.00	7	27.93	28.00	-7	1,477	-0.47%
2024/11/06	0	28.40	0	0.00	27.90	0	1,489	0.00%
2024/10/30	0	28.10	0	0.00	28.40	0	1,619	0.00%
2024/10/24	1	29.50	0	0.00	29.50	1	1,693	0.06%
2024/10/11	0	0.00	0.2	32.35	32.35	-0.2	2,124	-0.01%
2024/10/04	1	33.20	4	32.63	32.10	-3	2,215	-0.14%
2024/09/26	1	36.70	1	37.45	36.65	0	2,164	0.00%
2024/09/25	3	36.90	3	37.17	36.90	0	2,165	0.00%
2024/09/23	6	36.11	13	36.50	35.95	-7	2,107	-0.33%
2024/09/20	6	40.45	1	39.95	39.90	5	2,042	0.25%
2024/09/19	0	0.00	0.1	44.20	44.30	-0.1	1,988	0.00%
2024/09/16	2	41.90	0	0.00	41.90	2	2,001	0.10%
2024/09/12	2	41.85	3	42.03	41.35	-1	2,005	-0.05%
2024/09/11	7	40.36	4	40.98	42.25	3	1,997	0.15%
2024/09/10	4	43.15	5	43.00	42.70	-1	2,007	-0.05%
2024/09/09	2	44.35	0	0.00	44.65	2	2,017	0.10%
2024/08/30	1	46.10	0	0.00	46.05	1	2,292	0.04%
2024/08/23	2	47.45	1	47.00	45.95	1	2,531	0.04%
2024/08/20	3	50.80	0	0.00	50.10	3	2,471	0.12%
2024/08/19	2	52.30	0	0.00	52.30	2	2,461	0.08%
2024/08/16	1	53.90	4	54.00	53.00	-3	2,456	-0.12%
2024/08/15	1	51.00	0	0.00	52.90	1	2,438	0.04%
2024/08/14	4	53.15	3	54.67	52.70	1	2,415	0.04%
2024/08/13	3	51.03	0	0.00	52.50	3	2,386	0.13%
2024/08/12	0	0.00	4	49.28	49.65	-4	2,365	-0.17%
2024/08/09	3	46.70	2	46.05	46.40	1	2,366	0.04%
2024/08/08	1	44.30	1	48.60	45.40	0	2,350	0.00%
2024/08/07	3	42.35	1	43.30	45.50	2	2,363	0.08%
2024/08/06	2.2	43.76	0	0.00	43.05	2.2	2,348	0.09%
2024/08/05	3	48.23	2	48.85	47.80	1	2,318	0.04%
2024/08/02	5	54.32	0	0.00	53.10	5	2,285	0.22%
2024/08/01	0	0.00	5	56.02	56.70	-5	2,283	-0.22%
2024/07/31	3	55.20	3	55.70	54.20	0	2,263	0.00%
2024/07/29	3	56.17	4	56.28	55.50	-1	2,228	-0.04%
2024/07/26	10	55.90	10	55.00	54.20	0	2,190	0.00%
2024/07/23	0	0.00	1	54.30	54.20	-1	2,173	-0.05%
2024/07/22	3	51.77	0	0.00	52.50	3	2,156	0.14%
2024/07/19	11	57.20	22	56.53	55.00	-11	2,133	-0.52%
2024/07/18	26	58.12	19	57.89	58.40	7	2,073	0.34%
2024/07/17	4	58.75	30	57.04	57.20	-26	1,996	-1.30%
2024/07/16	18	55.12	13	55.05	56.30	5	1,854	0.27%
2024/07/10	12	50.63	1	52.00	51.70	11	1,757	0.63%
2024/07/08	0	0.00	1	49.40	46.85	-1	1,734	-0.06%
2024/07/05	2	49.80	5	49.25	49.65	-3	1,762	-0.17%
2024/07/04	3	50.60	0	0.00	50.60	3	1,746	0.17%
2024/07/02	2	52.30	0	0.00	51.40	2	1,747	0.11%
2024/06/28	1	49.85	0	0.00	49.80	1	1,739	0.06%
2024/06/27	30	51.62	0	0.00	50.80	30	1,730	1.73%
2024/06/19	3	52.80	0	0.00	52.00	3	1,677	0.18%
2024/06/18	0	0.00	3	53.50	53.00	-3	1,668	-0.18%
2024/06/17	10	51.57	19	51.48	52.40	-9	1,644	-0.55%
2024/06/14	6	57.33	0.5	57.66	56.80	5.5	1,565	0.35%
2024/06/13	7.5	57.80	0	0.00	57.50	7.5	1,579	0.47%
2024/06/12	1	59.80	20	59.98	58.20	-19	1,591	-1.19%
2024/06/11	5	64.16	1.1	64.05	64.60	4	1,544	0.26%
2024/06/07	13.1	65.89	14	67.56	64.90	-1	1,483	-0.06%
2024/06/06	8	60.50	5	61.06	62.30	3	1,385	0.22%
2024/06/05	5	58.48	0	0.00	58.80	5	1,362	0.37%
2024/06/04	12	59.73	6	59.20	60.40	6	1,347	0.45%
2024/06/03	25	56.55	19	59.81	60.20	6	1,278	0.47%
2024/05/31	0	0.00	7	53.07	54.80	-7	1,145	-0.61%
2024/05/30	0	0.00	0.6	49.75	49.85	-0.6	1,091	-0.06%
2024/05/29	2	49.65	5	49.86	50.50	-3	1,087	-0.28%
2024/05/28	1	50.10	0	0.00	50.00	1	1,089	0.09%
2024/05/27	1	49.00	6	49.03	49.10	-5	1,110	-0.45%
2024/05/24	3	49.50	0	0.00	49.45	3	1,128	0.27%
2024/05/21	5	49.58	0	0.00	49.30	5	1,140	0.44%
2024/05/17	2	49.33	1	49.30	49.95	1	1,129	0.09%
2024/05/16	3	48.47	0	0.00	48.40	3	1,129	0.27%
2024/05/14	8	49.68	0	0.00	48.50	8	1,131	0.71%
2024/05/13	0	0.00	12	50.59	51.10	-12	1,127	-1.07%
2024/05/10	3	48.65	0	0.00	48.80	3	1,121	0.27%
2024/05/08	3	49.97	2	49.61	49.30	1	1,111	0.09%
2024/05/07	5	49.85	0	0.00	50.00	5	1,119	0.45%
2024/05/06	10	51.20	4	50.00	51.20	6	1,126	0.53%
2024/05/03	1	48.85	2	49.50	49.50	-1	1,111	-0.09%
2024/05/02	4	48.43	0	0.00	49.00	4	1,110	0.36%
2024/04/30	2	45.80	3	47.43	47.40	-1	1,102	-0.09%
2024/04/29	1	47.16	1	47.30	47.65	0	1,094	0.00%
2024/04/26	1	46.30	1	45.10	46.20	0	1,080	0.00%
2024/04/25	0	0.00	2	44.35	45.70	-2	1,072	-0.19%
2024/04/24	0	43.55	0.1	43.70	43.85	0	1,063	0.00%
2024/04/23	1.1	43.82	6	43.79	44.00	-5	1,083	-0.46%
2024/04/22	5	43.91	4	44.35	43.20	1	1,083	0.09%
2024/04/19	1	42.70	0	0.00	42.75	1	1,070	0.09%
2024/04/18	1	43.10	10	41.60	43.10	-9	1,066	-0.84%
2024/04/16	6	43.02	20	43.15	41.70	-14	1,059	-1.32%
2024/04/15	1	44.15	0	0.00	44.15	1	1,063	0.09%
2024/04/12	4	43.53	12	42.94	44.40	-8	1,059	-0.76%
2024/04/11	0	0.00	6	41.77	44.20	-6	1,016	-0.59%
2024/04/10	9	40.10	1	40.23	40.20	8	967	0.83%
2024/04/09	0	0.00	1	40.00	39.95	-1	981	-0.10%
2024/04/02	21	38.19	0	0.00	38.20	21	1,004	2.09%
2024/03/27	4	38.33	0	0.00	38.20	4	1,008	0.40%
2024/03/25	2	37.80	0	0.00	38.10	2	1,002	0.20%
2024/03/20	1	35.90	1	36.05	36.05	0	1,001	0.00%
2024/03/18	6	34.05	13	33.77	34.65	-7	992	-0.71%
2024/03/15	5	34.74	0	0.00	35.05	5	960	0.52%
2024/03/13	4	39.56	0	0.00	39.60	4	900	0.44%
2024/03/12	3	38.75	0	0.00	39.00	3	914	0.33%
2024/03/11	5	40.14	0	0.00	39.90	5	950	0.53%
2024/03/08	4	40.61	5	41.30	41.05	-1	969	-0.10%
2024/03/07	6	41.60	1	41.25	41.65	5	963	0.52%
2024/03/06	3	40.42	3	40.23	41.25	0	954	0.00%
2024/02/29	7	39.27	0	0.00	39.00	7	986	0.71%
2024/02/27	1	38.40	0	0.00	39.60	1	980	0.10%
2024/02/26	0	0.00	2	37.33	37.90	-2	968	-0.21%
2024/02/22	1	36.40	0	0.00	36.45	1	979	0.10%
2024/02/15	6	36.83	0	0.00	35.95	6	1,042	0.58%
2024/02/05	1	35.80	0	0.00	35.80	1	1,030	0.10%
2024/02/02	1	35.30	2	35.10	34.90	-1	1,017	-0.10%
2024/01/30	1	32.05	2	31.90	32.00	-1	1,019	-0.10%
2024/01/22	1	30.95	0	0.00	30.65	1	954	0.10%
2024/01/19	0	0.00	14	30.53	30.85	-14	952	-1.47%
2024/01/16	4	30.65	0	0.00	30.75	4	939	0.43%
2024/01/11	1	31.25	0	0.00	30.80	1	927	0.11%
2024/01/09	0	0.00	2	31.35	30.75	-2	937	-0.21%
2024/01/03	1	31.50	0	0.00	31.95	1	916	0.11%
2023/12/29	0	0.00	8	30.05	30.45	-8	880	-0.91%
2023/12/27	1	30.00	0	0.00	30.00	1	872	0.11%
2023/12/21	0	0.00	1	29.75	29.90	-1	903	-0.11%
2023/12/11	0	0.00	3	29.60	29.60	-3	901	-0.33%
2023/12/06	0	0.00	5	29.85	29.65	-5	884	-0.57%
2023/12/05	1	30.70	0	0.00	31.55	1	824	0.12%
2023/12/01	1	29.85	0	0.00	29.90	1	781	0.13%
2023/11/30	1	30.15	0	0.00	29.95	1	781	0.13%
2023/11/29	0	0.00	2	29.90	29.90	-2	797	-0.25%
2023/11/28	2	29.65	0	0.00	29.75	2	822	0.24%
2023/11/27	0	0.00	1	30.00	29.95	-1	804	-0.12%
2023/11/24	1	30.25	6	30.37	30.20	-5	802	-0.62%
2023/11/22	1	30.85	0	0.00	30.60	1	799	0.13%
2023/11/20	2	30.85	0	0.00	30.70	2	789	0.25%
2023/11/17	2	30.38	0	0.00	30.45	2	795	0.25%
2023/11/16	21	29.76	0	0.00	30.15	21	849	2.47%
2023/10/18	1	26.25	0	0.00	25.80	1	832	0.12%
2023/10/12	0	0.00	1	24.25	24.50	-1	854	-0.12%
2023/09/18	0	0.00	1	24.35	24.35	-1	812	-0.12%
2023/09/14	1	24.30	0	0.00	24.30	1	810	0.12%
2023/08/31	0	0.00	12	24.43	24.45	-12	769	-1.56%
2023/08/30	12	24.61	0	0.00	24.80	12	755	1.59%
2023/08/22	0	0.00	20	22.20	22.45	-20	668	-2.99%
2023/08/21	1	22.40	1	22.35	22.35	0	596	0.00%
2023/08/18	21	21.39	0	0.00	21.20	21	566	3.71%
2023/08/14	0	0.00	3	19.75	19.85	-3	518	-0.58%
2023/08/09	0	0.00	3	19.80	19.85	-3	500	-0.60%
2023/08/07	6	19.78	0	0.00	19.85	6	501	1.20%
2023/06/13	0	0.00	1	16.55	16.65	-1	625	-0.16%
2023/06/09	1	16.05	0	0.00	16.00	1	604	0.17%
2023/05/08	0	16.30	0	0.00	16.40	0	767	0.00%
2023/04/24	0	16.55	0	0.00	16.45	0	978	0.00%
2023/04/14	0	0.00	1	16.45	16.55	-1	1,040	-0.10%
2023/03/20	1	14.55	1	14.60	14.60	0	835	0.00%
2023/03/15	1	14.40	0	0.00	14.40	1	791	0.13%
2022/04/25	0	13.85	0	0.00	13.70	0	214	0.00%
2022/04/13	0	0.00	6	14.05	14.15	-6	219	-2.74%
2022/03/16	0	14.25	0	0.00	14.25	0	217	0.00%
2021/11/18	0	0.00	5	14.25	14.30	-5	278	-1.80%
2021/08/02	0	0.00	3.1	14.05	14.05	-3.1	219	-1.39%
2021/04/06	0	14.50	0	0.00	14.35	0	270	0.00%
2021/01/18	0	0.00	6	12.90	13.05	-6	340	-1.76%
2021/01/04	0	0.00	1	12.90	12.85	-1	331	-0.30%
2020/12/28	0	0.00	1	12.85	12.85	-1	335	-0.30%
2020/12/10	2	13.15	0	0.00	13.20	2	372	0.54%
2020/12/08	0	0.00	8	14.00	13.50	-8	356	-2.24%
2020/12/07	0	0.00	2	14.15	14.20	-2	343	-0.58%
2020/12/03	0	0.00	4	14.20	14.20	-4	355	-1.13%
2020/11/27	0	0.00	5	14.46	14.70	-5	377	-1.32%
2020/11/25	3	14.05	0	0.00	14.15	3	391	0.77%
2020/11/17	2	14.33	0	0.00	14.20	2	492	0.41%
2020/11/13	1	14.50	0	0.00	14.50	1	499	0.20%
2020/11/11	0	0.00	2	14.68	14.80	-2	511	-0.39%
2020/10/26	1	14.10	0	0.00	14.10	1	568	0.18%
2020/10/23	1	14.20	0	0.00	14.25	1	567	0.18%
2020/10/22	1	14.20	0	0.00	14.25	1	569	0.18%
2020/09/29	0	0.00	1	14.50	14.55	-1	643	-0.16%
2020/09/22	0	0.00	2	14.85	14.85	-2	679	-0.29%
2020/09/07	5	15.20	0	0.00	15.20	5	673	0.74%
2020/08/21	5	15.27	0	0.00	15.05	5	635	0.79%
2020/07/27	1	14.30	0	0.00	14.25	1	465	0.22%
2020/07/17	2	15.45	0	0.00	15.40	2	457	0.44%
2020/07/14	2	14.95	0	0.00	14.90	2	447	0.45%
2020/07/13	3	15.15	0	0.00	15.20	3	438	0.68%
2020/07/10	0	0.00	3	15.50	15.30	-3	438	-0.68%
2020/07/09	1	15.60	0	0.00	15.65	1	436	0.23%
2020/07/02	8	14.85	0	0.00	15.05	8	380	2.10%
2020/04/14	3	12.65	3	12.65	12.80	0	650	0.00%
2020/03/19	0	0.00	10	10.05	9.99	-10	1,044	-0.96%
2020/03/17	0	0.00	14	10.81	10.95	-14	1,049	-1.33%
2020/03/11	0	0.00	4	13.05	12.70	-4	968	-0.41%
2020/03/09	2	12.95	0	0.00	12.65	2	946	0.21%
2020/03/05	0	0.00	1	13.35	13.75	-1	935	-0.11%
2020/03/04	1	13.00	0	0.00	13.10	1	934	0.11%
2020/03/02	1	13.40	0	0.00	13.20	1	926	0.11%
2020/02/14	0	0.00	24	15.90	16.00	-24	957	-2.51%
2020/01/17	0	0.00	3	17.30	17.30	-3	1,267	-0.24%
2020/01/06	1	16.25	2	16.65	16.75	-1	1,199	-0.08%
2020/01/03	0	0.00	0.6	16.85	16.85	-0.6	1,179	-0.05%
2019/12/31	1	16.75	7	16.93	16.70	-6	1,147	-0.52%
2019/12/30	4	17.49	3	17.55	17.50	1	1,106	0.09%
2019/12/26	0	0.00	0.2	17.30	17.40	-0.2	932	-0.03%
2019/12/24	4	16.84	1	16.85	16.80	3	861	0.35%
2019/12/23	1	16.30	0	0.00	16.30	1	804	0.12%
2019/12/18	0	0.00	2	15.20	15.25	-2	754	-0.27%
2019/12/17	1	15.20	13	15.15	15.15	-12	746	-1.61%
2019/12/16	0	0.00	15	15.10	15.15	-15	731	-2.05%
2019/12/13	1	15.25	0	0.00	14.95	1	726	0.14%
2019/12/12	0	0.00	8	14.95	14.90	-8	701	-1.14%
2019/11/15	2	14.20	0	0.00	14.20	2	642	0.31%
2019/11/14	2	14.00	0	0.00	14.00	2	630	0.32%
2019/11/11	3	13.55	0	0.00	13.45	3	615	0.49%
2019/11/08	2	13.65	0	0.00	13.65	2	605	0.33%
2019/11/07	5	13.65	0	0.00	13.75	5	595	0.84%
2019/11/06	6	13.64	0	0.00	13.55	6	576	1.04%
2019/11/05	5	14.40	0	0.00	13.95	5	526	0.95%
2019/11/04	0	0.00	2	13.80	13.85	-2	441	-0.45%
2019/10/31	0	0.00	2	13.00	13.00	-2	389	-0.51%
2019/09/19	0	0.00	2	11.15	11.30	-2	200	-1.00%
2019/08/30	0	0.00	2	10.95	10.95	-2	140	-1.42%
2019/07/15	2	11.10	0	0.00	11.10	2	240	0.83%
2019/05/13	1	11.65	1	11.75	11.75	0	661	0.00%
2019/05/09	0	0.00	2	10.90	10.90	-2	611	-0.33%
2019/04/29	0	0.00	7	11.35	11.35	-7	633	-1.10%
2019/04/11	0	0.00	1	11.80	11.75	-1	645	-0.15%
2019/04/03	2	11.90	0	0.00	11.85	2	687	0.29%
2019/03/28	2	12.50	0	0.00	12.45	2	799	0.25%
2019/03/27	1	12.65	0	0.00	12.70	1	802	0.12%
2019/03/22	5	12.18	0	0.00	12.20	5	817	0.61%
2019/03/21	4	12.76	0	0.00	12.80	4	939	0.43%
2019/01/23	0	0.00	1	11.20	11.00	-1	979	-0.10%
2019/01/07	1	10.90	0	0.00	10.90	1	995	0.10%
2018/12/20	0	0.00	1	11.75	11.40	-1	802	-0.12%
2018/12/19	0	0.00	25	11.67	11.45	-25	786	-3.18%
2018/12/18	15	11.96	20	11.94	11.75	-5	769	-0.65%
2018/12/17	0	0.00	1	12.25	12.25	-1	749	-0.13%
2018/12/14	45	12.56	42	12.50	12.35	3	720	0.42%
2018/12/12	30	11.93	0	0.00	12.00	30	533	5.62%
2018/12/07	1	11.40	0	0.00	11.40	1	418	0.24%