健亞 (4130)-元大-樹林券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
209張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	23.95	0	0.00	24.00	1	200	0.50%
2024/05/28	0.3	24.20	0	0.00	24.25	0.3	205	0.15%
2024/05/27	0	0.00	3	24.00	23.95	-3	204	-1.47%
2024/05/24	1	23.95	3	23.93	24.00	-2	201	-0.99%
2024/05/21	1	24.50	0	0.00	24.15	1	219	0.46%
2024/05/08	0	24.05	0	0.00	24.10	0	225	0.02%
2024/04/24	0.4	24.30	0	0.00	24.30	0.4	215	0.17%
2024/04/19	0	0.00	0.3	23.90	23.80	-0.3	217	-0.14%
2024/04/12	3	24.85	0	0.00	24.95	3	215	1.39%
2024/04/11	5	25.05	0	0.00	25.05	5	213	2.34%
2024/04/08	5	25.10	0	0.00	25.05	5	211	2.36%
2024/04/03	3	25.00	0	0.00	25.00	3	210	1.43%
2024/03/29	5	24.96	0	25.05	25.00	5	222	2.24%
2024/03/28	0	25.34	0	0.00	25.05	0	224	0.00%
2024/03/25	0	0.00	1	24.95	25.00	-1	225	-0.44%
2024/03/20	0	24.95	0	0.00	24.75	0	230	0.00%
2024/03/19	0	25.51	0	0.00	24.95	0	231	0.00%
2024/03/18	0	25.45	0	0.00	25.00	0	232	0.00%
2024/02/23	0	0.00	0	25.75	25.60	0	273	0.00%
2024/02/22	0	0.00	3	26.45	26.10	-3	271	-1.11%
2024/02/20	0.2	25.55	0	0.00	25.60	0.2	258	0.08%
2024/01/31	0	0.00	4	25.05	25.00	-4	257	-1.55%
2024/01/26	0	25.80	0	0.00	25.45	0	277	0.00%
2024/01/18	1	24.95	0	0.00	25.00	1	333	0.30%
2024/01/17	3	25.75	0	0.00	25.25	3	330	0.91%
2024/01/16	3	26.00	0	0.00	25.85	3	326	0.92%
2024/01/15	0	0.00	3	26.05	26.20	-3	327	-0.92%
2024/01/12	0	26.00	0	0.00	26.00	0	329	0.00%
2024/01/03	3	26.55	0	0.00	26.50	3	342	0.88%
2023/12/27	3	26.95	0	0.00	26.90	3	343	0.87%
2023/12/04	0	0.00	3	28.30	28.25	-3	322	-0.93%
2023/11/28	0	0.00	1	27.50	27.50	-1	315	-0.32%
2023/11/27	1	28.30	5	28.27	27.90	-4	321	-1.24%
2023/11/22	1	27.10	0	0.00	27.05	1	321	0.31%
2023/11/21	1	27.20	0	0.00	27.05	1	345	0.29%
2023/11/01	0	0.00	1	26.80	26.85	-1	346	-0.29%
2023/10/31	1	25.90	0	0.00	25.90	1	337	0.30%
2023/10/18	0	0.00	1	25.35	25.25	-1	369	-0.27%
2023/10/17	0	25.90	0	0.00	25.90	0	371	0.00%
2023/09/28	1	26.40	0	0.00	26.40	1	469	0.21%
2023/09/26	0	0.00	6	26.60	26.40	-6	502	-1.19%
2023/09/19	3	27.25	0	0.00	27.05	3	615	0.49%
2023/09/14	2	27.25	0	0.00	27.25	2	632	0.32%
2023/09/12	8	27.24	0	0.00	27.15	8	639	1.25%
2023/09/04	0.6	27.70	0	0.00	27.40	0.6	704	0.08%
2023/09/01	1	28.30	0	27.80	27.60	1	707	0.14%
2023/08/31	0	0.00	1	27.95	27.75	-1	712	-0.14%
2023/08/28	1	27.30	0	0.00	27.15	1	785	0.13%
2023/08/25	1	28.70	10	28.28	28.05	-9	776	-1.16%
2023/08/21	3	26.60	0	0.00	26.65	3	849	0.35%
2023/08/18	0	0.00	3	26.65	26.60	-3	894	-0.34%
2023/08/16	0	0.00	0	26.30	26.30	0	1,015	0.00%
2023/08/11	1	26.65	0	0.00	26.60	1	1,074	0.09%
2023/08/08	5	27.60	0	0.00	27.60	5	1,090	0.46%
2023/08/07	5	27.90	2	27.95	27.85	3	1,129	0.27%
2023/08/04	5	27.82	0	0.00	27.90	5	1,177	0.42%
2023/08/02	2	27.60	0	0.00	27.55	2	1,196	0.17%
2023/08/01	5	27.60	0	0.00	27.55	5	1,209	0.41%
2023/07/28	1	28.10	0	0.00	27.75	1	1,254	0.08%
2023/07/26	3	28.05	0	0.00	27.75	3	1,349	0.22%
2023/07/21	1	28.05	0	0.00	28.00	1	1,388	0.07%
2023/07/18	7	28.88	0	28.75	28.55	7	1,391	0.50%
2023/07/12	0	28.95	0	0.00	28.75	0	1,420	0.00%
2023/07/04	0	0.00	0	30.20	30.10	0	1,453	0.00%
2023/06/30	2	30.53	1	30.45	30.30	1	1,466	0.07%
2023/06/29	0	30.40	0	0.00	30.75	0	1,427	0.00%
2023/06/21	1	29.80	0	0.00	29.65	1	1,386	0.07%
2023/06/20	0	0.00	2	29.70	30.15	-2	1,384	-0.14%
2023/06/19	0	0.00	1	29.35	29.30	-1	1,373	-0.07%
2023/06/13	5	29.90	0	0.00	29.70	5	1,381	0.36%
2023/06/12	0	0.00	2	30.40	30.20	-2	1,379	-0.14%
2023/06/09	5	30.10	0	0.00	30.25	5	1,381	0.36%
2023/06/08	3	29.82	0	0.00	29.80	3	1,410	0.21%
2023/06/07	5	29.95	0	0.00	30.30	5	1,482	0.34%
2023/06/06	1	29.90	0	0.00	29.95	1	1,525	0.07%
2023/06/02	1	31.05	11	30.98	30.20	-10	1,525	-0.66%
2023/06/01	9	30.29	1	30.80	30.80	8	1,499	0.53%
2023/05/29	0	0.00	3	29.75	29.85	-3	1,473	-0.20%
2023/05/26	1	29.80	0	0.00	29.65	1	1,488	0.07%
2023/05/25	0	0.00	3	31.40	30.80	-3	1,469	-0.20%
2023/05/24	3	31.60	0	0.00	31.45	3	1,446	0.21%
2023/05/23	0	0.00	2	31.70	31.30	-2	1,427	-0.14%
2023/05/22	3	30.35	1	30.55	30.55	2	1,368	0.15%
2023/05/19	5	29.99	4	29.95	29.70	1	1,339	0.07%
2023/05/17	2	28.98	1	29.00	29.00	1	1,324	0.08%
2023/05/16	0	0.00	13	28.13	28.15	-13	1,363	-0.95%
2023/05/12	1	27.90	1	27.85	27.75	0	1,611	0.00%
2023/05/11	1	28.60	1	28.45	28.15	0	1,831	0.00%
2023/05/10	1	29.80	1	30.35	30.30	0	1,823	0.00%
2023/05/09	1	29.25	0	0.00	29.85	1	1,801	0.06%
2023/05/08	1	29.10	0	0.00	29.10	1	1,831	0.05%
2023/05/05	1	29.95	2	30.05	29.85	-1	1,831	-0.05%
2023/05/04	2	30.35	10.1	30.45	30.45	-8.1	1,824	-0.44%
2023/05/03	10	30.20	3	30.18	29.90	7	1,815	0.39%
2023/05/02	2	29.75	0	0.00	30.20	2	1,799	0.11%
2023/04/28	1	29.20	9	28.63	29.30	-8	1,747	-0.46%
2023/04/27	3	26.93	1	27.20	27.20	2	1,712	0.12%
2023/04/25	2	27.10	1	27.98	26.85	1	1,789	0.05%
2023/04/24	1	27.00	1	26.80	27.60	0	1,804	0.00%
2023/04/21	6	27.81	1	27.00	26.90	5	1,821	0.27%
2023/04/20	2	29.15	0	0.00	27.95	2	1,858	0.11%
2023/04/19	1	28.65	9	28.81	29.10	-8	1,867	-0.43%
2023/04/18	3	28.10	0	0.00	28.10	3	1,928	0.16%
2023/04/14	3	28.10	0	0.00	27.95	3	2,101	0.14%
2023/04/13	0	0.00	3	28.38	28.25	-3	2,198	-0.14%
2023/04/12	2	27.68	9	27.86	27.90	-7	2,262	-0.31%
2023/04/10	5	26.89	0	0.00	26.85	5	2,493	0.20%
2023/04/07	2	27.63	5	27.57	27.35	-3	2,689	-0.11%
2023/04/06	2	26.85	5	27.17	27.00	-3	3,028	-0.10%
2023/03/31	1	26.35	0	0.00	26.10	1	3,366	0.03%
2023/03/30	1	26.50	0	0.00	26.35	1	3,651	0.03%
2023/03/28	3	27.00	0	0.00	26.65	3	4,351	0.07%
2023/03/27	2	27.35	0	0.00	27.30	2	5,016	0.04%
2023/03/24	3	27.10	1	27.50	27.50	2	5,524	0.04%
2023/03/22	1	27.20	0	0.00	27.25	1	6,275	0.02%
2023/03/21	0	27.20	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	26.75	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	26.78	0	0.00	26.65	0	6,603	0.00%
2023/03/16	0	26.92	1	26.15	26.10	-1	6,654	-0.01%
2023/03/15	1	27.30	0	27.26	27.20	1	6,700	0.01%
2023/03/14	1	28.15	1	27.40	27.40	0	6,703	0.00%
2023/03/13	1	28.05	0	0.00	27.90	1	6,702	0.01%
2023/03/10	2	30.55	13	30.37	29.35	-11	6,671	-0.16%
2023/03/09	14	29.36	2	30.20	30.15	12	6,589	0.18%
2023/03/08	1	28.95	20	29.01	28.90	-19	6,540	-0.29%
2023/03/03	5	29.50	0	0.00	29.60	5	6,540	0.08%
2023/03/02	0	29.10	0	0.00	29.25	0	6,526	0.00%
2023/03/01	0	28.90	8	29.30	28.80	-8	6,516	-0.12%
2023/02/24	0	28.95	9	28.93	28.75	-9	6,504	-0.14%
2023/02/23	0	30.15	0	0.00	30.10	0	6,474	0.00%
2023/02/22	0	0.00	1	29.70	29.55	-1	6,468	-0.02%
2023/02/21	0	30.20	1	30.15	30.00	-1	6,459	-0.02%
2023/02/20	0	0.00	1	30.00	30.25	-1	6,432	-0.02%
2023/02/16	1	29.50	0	0.00	29.45	1	6,398	0.02%
2023/02/15	13	30.03	0	0.00	29.25	13	6,382	0.20%
2023/02/14	0	0.00	4	30.30	30.15	-4	6,347	-0.06%
2023/02/13	3	30.78	1	30.80	31.10	2	6,295	0.03%
2023/02/10	25	31.65	17	31.29	31.15	8	6,225	0.13%
2023/02/09	20	31.57	18	31.76	32.15	2	6,027	0.03%
2023/02/08	3	29.70	0	0.00	29.25	3	5,794	0.05%
2023/02/07	17	29.37	0	0.00	29.70	17	5,760	0.30%
2023/02/06	1	29.05	0	0.00	29.00	1	5,732	0.02%
2023/01/05	2	30.70	21	30.49	29.90	-19	5,253	-0.36%
2023/01/03	1	30.45	2	31.20	30.10	-1	5,065	-0.02%
2022/12/30	2	32.80	2	32.80	32.50	0	4,955	0.00%
2022/12/29	13	32.72	3	32.82	32.75	10	4,867	0.21%
2022/12/28	9	33.28	8	33.22	32.35	1	4,730	0.02%
2022/12/27	12	34.26	11	34.30	33.80	1	4,606	0.02%
2022/12/26	67	36.90	58	37.24	36.60	9	4,401	0.20%
2022/12/23	14	36.80	36	36.85	36.30	-22	4,027	-0.55%
2022/12/22	35	36.26	18	35.43	36.15	17	3,672	0.46%
2022/12/21	26	36.88	33	37.10	37.00	-7	3,386	-0.21%
2022/12/20	30	36.67	22	36.71	35.30	8	2,965	0.27%
2022/12/19	26	39.95	18	40.21	39.20	8	2,687	0.30%
2022/12/16	26	36.47	29	36.89	38.05	-3	2,020	-0.15%
2022/12/15	18	34.45	24	34.25	34.80	-6	1,511	-0.40%
2022/12/14	33	33.44	38	33.93	33.60	-5	1,218	-0.41%
2022/12/13	7	30.76	5	32.71	32.80	2	754	0.27%
2022/12/12	0	0.00	1	29.85	29.85	-1	593	-0.17%
2022/12/09	3	27.27	3	26.67	27.15	0	451	0.00%
2022/12/08	2	27.15	3	27.42	26.70	-1	424	-0.24%
2022/12/07	10	26.66	13	26.55	26.40	-3	374	-0.80%
2022/12/06	3	25.30	0	0.00	25.30	3	324	0.92%
2022/12/01	2	24.45	0	0.00	24.50	2	306	0.65%
2022/11/22	1	23.40	0	0.00	23.50	1	545	0.18%
2022/11/18	0	0.00	2	24.05	23.90	-2	584	-0.34%
2022/11/09	2	22.30	0	0.00	22.45	2	724	0.28%
2022/10/13	0	0.00	1	21.60	21.60	-1	892	-0.11%
2022/09/15	3	27.10	0	0.00	26.95	3	975	0.31%
2022/09/14	1	27.50	0	0.00	27.35	1	991	0.10%
2022/09/01	1	28.30	2	28.20	27.70	-1	968	-0.10%
2022/08/31	4	28.79	18	29.11	29.15	-14	932	-1.50%
2022/08/30	5	27.84	4	27.79	27.70	1	785	0.13%
2022/08/26	0	0.00	3	27.88	27.20	-3	751	-0.40%
2022/08/23	1	27.50	0	0.00	26.55	1	694	0.14%
2022/08/22	6	27.15	1	27.25	26.95	5	670	0.75%
2022/08/18	0	0.00	12	26.03	25.65	-12	596	-2.01%
2022/08/05	0	0.00	1	24.35	24.30	-1	575	-0.17%
2022/08/04	2	24.18	0	0.00	24.05	2	582	0.34%
2022/08/03	0	0.00	1	24.65	24.40	-1	579	-0.17%
2022/08/02	8	25.31	0	0.00	24.80	8	580	1.38%
2022/08/01	0	0.00	13	26.52	25.70	-13	577	-2.25%
2022/07/28	1	26.50	0	0.00	26.45	1	579	0.17%
2022/07/27	33	28.06	12	27.48	27.00	21	581	3.61%
2022/07/26	5	26.22	5	26.47	26.75	0	511	0.00%
2022/07/25	0	0.00	2	26.30	25.80	-2	503	-0.40%
2022/07/15	2	25.60	0	0.00	25.35	2	1,217	0.16%
2022/07/14	4	26.25	1	26.45	26.10	3	1,265	0.24%
2022/07/08	1	26.15	0	0.00	26.45	1	1,460	0.07%
2022/07/01	0	0.00	6	25.20	25.20	-6	1,443	-0.42%
2022/06/29	0	0.00	5	27.03	27.05	-5	1,418	-0.35%
2022/06/22	5	26.04	0	0.00	24.75	5	1,406	0.36%
2022/06/21	0	0.00	3	25.92	26.50	-3	1,384	-0.22%
2022/06/20	10	26.95	0	0.00	26.05	10	1,371	0.73%
2022/06/17	1	25.80	3	25.85	25.95	-2	1,338	-0.15%
2022/06/16	5	25.31	0	0.00	25.50	5	1,330	0.38%
2022/06/15	0	0.00	1	24.30	24.65	-1	1,313	-0.08%
2022/06/02	1	25.00	0	0.00	24.15	1	1,309	0.08%
2022/05/27	0	0.00	1	23.70	23.65	-1	1,316	-0.08%
2022/05/18	0	0.00	0.1	24.50	24.40	-0.1	1,329	0.00%
2022/05/09	0	0.00	4	24.44	24.45	-4	1,328	-0.30%
2022/05/05	7	26.14	7	25.80	25.80	0	1,357	0.00%
2022/05/04	3	25.55	16	25.78	25.60	-13	1,374	-0.95%
2022/04/28	2	26.80	3	26.87	26.80	-1	1,345	-0.07%
2022/04/27	11	27.63	5	27.25	27.30	6	1,328	0.45%
2022/04/26	2	27.32	2	26.81	26.80	0	1,292	0.00%
2022/04/25	13	30.78	22	30.09	28.95	-9	1,234	-0.73%
2022/04/22	51	31.48	38.1	31.24	31.15	12.9	1,129	1.14%
2022/04/21	6	29.43	3.1	29.64	31.00	2.9	740	0.40%
2022/04/20	2	28.00	3	27.45	28.20	-1	622	-0.16%
2022/04/19	24	28.06	7	27.48	28.50	17	570	2.98%
2022/04/18	0	0.00	0.1	27.25	27.70	-0.1	431	-0.02%
2022/04/15	2	25.15	0	0.00	25.20	2	383	0.52%
2022/04/14	0	0.00	0	24.75	25.15	0	375	-0.01%
2022/04/06	0	0.00	3	24.90	24.85	-3	376	-0.80%
2022/03/28	0	0.00	0.1	25.06	25.25	-0.1	405	-0.02%
2022/03/25	0	24.35	0	0.00	24.50	0	469	0.00%
2022/03/11	0	0.00	0.1	23.95	23.95	-0.1	570	-0.02%
2022/02/17	0	0.00	1	24.75	24.85	-1	535	-0.19%
2022/02/16	1	25.05	0	0.00	24.95	1	540	0.18%
2022/02/11	0	0.00	11	25.35	25.35	-11	538	-2.04%
2022/02/09	2	25.28	0	0.00	25.30	2	524	0.38%
2022/02/07	1	25.85	1	25.70	25.85	0	504	0.00%
2022/01/26	9	24.35	0	0.00	24.95	9	466	1.93%
2022/01/14	0	0.00	0	23.85	23.85	0	422	0.00%
2022/01/11	0	0.00	1	24.75	24.75	-1	411	-0.24%
2022/01/10	1	25.10	0	0.00	24.65	1	405	0.25%
2021/12/27	0	0.00	10	24.70	24.75	-10	371	-2.69%
2021/12/22	0	0.00	2	26.40	25.85	-2	339	-0.59%
2021/12/21	20	26.04	3	26.38	26.40	17	314	5.40%
2021/12/10	0	0.00	0.1	22.60	22.70	-0.1	140	-0.09%
2021/12/08	0	0.00	3	22.00	21.95	-3	128	-2.33%
2021/10/18	0	0.00	0	22.30	22.25	0	189	-0.02%
2021/10/07	0	0.00	1	22.30	22.40	-1	234	-0.43%
2021/09/07	0	0.00	0.2	24.20	24.40	-0.2	279	-0.08%
2021/08/20	0	0.00	1	23.70	23.65	-1	327	-0.31%
2021/08/12	0	0.00	2	24.63	24.60	-2	331	-0.60%
2021/08/06	2	25.75	0	0.00	25.40	2	366	0.55%
2021/08/05	0.1	25.40	0	0.00	25.40	0.1	391	0.03%
2021/07/22	5	25.47	0	0.00	25.25	5	460	1.09%
2021/07/16	0	0.00	1	25.10	25.15	-1	446	-0.22%
2021/07/08	0	0.00	5	25.30	25.35	-5	466	-1.07%
2021/07/05	0	0.00	1	25.20	25.30	-1	529	-0.19%
2021/07/01	0	0.00	1	25.80	25.45	-1	530	-0.19%
2021/06/24	1	25.00	0	0.00	24.90	1	526	0.19%
2021/06/21	5	24.90	0.3	24.90	24.90	4.7	535	0.88%
2021/06/11	0	0.00	5	25.50	25.55	-5	533	-0.94%
2021/06/09	0	0.00	5	25.45	25.55	-5	532	-0.94%
2021/06/08	10	25.78	0	0.00	25.60	10	529	1.89%
2021/06/03	0	0.00	0	25.15	25.00	0	525	0.00%
2021/05/27	0	0.00	0	25.30	25.30	0	534	0.00%
2021/05/17	0	0.00	2	25.85	24.60	-2	628	-0.32%
2021/05/14	0	0.00	3	26.37	26.30	-3	615	-0.49%
2021/05/13	2	27.90	2	26.55	26.55	0	609	0.00%
2021/05/12	2	27.00	2	27.20	26.20	0	587	0.00%
2021/05/11	0.8	26.20	0	0.00	26.20	0.8	567	0.14%
2021/05/10	0	0.00	1	27.15	27.00	-1	581	-0.17%
2021/04/29	0	0.00	1	27.85	27.80	-1	674	-0.15%
2021/04/27	0	0.00	3	27.78	27.90	-3	683	-0.44%
2021/04/26	1	27.70	0	0.00	27.65	1	680	0.15%
2021/04/21	0.7	28.45	1	28.40	28.35	-0.3	676	-0.05%
2021/04/20	0	0.00	1	28.25	28.10	-1	671	-0.15%
2021/04/14	0	0.00	6	27.65	27.75	-6	689	-0.87%
2021/04/12	12	29.43	12	29.10	28.80	0	669	0.00%
2021/03/31	3	28.10	3	28.45	28.15	0	628	0.00%
2021/03/16	2	28.60	4	28.43	28.25	-2	681	-0.29%
2021/03/15	0	0.00	2	28.00	28.00	-2	683	-0.29%
2021/03/11	3	27.65	0	0.00	27.80	3	699	0.43%
2021/03/10	1	27.70	0	0.00	27.70	1	704	0.14%
2021/03/08	4	28.05	0	0.00	27.85	4	711	0.56%
2021/03/05	0	0.00	4	27.80	28.00	-4	710	-0.56%
2021/03/04	1	27.95	0	0.00	27.85	1	719	0.14%
2021/02/26	5	28.63	0	0.00	28.70	5	724	0.69%
2021/02/25	1	28.50	0	0.00	28.40	1	706	0.14%
2021/02/24	0	0.00	2	28.50	28.35	-2	709	-0.28%
2021/02/23	2	28.45	0	0.00	28.50	2	707	0.28%
2021/02/22	0	0.00	3	29.73	29.60	-3	698	-0.43%
2021/02/19	2	28.65	2	28.68	28.60	0	672	0.00%
2021/02/18	4	28.36	0	0.00	28.40	4	666	0.60%
2021/02/04	0	0.00	2	27.85	28.05	-2	659	-0.30%
2021/02/01	1	28.50	1	28.20	28.10	0	670	0.00%
2021/01/29	0	0.00	2	28.68	28.30	-2	655	-0.31%
2021/01/28	2	28.85	1	28.95	28.50	1	649	0.15%
2021/01/27	21	28.16	21	28.13	28.15	0	611	0.00%
2021/01/26	1	27.00	1	26.30	26.70	0	567	0.00%
2021/01/25	3	26.63	3	26.80	26.90	0	567	0.00%
2021/01/22	1	26.10	1	26.10	25.55	0	560	0.00%
2021/01/15	0	0.00	2	27.75	27.30	-2	553	-0.36%
2021/01/12	2	28.40	0	0.00	28.80	2	554	0.36%
2021/01/06	0	0.00	1	29.10	29.10	-1	544	-0.18%
2021/01/05	0.1	29.40	0	0.00	29.40	0.1	544	0.02%
2020/12/31	0	0.00	2	29.85	29.80	-2	553	-0.36%
2020/12/30	2	29.75	1	29.65	29.65	1	555	0.18%
2020/12/29	0	0.00	0.1	29.70	29.70	-0.1	556	-0.02%
2020/12/28	0	0.00	2	29.90	29.65	-2	571	-0.35%
2020/12/25	0	0.00	1	30.00	29.80	-1	576	-0.17%
2020/12/24	0	0.00	0.1	30.00	29.90	-0.1	581	-0.01%
2020/12/23	1	30.70	0	0.00	30.10	1	580	0.17%
2020/12/22	1	29.90	0	0.00	30.60	1	592	0.17%
2020/12/21	2	30.98	3	31.25	30.75	-1	594	-0.17%
2020/12/17	0	0.00	3	29.25	29.20	-3	582	-0.52%
2020/12/16	0.1	29.33	0	0.00	29.55	0.1	597	0.02%
2020/12/11	1	29.05	0	0.00	29.05	1	626	0.16%
2020/12/10	0	0.00	3	29.47	29.25	-3	648	-0.46%
2020/12/09	3	29.95	0	0.00	29.90	3	656	0.46%
2020/12/08	1	30.35	0	0.00	29.95	1	713	0.14%
2020/12/07	1	30.20	0	0.00	30.00	1	821	0.12%
2020/12/04	2	31.10	0	0.00	30.55	2	1,132	0.18%
2020/12/03	0.1	31.41	0	0.00	31.00	0.1	1,171	0.01%
2020/12/02	1	31.50	0	0.00	31.50	1	1,175	0.09%
2020/11/30	0	0.00	2	32.10	31.90	-2	1,215	-0.16%
2020/11/27	0	0.00	0	31.45	31.45	0	1,212	0.00%
2020/11/19	0.1	31.30	0	0.00	31.40	0.1	1,295	0.00%
2020/11/18	0.1	31.10	0	31.14	31.10	0	1,301	0.00%
2020/11/17	0	0.00	1	30.70	30.70	-1	1,303	-0.08%
2020/11/16	0	0.00	5	30.70	30.55	-5	1,346	-0.37%
2020/11/13	6	30.48	0	0.00	30.45	6	1,394	0.43%
2020/11/10	0	0.00	2	31.20	30.65	-2	1,489	-0.13%
2020/11/05	2	30.75	0	0.00	30.90	2	1,587	0.13%
2020/11/04	0	0.00	2	29.95	30.10	-2	1,605	-0.12%
2020/10/15	0	0.00	0	30.65	30.60	0	3,455	0.00%
2020/10/12	3	31.65	1	31.30	30.90	2	4,316	0.05%
2020/10/08	0	0.00	1	32.00	31.70	-1	4,980	-0.02%
2020/10/05	1	32.60	1	31.80	32.00	0	6,150	0.00%
2020/09/23	1	33.95	0	0.00	33.50	1	6,378	0.02%
2020/09/21	2	34.95	0	0.00	34.55	2	6,413	0.03%
2020/09/18	0	0.00	4	35.30	35.05	-4	6,448	-0.06%
2020/09/15	0	0.00	1	35.45	35.05	-1	6,530	-0.02%
2020/09/14	4	34.90	8	34.74	34.50	-4	6,642	-0.06%
2020/09/11	6	36.87	1	35.35	35.15	5	6,980	0.07%
2020/09/10	6	37.13	3	37.22	36.65	3	7,213	0.04%
2020/09/09	6	38.03	18	38.39	39.10	-12	7,442	-0.16%
2020/09/08	3	34.02	5	35.28	35.55	-2	7,211	-0.03%
2020/09/07	0	0.00	1	32.65	32.35	-1	7,397	-0.01%
2020/09/04	3	33.30	0	0.00	33.25	3	7,552	0.04%
2020/09/03	3	33.17	2	33.05	32.95	1	7,594	0.01%
2020/09/01	4	34.24	1	34.30	33.85	3	7,578	0.04%
2020/08/31	5	34.75	2	35.00	34.70	3	7,577	0.04%
2020/08/28	1	35.15	1	35.35	34.85	0	7,598	0.00%
2020/08/27	2	35.15	5	34.60	34.75	-3	7,587	-0.04%
2020/08/26	1	35.10	1	35.30	34.70	0	7,583	0.00%
2020/08/20	3	36.13	0	0.00	35.30	3	7,567	0.04%
2020/08/19	0	0.00	1	39.05	38.60	-1	7,560	-0.01%
2020/08/18	1	38.00	0	0.00	38.40	1	7,549	0.01%
2020/08/17	1	37.10	3	37.00	36.95	-2	7,531	-0.03%
2020/08/14	3	38.07	0	0.00	37.30	3	7,619	0.04%
2020/08/13	6	36.69	1	37.15	36.75	5	7,663	0.07%
2020/08/12	2	38.48	1	38.65	37.80	1	7,646	0.01%
2020/08/11	10	37.23	31	36.55	36.75	-21	7,634	-0.28%
2020/08/10	5	38.15	0	0.00	37.90	5	7,607	0.07%
2020/08/07	1	39.30	1	39.40	38.60	0	7,585	0.00%
2020/08/06	1	39.45	6	39.95	39.00	-5	7,562	-0.07%
2020/08/05	29	40.23	17	40.24	40.10	12	7,516	0.16%
2020/08/04	0	0.00	3	40.65	39.70	-3	7,471	-0.04%
2020/08/03	12	40.79	7	40.95	41.20	5	7,427	0.07%
2020/07/31	5	39.88	4	40.18	40.05	1	7,353	0.01%
2020/07/30	14	40.31	13	40.20	39.45	1	7,422	0.01%
2020/07/29	20	39.59	20	40.22	39.50	0	7,262	0.00%
2020/07/28	15	36.42	14.3	35.81	37.60	0.8	6,955	0.01%
2020/07/27	4	37.45	3	37.62	36.60	1	6,796	0.01%
2020/07/24	10	42.10	17	41.66	40.65	-7	6,677	-0.10%
2020/07/23	11	43.56	13	42.38	42.70	-2	6,567	-0.03%
2020/07/22	16	43.57	15	43.62	43.10	1	6,435	0.02%
2020/07/21	4	43.15	10	42.96	41.85	-6	6,294	-0.10%
2020/07/20	11	43.05	12	42.53	42.25	-1	6,162	-0.02%
2020/07/17	40	49.10	40	48.35	44.10	0	5,922	0.00%
2020/07/16	15	49.55	6	49.73	48.95	9	5,639	0.16%
2020/07/15	40	49.29	97	49.10	47.50	-57	5,331	-1.07%
2020/07/14	11	49.37	21	48.85	48.15	-10	4,690	-0.21%
2020/07/13	35	53.00	18	52.38	53.50	17	4,464	0.38%
2020/07/10	53	46.63	97	47.06	48.65	-44	4,130	-1.07%
2020/07/09	5	44.25	0	0.00	44.25	5	3,696	0.14%
2020/07/08	9	39.74	5.3	39.77	40.25	3.8	3,681	0.10%
2020/07/07	0	0.00	4	36.78	36.60	-4	3,618	-0.11%
2020/07/06	34	36.95	2.1	37.54	37.95	31.9	3,638	0.88%
2020/07/03	0	0.00	9	35.87	35.35	-9	3,604	-0.25%
2020/07/02	9	36.42	4	36.36	36.30	5	3,612	0.14%
2020/07/01	4	36.28	2	36.50	36.65	2	3,626	0.06%
2020/06/30	3.1	35.99	10	35.84	35.70	-6.9	3,667	-0.19%
2020/06/29	7	36.55	8	36.98	37.50	-1	3,684	-0.03%
2020/06/24	8	36.09	3	34.50	34.10	5	3,748	0.13%
2020/06/23	6	36.02	4	36.33	35.60	2	3,803	0.05%
2020/06/22	6	37.54	6	37.53	36.65	0	3,818	0.00%
2020/06/19	6	38.61	18	38.17	37.90	-12	3,831	-0.31%
2020/06/18	45	41.60	22.1	41.38	40.20	23	3,697	0.62%
2020/06/17	15	37.97	25.2	39.56	40.30	-10.2	3,340	-0.30%
2020/06/16	55	36.59	57	36.72	36.65	-2	3,048	-0.07%
2020/06/15	22	33.20	23	34.30	34.30	-1	2,715	-0.04%
2020/06/12	21	30.41	9	30.22	31.20	12	2,628	0.46%
2020/06/11	23.1	30.51	10	30.30	28.40	13.1	2,403	0.55%
2020/06/10	4	29.36	2	28.95	29.10	2	2,239	0.09%
2020/06/08	1	28.60	2	28.40	28.35	-1	2,188	-0.05%
2020/06/05	6	28.55	11.1	28.51	28.60	-5.1	2,179	-0.23%
2020/06/02	1	26.80	0	0.00	26.80	1	2,146	0.05%
2020/05/28	3	27.28	0	0.00	27.05	3	2,127	0.14%
2020/05/27	0	0.00	25	27.15	27.25	-25	2,136	-1.17%
2020/05/26	21	28.91	5	29.60	28.30	16	2,150	0.74%
2020/05/25	23	29.16	6	29.15	29.25	17	2,110	0.81%
2020/05/22	2	28.78	0	0.00	28.40	2	2,068	0.10%
2020/05/21	0	0.00	6	29.94	29.05	-6	2,039	-0.29%
2020/05/20	6	28.98	3	28.98	29.10	3	1,935	0.15%
2020/05/19	3	27.63	2	28.20	27.65	1	1,852	0.05%
2020/05/18	3	28.12	5	27.64	27.60	-2	1,830	-0.11%
2020/05/13	2	27.15	0	0.00	27.10	2	1,769	0.11%
2020/05/12	2	26.75	0	0.00	26.85	2	1,759	0.11%
2020/05/11	0	0.00	25	26.65	26.55	-25	1,751	-1.43%
2020/05/08	4	27.95	2	28.10	27.25	2	1,732	0.12%
2020/05/07	27	28.56	1	28.60	28.50	26	1,692	1.54%
2020/05/06	17	29.42	6	29.39	28.60	11	1,655	0.66%
2020/05/05	1	27.90	6	28.09	27.90	-5	1,466	-0.34%
2020/05/04	2	27.98	30	27.50	27.60	-28	1,445	-1.94%
2020/04/30	30	27.98	6	27.58	27.70	24	1,420	1.69%
2020/04/29	1	27.55	6	27.25	27.20	-5	1,397	-0.36%
2020/04/27	2	28.03	1	27.80	28.10	1	1,380	0.07%
2020/04/24	8	28.18	8	28.04	28.35	0	1,356	0.00%
2020/04/23	12	27.33	1	27.70	27.60	11	1,307	0.84%
2020/04/22	0	0.00	1	26.30	26.20	-1	1,283	-0.08%
2020/04/17	1	27.50	0	0.00	27.30	1	1,224	0.08%
2020/04/16	7	28.57	1	28.35	28.35	6	1,190	0.50%
2020/04/15	1	28.85	75	29.09	28.30	-74	1,160	-6.38%
2020/04/14	73	31.34	45	31.28	31.15	28	1,064	2.63%
2020/04/13	18	30.20	3	30.10	30.50	15	998	1.50%
2020/04/10	4	29.58	1	28.90	28.90	3	954	0.31%
2020/04/09	29	30.50	34	30.01	29.70	-5	921	-0.54%
2020/04/08	0	0.00	1	28.25	28.30	-1	862	-0.12%
2020/04/07	1	28.65	5	28.65	28.70	-4	834	-0.48%
2020/04/06	0	0.00	5	30.45	29.70	-5	805	-0.62%
2020/04/01	26	27.99	10	29.49	29.65	16	764	2.09%
2020/03/31	15	28.65	12	28.60	28.60	3	701	0.43%
2020/03/30	11	30.26	11	31.55	30.60	0	648	0.00%
2020/03/27	10	28.70	4	28.85	28.85	6	532	1.13%
2020/03/26	3	24.05	2	24.98	26.25	1	445	0.22%
2020/03/25	9	24.06	4	24.01	24.50	5	392	1.27%
2020/03/19	0	0.00	1	16.85	16.85	-1	306	-0.33%
2020/03/17	1	18.45	0	0.00	18.50	1	290	0.34%
2020/03/13	0	0.00	1	20.20	20.80	-1	277	-0.36%
2020/03/10	1	24.40	0	0.00	24.30	1	248	0.40%
2020/03/03	0	0.00	3	25.60	25.75	-3	200	-1.50%
2020/03/02	0	0.00	1	25.85	25.80	-1	193	-0.52%
2020/02/27	1	25.80	0	0.00	25.10	1	180	0.55%
2020/02/07	0	0.00	5.3	24.65	24.65	-5.3	154	-3.39%
2020/01/07	0	0.00	1	24.60	24.45	-1	156	-0.64%
2019/12/13	0	0.00	1	25.65	25.90	-1	178	-0.56%
2019/11/18	0	0.00	2	25.70	25.70	-2	152	-1.31%
2019/11/12	0	0.00	2	25.25	25.65	-2	150	-1.33%
2019/11/11	0	0.00	2	25.60	25.45	-2	149	-1.34%
2019/11/07	4	25.68	0	0.00	25.30	4	138	2.90%
2019/10/29	2	24.35	0	0.00	24.20	2	133	1.49%
2019/10/24	0	0.00	2	24.40	24.40	-2	136	-1.46%
2019/10/18	2	24.20	0	0.00	24.00	2	137	1.46%
2019/10/08	0	0.00	4	23.90	24.05	-4	157	-2.54%
2019/10/07	3	24.80	0	0.00	24.70	3	151	1.98%
2019/10/03	0.8	25.80	0	0.00	25.70	0.8	149	0.54%
2019/09/27	0	0.00	5	26.00	26.00	-5	155	-3.22%
2019/09/26	0	0.00	3	26.35	26.10	-3	156	-1.92%
2019/09/23	0	0.00	0.1	26.25	26.15	-0.1	175	-0.05%
2019/08/05	0	0.00	1	26.35	26.35	-1	194	-0.51%
2019/06/28	2	28.80	2	28.83	28.85	0	152	0.00%
2019/06/14	0	0.00	0.7	28.20	28.35	-0.7	155	-0.42%
2019/06/13	0.7	29.10	0	0.00	27.80	0.7	146	0.44%
2019/05/07	0	0.00	1	28.05	28.05	-1	342	-0.29%
2019/04/30	1	27.95	0	0.00	28.00	1	355	0.28%
2019/01/09	2	30.70	2	30.45	30.45	0	299	0.00%
2018/12/03	0	0.00	1	28.00	28.00	-1	1,196	-0.08%
2018/11/30	1	27.75	1	27.85	27.80	0	1,194	0.00%
2018/11/05	5	26.35	0	0.00	26.25	5	1,185	0.42%
2018/10/19	0	0.00	1	29.10	29.55	-1	1,148	-0.09%
2018/10/11	1	28.35	0	0.00	28.30	1	1,124	0.09%
2018/10/05	1	32.70	0	0.00	32.70	1	1,073	0.09%
2018/10/03	0	0.00	1	33.70	33.35	-1	1,006	-0.10%
2018/10/01	1	35.90	1	35.80	35.50	0	976	0.00%
2018/09/27	3	35.88	3	35.37	34.90	0	872	0.00%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/20	1	32.25	2	31.75	31.60	-1	604	-0.17%
2018/09/19	1	31.20	0	0.00	31.25	1	585	0.17%
2018/09/18	1	31.45	0	0.00	31.25	1	585	0.17%
2018/09/14	0	0.00	2	32.00	31.90	-2	565	-0.35%
2018/09/13	0	0.00	1	31.85	31.85	-1	555	-0.18%
2018/09/12	3	32.83	0	0.00	32.50	3	525	0.57%
2018/09/10	1	34.30	3	34.00	32.60	-2	437	-0.46%
2018/06/12	1	35.30	0	0.00	35.00	1	1,547	0.06%
2018/06/06	1	35.10	0	0.00	35.10	1	1,554	0.06%
2018/06/04	2	35.80	0	0.00	35.60	2	1,564	0.13%
2018/05/21	0	0.00	4	35.75	35.75	-4	1,530	-0.26%
2018/05/17	0	0.00	1	35.95	35.90	-1	1,534	-0.07%
2018/05/09	2	37.05	0	0.00	36.75	2	1,495	0.13%
2018/05/08	2	37.15	0	0.00	37.50	2	1,486	0.13%
2018/05/07	0	0.00	4	35.85	36.05	-4	1,464	-0.27%
2018/05/04	0	0.00	1	36.05	35.90	-1	1,461	-0.07%
2018/05/03	3	37.07	0	0.00	36.70	3	1,464	0.20%
2018/05/02	1	37.20	0	0.00	36.85	1	1,451	0.07%
2018/04/30	1	36.60	0	0.00	36.35	1	1,438	0.07%
2018/04/24	0	0.00	2	38.30	36.65	-2	1,385	-0.14%
2018/04/23	2	38.70	0	0.00	38.60	2	1,369	0.15%
2018/04/18	0	0.00	2	36.60	36.60	-2	1,357	-0.15%
2018/04/13	0	0.00	1	38.40	37.70	-1	1,326	-0.08%
2018/04/12	0	0.00	2	39.00	38.85	-2	1,307	-0.15%
2018/04/10	0	0.00	1	41.70	38.60	-1	1,240	-0.08%
2018/04/09	1	40.35	0	0.00	40.50	1	1,135	0.09%
2018/04/03	7	40.44	8	40.28	39.35	-1	1,068	-0.09%
2018/04/02	0	0.00	20	38.18	37.80	-20	897	-2.23%
2018/03/31	22	38.22	2	38.18	37.90	20	873	2.29%
2018/03/29	0	0.00	12	38.41	37.80	-12	811	-1.48%
2018/03/28	12	38.03	1	37.65	37.95	11	759	1.45%
2018/03/27	2	38.15	14	39.25	37.40	-12	716	-1.67%
2018/03/26	21	36.48	12	36.69	37.40	9	588	1.53%
2018/03/21	0	0.00	1	35.50	35.50	-1	475	-0.21%
2018/03/19	1	35.40	0	0.00	35.50	1	438	0.23%
2018/03/15	1	33.80	1	34.20	34.40	0	406	0.00%
2018/03/05	1	33.10	0	0.00	32.60	1	391	0.26%
2018/02/07	0	0.00	1	31.30	30.90	-1	582	-0.17%
2018/02/05	1	33.30	0	0.00	33.50	1	576	0.17%
2018/01/16	0	0.00	10	35.50	35.05	-10	644	-1.55%
2018/01/15	10	34.90	0	0.00	34.80	10	610	1.64%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析