太極 (4934)-元大-樹林券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
721張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	24.25	12	24.12	24.20	-10	891	-1.12%
2024/04/10	4	24.70	6	24.72	24.65	-2	879	-0.23%
2024/04/08	2	24.30	0	0.00	24.30	2	856	0.23%
2024/04/02	2	24.78	0	0.00	24.60	2	853	0.23%
2024/04/01	0.9	25.05	0	0.00	24.90	0.9	845	0.11%
2024/03/28	0	0.00	0	25.70	25.65	0	836	0.00%
2024/03/27	0	25.65	0	0.00	25.40	0	833	0.00%
2024/03/26	2	25.70	0	0.00	25.40	2	848	0.24%
2024/03/25	2	25.80	2	25.60	25.70	0	899	0.00%
2024/03/22	2	25.70	0	0.00	25.70	2	912	0.22%
2024/03/21	2	25.75	2	25.63	25.55	0	901	0.00%
2024/03/19	0	24.90	0	0.00	24.35	0	873	0.00%
2024/03/18	0	24.90	0	0.00	24.65	0	871	0.00%
2024/03/15	1	25.30	0	0.00	24.95	1	880	0.11%
2024/03/13	0	0.00	2	25.35	25.35	-2	889	-0.22%
2024/03/12	2	26.45	0	0.00	26.35	2	879	0.23%
2024/03/11	1	25.95	1	26.15	26.25	0	869	0.00%
2024/03/08	0	25.85	1	25.30	25.20	-1	850	-0.12%
2024/03/07	2	25.55	7	26.11	25.95	-5	845	-0.59%
2024/03/06	1	26.00	0	0.00	25.90	1	824	0.12%
2024/03/05	5	25.75	5	26.15	25.70	0	819	0.00%
2024/03/04	1	25.85	2	26.05	25.80	-1	815	-0.12%
2024/02/29	6	25.95	2	25.95	26.15	4	812	0.49%
2024/02/23	1	25.70	0	0.00	25.60	1	811	0.12%
2024/02/22	2.1	26.11	0	0.00	26.00	2.1	820	0.25%
2024/02/19	0	0.00	2	26.40	26.30	-2	846	-0.24%
2024/01/31	2	25.13	0	0.00	25.35	2	871	0.23%
2024/01/15	0	0.00	2	26.65	27.15	-2	918	-0.22%
2024/01/12	0	26.30	0	0.00	26.00	0	909	0.00%
2024/01/10	2	26.05	2	26.15	26.05	0	913	0.00%
2024/01/05	0	0.00	5	26.95	27.05	-5	919	-0.54%
2024/01/02	1	27.25	0	0.00	27.15	1	991	0.10%
2023/12/18	0	0.00	0.1	27.15	26.95	-0.1	956	-0.01%
2023/12/08	0	0.00	2	28.13	28.05	-2	1,009	-0.20%
2023/12/07	1	28.30	1	28.05	28.10	0	1,049	0.00%
2023/11/29	0	0.00	2	28.40	28.20	-2	1,460	-0.14%
2023/11/28	0	0.00	1	28.20	28.10	-1	1,501	-0.07%
2023/11/22	0	0.00	1	28.45	28.55	-1	1,731	-0.06%
2023/11/15	5	26.90	5.1	26.87	26.85	-0.1	1,997	-0.01%
2023/11/14	0	26.30	0	0.00	26.00	0	2,027	0.00%
2023/11/10	1	26.45	4	26.50	26.45	-3	2,092	-0.14%
2023/10/31	1	28.00	0	0.00	27.50	1	2,449	0.04%
2023/10/30	0	0.00	2	28.73	28.50	-2	2,479	-0.08%
2023/10/26	0	28.10	0	0.00	27.85	0	2,515	0.00%
2023/10/25	2	28.83	1	28.85	28.55	1	2,566	0.04%
2023/10/20	0	0.00	25	26.97	27.55	-25	2,725	-0.92%
2023/10/19	0	0.00	2	27.75	27.85	-2	2,784	-0.07%
2023/10/18	0	0.00	5	27.67	27.60	-5	2,849	-0.18%
2023/10/17	0	0.00	1	28.20	27.60	-1	2,904	-0.03%
2023/10/13	1	28.55	6	28.77	28.50	-5	3,135	-0.16%
2023/10/11	1	28.75	8	28.89	28.80	-7	3,384	-0.21%
2023/10/03	0	0.00	1	32.65	32.40	-1	4,991	-0.02%
2023/10/02	0	0.00	2	32.70	33.00	-2	5,288	-0.04%
2023/09/26	0	0.00	2	32.40	32.25	-2	6,006	-0.03%
2023/09/21	2	31.35	0	0.00	31.35	2	6,054	0.03%
2023/09/18	3	32.65	0	0.00	32.70	3	6,091	0.05%
2023/09/15	1	32.85	0	0.00	33.45	1	6,134	0.02%
2023/09/14	2	33.03	0	0.00	32.70	2	6,206	0.03%
2023/09/13	1	32.75	0	0.00	32.80	1	6,190	0.02%
2023/09/12	0	0.00	3	32.60	32.65	-3	6,185	-0.05%
2023/09/11	16	33.59	0	0.00	33.15	16	6,150	0.26%
2023/09/08	12	35.85	0	0.00	35.00	12	6,075	0.20%
2023/09/07	5	38.10	6	38.39	37.25	-1	5,945	-0.02%
2023/09/04	1	36.45	0	0.00	36.50	1	5,787	0.02%
2023/09/01	1	37.75	2	37.15	37.10	-1	5,776	-0.02%
2023/08/31	3	37.55	0	0.00	37.55	3	5,751	0.05%
2023/08/30	1	37.95	7	37.76	37.95	-6	5,749	-0.10%
2023/08/29	1	37.90	3	37.90	37.30	-2	5,716	-0.03%
2023/08/28	1	37.75	2	37.95	37.35	-1	5,680	-0.02%
2023/08/25	0	0.00	4	36.75	37.00	-4	5,569	-0.07%
2023/08/22	10	37.63	3	37.63	36.50	7	5,504	0.13%
2023/08/21	15	37.60	9.1	37.64	37.80	5.9	5,401	0.11%
2023/08/18	5	36.26	12	36.43	36.10	-7	5,295	-0.13%
2023/08/17	9.1	35.90	4	36.29	36.35	5	5,256	0.10%
2023/08/16	0	0.00	1	35.00	34.70	-1	5,201	-0.02%
2023/08/15	1	34.90	0	0.00	34.90	1	5,189	0.02%
2023/08/11	1	34.55	0	0.00	34.40	1	5,138	0.02%
2023/08/10	2	35.20	0	0.00	35.40	2	5,100	0.04%
2023/08/08	9.1	35.90	10	36.38	35.50	-0.9	4,971	-0.02%
2023/08/04	1	33.90	1	33.80	33.75	0	4,831	0.00%
2023/08/02	0	0.00	6	33.95	33.60	-6	4,849	-0.12%
2023/08/01	2	35.08	0	0.00	34.90	2	4,829	0.04%
2023/07/31	2	35.53	33	35.54	35.20	-31	4,819	-0.64%
2023/07/27	0	0.00	2	35.35	35.45	-2	4,737	-0.04%
2023/07/26	6	35.90	1	36.15	35.25	5	4,717	0.11%
2023/07/25	3	36.85	25	36.80	36.95	-22	4,660	-0.47%
2023/07/21	2	37.18	1.1	36.99	37.20	1	4,545	0.02%
2023/07/19	1	38.40	22	36.42	36.30	-21	4,457	-0.47%
2023/07/17	40	39.63	0	39.70	39.00	40	4,496	0.89%
2023/07/14	8	38.13	11	38.15	37.60	-3	4,516	-0.07%
2023/07/13	5	38.19	1	38.15	37.45	4	4,495	0.09%
2023/07/12	1	37.30	5.2	37.88	38.40	-4.2	4,353	-0.10%
2023/07/11	46.2	40.42	82.1	39.90	37.85	-36	4,146	-0.87%
2023/07/10	84.2	39.14	26	39.55	39.30	58.2	3,435	1.69%
2023/07/07	30	37.77	37	37.58	36.35	-7	2,927	-0.24%
2023/07/06	33	37.85	43.2	38.12	38.00	-10.2	2,643	-0.39%
2023/07/05	17.2	35.58	60.1	35.77	35.35	-42.9	2,271	-1.89%
2023/07/04	1	32.30	17	33.03	33.05	-16	2,028	-0.79%
2023/07/03	5	32.94	0	0.00	32.75	5	1,982	0.25%
2023/06/30	5	32.60	0	0.00	32.55	5	1,966	0.25%
2023/06/29	0	0.00	6	31.50	31.50	-6	1,966	-0.31%
2023/06/27	5	31.94	32	31.72	31.20	-27	2,019	-1.34%
2023/06/26	0	0.00	39	32.80	32.75	-39	2,032	-1.92%
2023/06/21	29	32.75	49	32.38	32.65	-20	2,040	-0.98%
2023/06/20	69.1	32.47	6	32.46	32.50	63.1	2,049	3.08%
2023/06/19	2	30.70	4	30.53	30.45	-2	2,060	-0.10%
2023/06/13	5	30.30	0	0.00	30.20	5	2,685	0.19%
2023/06/12	9	30.57	0	0.00	30.25	9	2,880	0.31%
2023/06/09	9	31.22	0	0.00	31.10	9	2,959	0.30%
2023/06/08	0	0.00	1	30.90	30.60	-1	2,961	-0.03%
2023/06/07	0	0.00	1	31.05	31.05	-1	2,968	-0.03%
2023/06/06	0	0.00	2	31.10	31.50	-2	2,980	-0.07%
2023/06/05	0	0.00	2	31.55	31.70	-2	2,975	-0.07%
2023/06/02	0	0.00	10	30.74	30.70	-10	2,966	-0.34%
2023/05/30	2	30.40	0	0.00	30.35	2	3,025	0.07%
2023/05/25	1	29.75	0	0.00	29.80	1	3,050	0.03%
2023/05/17	0	0.00	0	29.70	29.50	0	3,134	0.00%
2023/05/12	0	0.00	2	29.35	29.40	-2	3,162	-0.06%
2023/05/11	6	29.83	0	0.00	29.10	6	3,184	0.19%
2023/05/09	2	30.13	0	0.00	29.85	2	3,200	0.06%
2023/05/08	1	30.95	1	31.30	30.95	0	3,169	0.00%
2023/05/05	2	31.80	0	0.00	31.90	2	3,159	0.06%
2023/05/04	0	0.00	5	31.91	32.05	-5	3,165	-0.16%
2023/04/28	0	0.00	1	30.95	31.10	-1	3,194	-0.03%
2023/04/27	0	0.00	2	30.05	30.55	-2	3,192	-0.06%
2023/04/26	3	30.28	0	0.00	30.65	3	3,202	0.09%
2023/04/25	6	30.80	0	0.00	30.15	6	3,202	0.19%
2023/04/24	0	0.00	3	31.37	31.00	-3	3,180	-0.09%
2023/04/21	6	31.46	69	31.81	31.00	-63	3,166	-1.99%
2023/04/20	121	33.80	61	35.46	32.55	60	3,091	1.94%	大買/
2023/04/19	66	34.88	25	34.54	35.25	41	2,896	1.42%
2023/04/18	0	0.00	5	33.10	32.05	-5	2,709	-0.18%
2023/04/14	2	31.48	0	0.00	31.70	2	2,619	0.08%
2023/04/13	3	31.67	26	31.90	31.45	-23	2,601	-0.88%
2023/04/12	26	32.58	2	32.05	32.10	24	2,581	0.93%
2023/04/10	6	31.81	4	31.85	31.65	2	2,526	0.08%
2023/04/07	1	31.95	6	32.13	31.95	-5	2,499	-0.20%
2023/04/06	2	31.05	0	0.00	31.05	2	2,456	0.08%
2023/03/31	4	30.69	0	0.00	30.90	4	2,448	0.16%
2023/03/30	0	0.00	10	30.75	31.00	-10	2,436	-0.41%
2023/03/28	14	30.46	0	0.00	30.45	14	2,396	0.58%
2023/03/27	1	32.15	10	32.00	31.15	-9	2,357	-0.38%
2023/03/24	6	31.50	4	32.10	31.75	2	2,319	0.09%
2023/03/23	5	32.23	20	32.51	31.65	-15	2,283	-0.66%
2023/03/22	10	31.67	77	32.36	31.40	-67	2,221	-3.02%
2023/03/21	94	33.07	1	33.10	32.55	93	2,163	4.30%
2023/03/20	4	32.54	6	31.63	32.95	-2	2,011	-0.10%
2023/03/17	2	31.65	224	31.02	31.30	-222	1,895	-11.71%	大賣/鉅額交易
2023/03/16	223	31.49	239	31.64	30.55	-16	1,772	-0.90%	大買/大賣/
2023/03/15	212	31.83	80	29.78	32.10	132	1,611	8.19%	大買/鉅額交易
2023/03/14	77	28.51	15	28.98	29.20	62	1,415	4.38%
2023/03/13	1	27.10	0	0.00	26.80	1	1,325	0.08%
2023/03/10	0	0.00	25	27.25	27.30	-25	1,311	-1.91%
2023/03/08	0	0.00	1	27.90	28.05	-1	1,284	-0.08%
2023/03/07	1	27.90	4	27.90	27.80	-3	1,282	-0.23%
2023/03/06	0	0.00	2	27.25	27.20	-2	1,267	-0.16%
2023/03/02	0	27.85	1	28.05	28.10	-1	1,214	-0.08%
2023/03/01	2	27.70	0	0.00	27.60	2	1,187	0.17%
2023/02/24	2	28.18	0	0.00	28.30	2	1,176	0.17%
2023/02/23	3	28.62	0	0.00	28.55	3	1,140	0.26%
2023/02/20	0	0.00	1	28.65	28.95	-1	1,098	-0.09%
2023/02/17	1	28.50	2	28.50	28.60	-1	1,085	-0.09%
2023/02/16	1	28.10	0	0.00	28.50	1	1,069	0.09%
2023/02/15	1	27.65	0.1	27.85	27.85	0.9	1,054	0.09%
2023/02/13	0	0.00	2.1	27.71	27.65	-2.1	1,037	-0.20%
2023/02/10	2	28.70	0	0.00	28.00	2	1,032	0.19%
2023/02/08	2.1	28.70	0	0.00	29.00	2.1	993	0.21%
2023/02/01	0	0.00	1	29.00	28.90	-1	900	-0.11%
2023/01/31	0	0.00	2	29.00	29.00	-2	875	-0.23%
2023/01/30	2	27.75	0	0.00	28.00	2	841	0.24%
2023/01/16	2	27.10	0	0.00	27.60	2	800	0.25%
2023/01/09	0	0.00	0.2	27.75	27.95	-0.2	755	-0.03%
2022/12/27	10	27.90	0	0.00	28.10	10	734	1.36%
2022/12/26	0	0.00	1	28.25	28.20	-1	733	-0.14%
2022/12/23	0	0.00	1	27.10	27.50	-1	733	-0.14%
2022/12/22	1	26.90	0	0.00	27.50	1	738	0.14%
2022/12/20	2	26.53	0	0.00	26.05	2	757	0.26%
2022/12/19	1	27.80	0	0.00	27.45	1	776	0.13%
2022/12/16	2	28.03	0	0.00	28.00	2	788	0.25%
2022/12/15	5	28.80	0	0.00	28.80	5	784	0.64%
2022/12/14	15	29.05	0	0.00	29.15	15	780	1.92%
2022/12/13	2	29.80	12	29.78	29.40	-10	772	-1.29%
2022/12/12	2	28.90	76	29.30	29.30	-74	733	-10.09%
2022/12/09	70	29.15	2	29.03	28.55	68	706	9.63%
2022/12/06	0	27.00	0	0.00	26.70	0	686	0.00%
2022/12/02	1	27.50	0	0.00	27.45	1	696	0.14%
2022/11/25	2	26.68	0	0.00	27.20	2	737	0.27%
2022/11/24	0	27.05	1	26.80	27.05	-1	745	-0.13%
2022/11/22	0	0.00	3	26.70	26.75	-3	778	-0.39%
2022/11/18	3	26.97	0	0.00	26.95	3	837	0.36%
2022/11/15	0	0.00	1	26.35	26.45	-1	852	-0.12%
2022/11/14	0	0.00	1	25.80	26.00	-1	897	-0.11%
2022/11/09	10	25.20	0	0.00	25.25	10	928	1.08%
2022/11/07	0	0.00	1	25.10	25.10	-1	948	-0.11%
2022/11/04	0	0.00	2	24.65	24.65	-2	953	-0.21%
2022/10/26	0	0.00	2	23.05	22.85	-2	1,079	-0.19%
2022/10/19	0	0.00	4	24.05	24.25	-4	1,117	-0.36%
2022/10/18	2	24.35	0	0.00	24.00	2	1,125	0.18%
2022/10/07	0	0.00	1	26.25	26.05	-1	1,225	-0.08%
2022/10/06	2.7	26.29	3	26.35	26.15	-0.3	1,242	-0.02%
2022/10/05	0	0.00	5	26.06	25.50	-5	1,274	-0.39%
2022/09/30	1	24.20	0	0.00	25.25	1	1,611	0.06%
2022/09/29	0	0.00	0	25.00	25.15	0	1,666	0.00%
2022/09/28	2	25.05	0	0.00	24.80	2	1,701	0.12%
2022/09/27	0	0.00	2	26.43	26.80	-2	1,775	-0.11%
2022/09/26	1	26.60	2	28.10	26.50	-1	1,832	-0.05%
2022/09/23	7	29.05	2	29.25	28.80	5	1,890	0.26%
2022/09/22	0	0.00	1	28.85	29.00	-1	1,932	-0.05%
2022/09/21	1	28.60	0	0.00	28.50	1	2,031	0.05%
2022/09/20	0	28.80	0	0.00	28.80	0	2,162	0.00%
2022/09/19	1	28.75	0	0.00	28.75	1	2,259	0.04%
2022/09/16	2	28.85	0	0.00	28.75	2	2,273	0.09%
2022/09/15	0	29.80	0	0.00	29.30	0	2,281	0.00%
2022/09/14	0	0.00	1	30.00	30.00	-1	2,296	-0.04%
2022/09/13	0	0.00	2	30.05	29.95	-2	2,312	-0.09%
2022/09/05	1	29.50	0	0.00	29.50	1	2,430	0.04%
2022/09/01	3	29.88	2	30.20	29.95	1	2,517	0.04%
2022/08/31	0	0.00	2	29.60	29.95	-2	2,552	-0.08%
2022/08/30	1	29.60	0	0.00	29.75	1	2,593	0.04%
2022/08/26	1	29.35	3	29.70	29.35	-2	2,674	-0.07%
2022/08/25	2	29.70	0	0.00	29.95	2	2,680	0.07%
2022/08/24	0	0.00	2	28.65	28.65	-2	2,668	-0.07%
2022/08/22	3	30.15	0	0.00	29.40	3	2,660	0.11%
2022/08/17	11	28.56	0	0.00	28.40	11	2,620	0.42%
2022/08/16	1	28.65	1	29.10	28.60	0	2,611	0.00%
2022/08/11	0	0.00	1	28.55	28.50	-1	2,569	-0.04%
2022/08/10	1.1	28.65	0	0.00	28.45	1.1	2,569	0.04%
2022/08/05	0	0.00	1	26.60	26.75	-1	2,522	-0.04%
2022/08/04	5	25.44	0	0.00	25.90	5	2,522	0.20%
2022/08/03	9	26.43	7	26.43	26.05	2	2,513	0.08%
2022/08/02	5	27.00	16	27.93	27.00	-11	2,498	-0.44%
2022/07/29	0	0.00	3	28.45	28.65	-3	2,486	-0.12%
2022/07/28	0	0.00	6	28.55	28.05	-6	2,490	-0.24%
2022/07/27	0	0.00	8	28.11	28.30	-8	2,485	-0.32%
2022/07/22	0	0.00	10	29.15	29.05	-10	2,465	-0.41%
2022/07/21	0	0.00	24	28.76	29.05	-24	2,466	-0.97%
2022/07/20	0	0.00	6	29.37	28.90	-6	2,460	-0.24%
2022/07/19	0	0.00	28	29.31	29.20	-28	2,454	-1.14%
2022/07/18	4	28.99	2	28.95	28.85	2	2,445	0.08%
2022/07/15	12	28.04	0	0.00	28.70	12	2,419	0.50%
2022/07/14	1	28.05	10	27.93	27.90	-9	2,410	-0.37%
2022/07/13	10	28.10	22	28.37	27.65	-12	2,414	-0.50%
2022/07/12	18	28.37	1	28.40	27.85	17	2,385	0.71%
2022/07/11	21	31.41	53	31.12	30.90	-32	2,288	-1.40%
2022/07/08	62	32.81	9	32.84	32.95	53	2,183	2.43%
2022/07/07	5	28.70	5	29.44	31.30	0	2,070	0.00%
2022/07/06	16	30.89	0	0.00	30.40	16	2,018	0.79%
2022/07/05	23	31.74	6	32.20	32.75	17	2,015	0.84%
2022/07/04	4	32.31	5	31.48	33.00	-1	1,931	-0.05%
2022/07/01	12	31.57	0	30.20	30.45	12	1,891	0.63%
2022/06/30	8	33.46	11	33.58	33.50	-3	1,828	-0.16%
2022/06/29	23	33.69	5	34.22	34.40	18	1,791	1.01%
2022/06/28	20	33.31	14	34.93	34.65	6	1,701	0.35%
2022/06/27	11	30.85	9	32.18	33.10	2	1,584	0.12%
2022/06/24	0	0.00	32	29.29	30.10	-32	1,525	-2.10%
2022/06/23	0	29.20	8	29.36	29.30	-8	1,520	-0.53%
2022/06/22	38	30.78	0	0.00	29.55	38	1,515	2.51%
2022/06/21	0	29.85	0	0.00	30.05	0	1,493	0.00%
2022/06/20	4	29.29	0	0.00	29.80	4	1,476	0.27%
2022/06/17	0	0.00	4	29.85	30.35	-4	1,450	-0.28%
2022/06/16	3	29.63	4	30.53	29.65	-1	1,432	-0.07%
2022/06/15	9	30.06	0	0.00	29.95	9	1,410	0.64%
2022/06/14	3	30.10	158	30.82	30.75	-155	1,418	-10.93%	大賣/鉅額交易
2022/06/13	160	31.41	3	31.63	31.30	157	1,381	11.37%	大買/鉅額交易
2022/06/10	1	29.85	56.1	29.72	30.60	-55	1,319	-4.17%
2022/06/09	63	30.16	3	31.03	30.10	60	1,279	4.69%
2022/06/07	0.1	27.50	126	27.53	27.50	-126	1,182	-10.65%	大賣/鉅額交易
2022/06/06	126	28.78	1	27.05	28.50	125	1,155	10.82%	大買/鉅額交易
2022/06/02	0	0.00	32	25.31	26.20	-32	1,099	-2.91%
2022/06/01	30	25.58	5	25.69	25.50	25	1,089	2.30%
2022/05/27	1	23.60	0	0.00	23.40	1	1,093	0.09%
2022/05/26	0	0.00	90	23.69	23.55	-90	1,093	-8.23%
2022/05/25	90	23.92	1	23.85	24.05	89	1,088	8.17%
2022/05/23	1	23.30	0	0.00	23.15	1	1,091	0.09%
2022/05/18	0	23.10	0	0.00	23.20	0	1,128	0.00%
2022/05/13	1	21.35	0	0.00	21.75	1	1,159	0.09%
2022/05/12	0	0.00	1.1	21.06	21.05	-1.1	1,180	-0.10%
2022/05/10	0	0.00	1	21.85	22.45	-1	1,230	-0.08%
2022/05/05	0	0.00	2	24.60	23.95	-2	1,236	-0.16%
2022/05/04	3	23.08	0	0.00	23.00	3	1,233	0.24%
2022/04/28	0	0.00	1	23.50	23.25	-1	1,273	-0.08%
2022/04/21	6.2	25.90	0	0.00	25.80	6.2	1,313	0.47%
2022/04/19	1	26.70	4	26.25	26.70	-3	1,357	-0.22%
2022/04/18	0	0.00	7	25.22	25.30	-7	1,374	-0.51%
2022/04/15	2	25.20	0	0.00	25.10	2	1,395	0.14%
2022/04/14	1	26.10	0	0.00	26.15	1	1,454	0.07%
2022/04/13	0	0.00	2	26.30	26.45	-2	1,508	-0.13%
2022/04/12	0	0.00	2	26.15	26.00	-2	1,634	-0.12%
2022/04/11	2	26.68	63	26.57	26.05	-61	1,772	-3.44%
2022/04/08	1	27.45	16	27.50	27.55	-15	1,899	-0.79%
2022/04/07	5	27.94	2	28.70	27.15	3	2,246	0.13%
2022/04/06	4	28.58	0.5	28.75	28.30	3.5	2,627	0.13%
2022/04/01	5	29.20	0	0.00	29.15	5	2,803	0.18%
2022/03/31	0	0.00	1	30.15	29.70	-1	2,800	-0.04%
2022/03/30	0.1	30.20	5	29.90	30.25	-4.9	2,816	-0.17%
2022/03/29	2	29.08	3	29.40	29.40	-1	2,851	-0.04%
2022/03/28	1	30.55	0	0.00	30.30	1	2,817	0.04%
2022/03/25	0.1	31.75	1	31.60	31.35	-0.9	2,806	-0.03%
2022/03/23	1	31.70	1	31.75	31.70	0	2,824	0.00%
2022/03/22	3	31.65	0	0.00	31.75	3	2,886	0.10%
2022/03/21	1	31.95	2	31.90	31.70	-1	2,916	-0.03%
2022/03/17	4	31.75	14	31.83	31.75	-10	2,939	-0.34%
2022/03/16	0	31.90	1	32.10	32.10	-1	2,925	-0.03%
2022/03/11	0	32.75	0	0.00	32.30	0	2,982	0.00%
2022/03/10	0	0.00	2	33.20	32.65	-2	2,994	-0.07%
2022/03/09	1	31.55	18	31.94	32.50	-17	3,020	-0.56%
2022/03/07	1	32.95	10	32.95	32.85	-9	3,029	-0.30%
2022/03/04	4	34.75	4	34.78	34.40	0	3,038	0.00%
2022/03/03	1	34.20	0	0.00	34.20	1	3,068	0.03%
2022/03/02	1	34.00	0	0.00	33.75	1	3,136	0.03%
2022/03/01	0	0.00	1	33.80	33.90	-1	3,155	-0.03%
2022/02/24	1	32.95	2	33.13	32.95	-1	3,209	-0.03%
2022/02/23	2	34.20	4	34.20	34.15	-2	3,223	-0.06%
2022/02/22	3	33.90	5	34.35	33.70	-2	3,287	-0.06%
2022/02/21	0	0.00	1	34.75	34.70	-1	3,383	-0.03%
2022/02/18	1	35.05	2	35.08	35.05	-1	3,502	-0.03%
2022/02/17	0	0.00	1	35.60	35.00	-1	3,580	-0.03%
2022/02/16	9	35.33	1	36.10	35.10	8	3,620	0.22%
2022/02/15	5	35.01	0	0.00	35.00	5	3,683	0.14%
2022/02/14	1	35.00	16	34.94	34.80	-15	3,709	-0.40%
2022/02/11	5	35.89	9	36.04	36.30	-4	3,725	-0.11%
2022/02/10	0	0.00	1	35.00	34.30	-1	3,727	-0.03%
2022/02/09	1	34.50	0	0.00	35.00	1	3,770	0.03%
2022/02/08	3	34.62	4	34.48	34.40	-1	3,816	-0.03%
2022/02/07	0	0.00	1	34.15	34.15	-1	3,894	-0.03%
2022/01/26	4	33.35	1	33.35	33.40	3	3,994	0.08%
2022/01/25	0	0.00	3	33.95	33.40	-3	4,257	-0.07%
2022/01/24	3	33.55	2	33.55	33.50	1	4,547	0.02%
2022/01/19	0.1	34.10	0	0.00	34.10	0.1	4,880	0.00%
2022/01/18	2.5	34.68	1	35.00	34.40	1.5	4,982	0.03%
2022/01/17	2	34.30	5	34.49	34.55	-3	5,032	-0.06%
2022/01/14	7	33.91	0	0.00	33.80	7	5,129	0.14%
2022/01/13	13	35.05	10	34.93	34.80	3	5,199	0.06%
2022/01/12	9	35.35	7	35.41	35.10	2	5,312	0.04%
2022/01/11	9	36.04	15	36.37	35.65	-6	5,471	-0.11%
2022/01/10	1	36.90	0	0.00	36.70	1	5,516	0.02%
2022/01/07	18	36.68	11	37.93	36.30	7	5,605	0.12%
2022/01/06	23	37.64	14	37.76	37.65	9	5,707	0.16%
2022/01/05	69	38.75	2	38.90	38.10	67	5,902	1.14%
2022/01/04	6	39.32	6	38.80	39.50	0	5,927	0.00%
2022/01/03	13	39.76	40	40.03	39.05	-27	5,861	-0.46%
2021/12/30	74	39.61	23	39.45	39.70	51	5,800	0.88%
2021/12/29	53	38.46	115	37.66	39.80	-62	5,503	-1.13%	大賣/
2021/12/28	7	35.89	72	37.01	37.90	-65	5,193	-1.25%
2021/12/23	14	34.82	14	34.91	34.80	0	5,592	0.00%
2021/12/22	10	33.80	0	0.00	33.75	10	5,938	0.17%
2021/12/21	0	0.00	6.2	33.80	33.80	-6.2	6,309	-0.10%
2021/12/20	1	33.90	1	34.60	34.00	0	6,533	0.00%
2021/12/17	1	33.85	3	34.33	33.80	-2	6,628	-0.03%
2021/12/16	3	35.05	20	35.50	35.00	-17	6,729	-0.25%
2021/12/15	1	34.65	4	33.55	34.70	-3	6,706	-0.04%
2021/12/14	1	33.50	2	34.00	33.10	-1	6,747	-0.01%
2021/12/13	0	0.00	3	34.23	33.85	-3	6,877	-0.04%
2021/12/10	12	34.58	0.2	34.20	34.30	11.8	7,048	0.17%
2021/12/09	3	34.70	0	0.00	34.20	3	7,050	0.04%
2021/12/08	0	0.00	3	33.90	33.65	-3	7,078	-0.04%
2021/12/07	2	33.73	0	0.00	33.40	2	7,108	0.03%
2021/12/06	1	34.30	0	0.00	34.15	1	7,142	0.01%
2021/12/03	0	0.00	10	34.50	34.25	-10	7,194	-0.14%
2021/12/02	0	0.00	5	33.45	33.15	-5	7,209	-0.07%
2021/12/01	3	33.70	0	0.00	33.85	3	7,283	0.04%
2021/11/30	0	0.00	2	34.15	34.10	-2	7,423	-0.03%
2021/11/29	19	33.16	1	33.35	33.45	18	7,551	0.24%
2021/11/26	10	34.44	4	34.95	34.15	6	7,593	0.08%
2021/11/25	11	35.70	1	35.65	35.65	10	7,649	0.13%
2021/11/24	2.1	36.00	1	35.90	35.90	1.1	7,795	0.01%
2021/11/23	17	35.80	1	35.85	35.60	16	8,168	0.20%
2021/11/22	0	0.00	3	36.65	36.25	-3	8,335	-0.04%
2021/11/19	6	36.03	8	36.18	35.90	-2	8,407	-0.02%
2021/11/18	26	37.01	7	36.69	36.60	19	8,395	0.23%
2021/11/17	14	36.27	20.5	37.22	38.00	-6.5	8,354	-0.08%
2021/11/16	1	36.40	12	36.75	36.30	-11	8,369	-0.13%
2021/11/15	10	36.12	10	35.70	36.05	0	8,405	0.00%
2021/11/12	17.5	35.15	6	35.13	35.10	11.5	8,506	0.14%
2021/11/11	5	35.81	0.1	36.45	35.65	4.9	8,636	0.06%
2021/11/10	10	36.56	8	36.51	36.25	2	8,757	0.02%
2021/11/09	26.1	36.11	1	36.40	36.65	25.1	9,009	0.28%
2021/11/08	38	35.76	13	35.88	35.65	25	9,115	0.27%
2021/11/05	42	36.21	12	36.28	36.15	30	9,159	0.33%
2021/11/04	10	36.70	6	37.20	36.55	4	9,198	0.04%
2021/11/03	16	37.18	6	36.46	36.45	10	9,195	0.11%
2021/11/02	31	38.25	74.1	38.29	37.00	-43.1	9,183	-0.47%
2021/11/01	29	39.13	63	38.06	39.90	-34	9,108	-0.37%
2021/10/29	71	37.00	131	37.28	37.30	-60	9,048	-0.66%	大賣/
2021/10/28	30	36.23	8	35.73	36.20	22	9,008	0.24%
2021/10/27	2	34.95	2	34.98	35.00	0	9,053	0.00%
2021/10/26	26	35.20	14	36.07	35.10	12	9,048	0.13%
2021/10/25	6	35.23	3	35.45	34.95	3	8,983	0.03%
2021/10/22	107	35.37	54	36.08	35.25	53	9,010	0.59%	大買/
2021/10/21	53	37.00	6	37.43	36.10	47	9,001	0.52%
2021/10/20	0	0.00	19	37.25	36.20	-19	8,966	-0.21%
2021/10/19	33	37.49	45	37.37	37.20	-12	8,954	-0.13%
2021/10/18	4	35.75	1	35.70	36.00	3	8,880	0.03%
2021/10/15	13	35.98	127	36.15	36.30	-114	8,953	-1.27%	大賣/鉅額交易
2021/10/14	131	35.90	226	36.39	35.70	-95	9,077	-1.05%	大買/大賣/
2021/10/13	231	35.92	66.4	36.12	36.90	164.6	9,218	1.79%	大買/鉅額交易
2021/10/12	21	33.17	20.5	33.60	33.90	0.5	9,239	0.01%
2021/10/08	0	0.00	1	35.00	34.85	-1	9,289	-0.01%
2021/10/07	2	35.55	58	35.31	35.55	-56	9,247	-0.61%
2021/10/06	20	33.93	33	33.65	33.50	-13	9,169	-0.14%
2021/10/05	39.1	31.79	25	32.24	33.90	14.1	9,156	0.15%
2021/10/04	138	34.42	86	36.41	33.10	52	9,074	0.57%	大買/
2021/10/01	87	36.31	9	36.76	36.30	78	8,899	0.88%
2021/09/30	32.6	37.39	274	37.77	36.25	-241.4	8,696	-2.78%	大賣/鉅額交易
2021/09/29	299	38.71	388	38.04	38.60	-89	8,459	-1.05%	大買/大賣/
2021/09/28	379	38.18	318	36.07	40.00	61	8,080	0.75%	大買/大賣/
2021/09/27	311	36.27	152.7	35.41	36.45	158.3	7,705	2.05%	大買/大賣/鉅額交易
2021/09/24	78	34.99	102	35.17	34.60	-24	7,493	-0.32%	大賣/
2021/09/23	86	34.69	24	35.32	35.20	62	7,406	0.84%
2021/09/22	2	32.80	1	32.65	32.80	1	7,296	0.01%
2021/09/17	2	32.65	105	33.37	33.80	-103	7,257	-1.42%	大賣/鉅額交易
2021/09/16	109	34.55	298	35.01	34.05	-189	7,187	-2.63%	大買/大賣/鉅額交易
2021/09/15	309	34.58	6.1	34.97	35.35	302.9	7,035	4.30%	大買/鉅額交易
2021/09/14	0	0.00	1	32.45	32.15	-1	6,856	-0.01%
2021/09/10	0	0.00	68	32.60	32.80	-68	6,795	-1.00%
2021/09/09	68	32.94	23	31.65	33.05	45	6,757	0.67%
2021/09/08	1	31.30	3	31.33	31.05	-2	6,707	-0.03%
2021/09/07	38	33.04	5	32.91	32.50	33	6,677	0.49%
2021/09/06	58	33.94	77	34.40	33.05	-19	6,634	-0.29%
2021/09/03	96	33.66	195	34.22	35.00	-99	6,541	-1.51%	大賣/
2021/09/02	204	36.12	5	36.26	34.20	199	6,390	3.11%	大買/鉅額交易
2021/09/01	7	35.56	8	36.36	35.70	-1	6,239	-0.02%
2021/08/31	7	35.45	5	35.60	36.20	2	6,141	0.03%
2021/08/30	14	36.12	8	36.05	36.05	6	6,010	0.10%
2021/08/27	30	36.57	37	36.33	35.80	-7	5,847	-0.12%
2021/08/26	1	34.25	12	35.10	35.10	-11	5,451	-0.20%
2021/08/25	2	30.70	27	31.82	31.95	-25	5,249	-0.48%
2021/08/24	9	29.71	0	0.00	29.05	9	5,152	0.17%
2021/08/23	0	0.00	32	30.38	30.25	-32	5,103	-0.63%
2021/08/20	32	28.08	27	29.65	29.55	5	5,034	0.10%
2021/08/19	15	29.69	16	29.78	28.75	-1	4,895	-0.02%
2021/08/18	17	29.98	11	30.95	31.90	6	4,775	0.13%
2021/08/17	40	33.37	36	33.68	32.40	4	4,636	0.09%
2021/08/16	69	36.51	3	36.22	36.00	66	4,441	1.49%
2021/08/13	7	38.01	93.6	37.53	37.90	-86.6	4,278	-2.02%
2021/08/12	25	34.94	27	35.04	36.10	-2	3,995	-0.05%
2021/08/11	20	32.20	22	33.96	32.95	-2	3,857	-0.05%
2021/08/10	52	33.70	0	0.00	33.40	52	3,779	1.38%
2021/08/09	0	0.00	6	34.83	34.50	-6	3,702	-0.16%
2021/08/06	9	34.77	5	34.84	34.70	4	3,649	0.11%
2021/08/05	9	34.96	25.4	35.44	35.65	-16.4	3,580	-0.46%
2021/08/04	8	35.72	15	35.80	36.00	-7	3,431	-0.20%
2021/08/03	2	33.63	6	32.56	34.10	-4	3,232	-0.12%
2021/08/02	6	31.20	24	32.27	32.15	-18	3,079	-0.58%
2021/07/30	0	0.00	3	30.32	29.80	-3	2,942	-0.10%
2021/07/29	1	29.85	1	30.45	29.80	0	2,918	0.00%
2021/07/28	11	30.04	3	29.87	30.40	8	2,902	0.28%
2021/07/27	35	29.17	1	30.35	29.05	34	2,871	1.18%
2021/07/26	4	31.10	3	31.10	30.60	1	2,850	0.04%
2021/07/23	7.4	31.32	4	31.30	31.30	3.4	2,867	0.12%
2021/07/22	10	31.21	10	31.28	31.05	0	2,837	0.00%
2021/07/21	32	30.49	4	30.76	30.15	28	2,836	0.99%
2021/07/20	19	31.30	18.8	31.70	31.20	0.2	2,716	0.01%
2021/07/19	2	31.05	48	31.70	31.80	-46	2,483	-1.85%
2021/07/16	12	29.08	9	29.42	29.10	3	2,224	0.13%
2021/07/15	2	27.00	18	26.92	28.15	-16	2,013	-0.79%
2021/07/14	6	24.92	0	0.00	25.60	6	1,852	0.32%
2021/07/12	0	0.00	1	24.35	23.95	-1	1,813	-0.06%
2021/07/08	2	23.00	0	0.00	23.30	2	1,814	0.11%
2021/07/01	0	0.00	5	23.34	23.35	-5	2,079	-0.24%
2021/06/30	0	0.00	5	24.00	23.60	-5	2,103	-0.24%
2021/06/29	10	23.65	1	23.80	23.35	9	2,097	0.43%
2021/06/25	1	23.50	0	0.00	23.15	1	2,092	0.05%
2021/06/22	1	22.95	0	0.00	22.95	1	2,121	0.05%
2021/06/21	0	0.00	3	23.53	23.10	-3	2,127	-0.14%
2021/06/18	0	0.00	1	24.05	23.95	-1	2,145	-0.05%
2021/06/17	3	24.50	0	0.00	24.50	3	2,202	0.14%
2021/06/16	2	24.85	0	0.00	24.80	2	2,209	0.09%
2021/06/10	0	0.00	1	23.65	23.80	-1	2,228	-0.04%
2021/06/08	1	23.70	1	23.80	23.55	0	2,263	0.00%
2021/06/04	1	23.60	0	0.00	23.70	1	2,373	0.04%
2021/06/03	5	24.22	2	24.20	24.00	3	2,494	0.12%
2021/06/02	7	24.28	0	0.00	24.10	7	2,513	0.28%
2021/06/01	0	0.00	1	24.35	24.80	-1	2,512	-0.04%
2021/05/31	0	0.00	1	24.00	23.80	-1	2,507	-0.04%
2021/05/28	1	24.25	10	23.98	23.80	-9	2,506	-0.36%
2021/05/27	2	23.50	0	0.00	23.50	2	2,506	0.08%
2021/05/26	0	0.00	2	23.60	23.55	-2	2,513	-0.08%
2021/05/25	11	23.70	1	23.90	23.55	10	2,530	0.40%
2021/05/24	0	0.00	2	22.73	22.95	-2	2,544	-0.08%
2021/05/20	2	22.93	12	23.03	22.10	-10	2,578	-0.39%
2021/05/19	2	22.85	1	22.45	23.30	1	2,583	0.04%
2021/05/18	1	21.05	1	22.05	22.55	0	2,583	0.00%
2021/05/17	2	21.25	2	21.40	20.75	0	2,594	0.00%
2021/05/14	3	23.45	2	23.68	23.05	1	2,578	0.04%
2021/05/11	0	0.00	1	27.00	25.65	-1	2,515	-0.04%
2021/05/10	2	28.28	0	0.00	27.80	2	2,500	0.08%
2021/05/07	0	0.00	1	27.25	27.80	-1	2,511	-0.04%
2021/05/06	1	27.80	1	27.45	27.10	0	2,501	0.00%
2021/05/05	1.1	27.67	1	27.60	27.05	0.1	2,480	0.00%
2021/05/04	1	29.15	3	28.58	27.80	-2	2,459	-0.08%
2021/05/03	1	29.05	17	29.96	29.40	-16	2,416	-0.66%
2021/04/29	2	29.68	2	29.95	29.90	0	2,358	0.00%
2021/04/28	5.1	29.32	2	28.80	28.85	3.1	2,298	0.13%
2021/04/27	1	28.75	6	29.57	29.85	-5	2,231	-0.22%
2021/04/26	0	0.00	2	28.15	28.65	-2	2,130	-0.09%
2021/04/22	1	28.60	12	28.22	27.50	-11	2,129	-0.52%
2021/04/21	17	29.00	19	29.10	29.00	-2	2,085	-0.10%
2021/04/20	12	28.67	2	28.38	28.75	10	2,046	0.49%
2021/04/19	2	27.45	11	27.41	27.45	-9	2,029	-0.44%
2021/04/16	2	27.88	1	28.15	27.75	1	2,034	0.05%
2021/04/15	10	27.80	1	27.80	27.70	9	2,085	0.43%
2021/04/14	11	27.00	1	27.75	27.35	10	2,125	0.47%
2021/04/13	2	28.83	4	29.10	28.30	-2	2,145	-0.09%
2021/04/12	2.1	28.29	1	28.25	28.20	1.1	2,185	0.05%
2021/04/09	1	29.15	3	30.00	28.80	-2	2,340	-0.09%
2021/04/08	4	29.29	15	29.74	29.50	-11	2,298	-0.48%
2021/04/07	2	28.05	2	28.73	28.60	0	2,234	0.00%
2021/04/06	3	27.95	6	27.86	28.35	-3	2,282	-0.13%
2021/04/01	1	27.45	9	27.16	27.10	-8	2,308	-0.35%
2021/03/31	0	0.00	7	27.17	27.05	-7	2,309	-0.30%
2021/03/30	1	27.40	2	27.25	27.20	-1	2,331	-0.04%
2021/03/29	0	0.00	2	27.25	27.45	-2	2,372	-0.08%
2021/03/26	2	27.10	10	27.10	27.10	-8	2,376	-0.34%
2021/03/25	11	27.52	7	27.81	27.50	4	2,364	0.17%
2021/03/24	1	27.85	1	28.15	27.75	0	2,365	0.00%
2021/03/23	4	28.18	6	28.26	28.05	-2	2,370	-0.08%
2021/03/22	3	28.92	8	28.78	28.95	-5	2,349	-0.21%
2021/03/19	2	28.13	0	0.00	27.80	2	2,307	0.09%
2021/03/18	1	28.00	2	28.33	28.25	-1	2,309	-0.04%
2021/03/16	1	28.10	1	28.20	27.75	0	2,343	0.00%
2021/03/15	3	28.58	3	28.52	28.40	0	2,371	0.00%
2021/03/12	13	28.38	3	28.45	28.25	10	2,386	0.42%
2021/03/10	6	28.83	13	29.40	28.55	-7	2,539	-0.28%
2021/03/09	18	28.59	4	28.49	28.65	14	2,665	0.53%
2021/03/08	2	26.25	0	0.00	26.85	2	2,569	0.08%
2021/03/04	1	26.15	1	26.60	26.05	0	2,603	0.00%
2021/03/03	0	0.00	8	26.55	26.30	-8	2,616	-0.31%
2021/03/02	10	26.43	9	25.85	25.85	1	2,649	0.04%
2021/02/26	9	26.14	7	26.54	26.50	2	2,714	0.07%
2021/02/25	14	26.69	1	26.95	26.70	13	2,768	0.47%
2021/02/24	14	27.18	1	27.75	27.05	13	2,773	0.47%
2021/02/23	1	26.90	7	27.04	27.35	-6	2,778	-0.22%
2021/02/22	0	0.00	3	26.38	26.90	-3	2,803	-0.11%
2021/02/19	3	26.13	3	26.27	26.00	0	2,844	0.00%
2021/02/18	3	25.10	13	25.24	25.70	-10	2,887	-0.35%
2021/02/17	13	23.50	0	0.00	24.70	13	2,915	0.45%
2021/02/05	3	24.12	2	24.05	24.10	1	2,902	0.03%
2021/02/04	0	0.00	2	24.18	24.10	-2	2,966	-0.07%
2021/02/03	4	24.71	1.1	24.55	24.60	2.9	2,986	0.10%
2021/01/29	4	24.78	2	25.20	24.80	2	3,067	0.07%
2021/01/28	1	26.50	10	26.36	26.30	-9	3,133	-0.29%
2021/01/27	2	26.50	2	26.55	26.55	0	3,197	0.00%
2021/01/26	1	26.80	1	26.65	26.45	0	3,224	0.00%
2021/01/25	1	26.55	2	27.08	26.75	-1	3,281	-0.03%
2021/01/22	2	26.80	1	27.10	26.60	1	3,319	0.03%
2021/01/21	3	26.62	21	26.11	26.35	-18	3,351	-0.54%
2021/01/20	2	27.20	1	27.25	26.95	1	3,410	0.03%
2021/01/19	3	28.35	3	28.38	28.10	0	3,443	0.00%
2021/01/18	1	28.35	1	27.55	28.50	0	3,471	0.00%
2021/01/15	0	0.00	1	28.00	27.95	-1	3,486	-0.03%
2021/01/14	2	28.53	5	28.45	28.45	-3	3,499	-0.09%
2021/01/13	3	28.60	1	28.80	28.40	2	3,519	0.06%
2021/01/12	0	0.00	1	28.40	28.00	-1	3,529	-0.03%
2021/01/11	11	28.62	7.2	28.28	28.40	3.8	3,574	0.11%
2021/01/08	13	28.52	9	28.62	28.55	4	3,679	0.11%
2021/01/07	9	30.33	6	29.94	29.65	3	3,778	0.08%
2021/01/06	16	29.76	10	29.90	28.95	6	3,923	0.15%
2021/01/05	10.1	30.32	178	30.85	30.30	-167.9	4,064	-4.13%	大賣/鉅額交易
2021/01/04	203	31.90	29	31.78	32.00	174	4,229	4.11%	大買/鉅額交易
2020/12/31	1	29.50	6	29.63	29.40	-5	4,157	-0.12%
2020/12/30	10	29.77	13	29.82	29.75	-3	4,230	-0.07%
2020/12/29	12	30.10	18	29.94	29.75	-6	4,311	-0.14%
2020/12/28	10	28.46	6	28.58	29.10	4	4,326	0.09%
2020/12/25	11	28.09	1	28.40	27.90	10	4,419	0.23%
2020/12/24	1	28.50	28	28.62	28.20	-27	4,476	-0.60%
2020/12/23	22	28.89	2	27.95	28.80	20	4,523	0.44%
2020/12/22	2	28.00	2	27.90	27.40	0	4,684	0.00%
2020/12/21	0	0.00	10	27.85	27.80	-10	4,856	-0.21%
2020/12/18	1	28.00	3	27.80	27.80	-2	5,020	-0.04%
2020/12/17	2	28.03	2	28.32	28.00	0	5,179	0.00%
2020/12/16	2	28.38	4	28.63	28.30	-2	5,430	-0.04%
2020/12/15	3	28.50	2	28.55	28.10	1	5,583	0.02%
2020/12/14	2	28.55	1	29.10	28.70	1	5,747	0.02%
2020/12/11	1	28.45	2	27.85	27.90	-1	5,821	-0.02%
2020/12/10	11	29.03	5	29.02	28.70	6	5,837	0.10%
2020/12/09	0	0.00	2	29.65	29.65	-2	5,851	-0.03%
2020/12/07	5	29.30	0	0.00	29.00	5	5,931	0.08%
2020/12/04	12	30.32	127	30.04	30.00	-115	5,965	-1.93%	大賣/鉅額交易
2020/12/03	124	29.13	44	30.37	30.55	80	5,931	1.35%	大買/
2020/12/02	2	27.80	0	0.00	27.80	2	5,898	0.03%
2020/12/01	2	28.30	2	28.35	28.30	0	6,219	0.00%
2020/11/30	4	28.93	0	0.00	28.75	4	6,526	0.06%
2020/11/27	1	28.60	1	28.65	28.40	0	6,782	0.00%
2020/11/26	2	29.05	2	28.80	28.50	0	7,197	0.00%
2020/11/25	3	28.83	2	29.03	28.95	1	7,238	0.01%
2020/11/24	1	27.70	0	0.00	28.45	1	7,417	0.01%
2020/11/23	1	27.65	0	0.00	27.50	1	7,371	0.01%
2020/11/19	2	27.20	0	0.00	27.25	2	7,371	0.03%
2020/11/17	1	27.70	0	0.00	27.75	1	7,306	0.01%
2020/11/16	2	27.40	3	27.60	27.05	-1	7,340	-0.01%
2020/11/13	0	0.00	7	28.06	27.95	-7	7,397	-0.09%
2020/11/12	3	28.10	5	28.01	28.05	-2	7,473	-0.03%
2020/11/11	4	28.98	2	29.00	28.95	2	7,590	0.03%
2020/11/10	0	0.00	14	29.10	28.70	-14	7,778	-0.18%
2020/11/09	5	29.07	6	29.58	29.00	-1	7,789	-0.01%
2020/11/06	28	28.63	10	28.66	28.50	18	7,821	0.23%
2020/11/05	38	29.16	8	28.31	29.30	30	7,952	0.38%
2020/11/04	9.8	28.04	14	28.25	27.55	-4.2	8,034	-0.05%
2020/11/03	0	0.00	1	28.90	28.65	-1	7,984	-0.01%
2020/10/30	14	30.66	9	29.94	29.65	5	7,935	0.06%
2020/10/28	2.9	31.38	2	31.73	31.20	0.9	7,881	0.01%
2020/10/27	1	31.10	0	0.00	31.05	1	7,804	0.01%
2020/10/26	2	30.83	1	30.45	30.25	1	7,757	0.01%
2020/10/23	1	30.15	58	30.19	30.35	-57	7,738	-0.74%
2020/10/22	4	30.38	10	30.69	30.15	-6	7,732	-0.08%
2020/10/21	4	30.96	3	30.93	30.65	1	7,725	0.01%
2020/10/20	0	0.00	5	31.30	30.90	-5	7,724	-0.06%
2020/10/19	15	30.28	31	30.85	30.80	-16	7,717	-0.21%
2020/10/16	16	31.03	6	31.74	30.90	10	7,684	0.13%
2020/10/15	24	32.95	17	32.34	32.40	7	7,580	0.09%
2020/10/14	15	34.07	18	34.04	33.20	-3	7,445	-0.04%
2020/10/13	40	33.02	118	33.49	33.20	-78	7,306	-1.07%	大賣/
2020/10/12	98	33.80	55	34.23	34.80	43	7,152	0.60%
2020/10/08	4	31.90	3	32.15	32.20	1	7,050	0.01%
2020/10/07	2	31.90	0	0.00	31.70	2	7,102	0.03%
2020/10/06	22	32.58	12	31.85	31.90	10	7,050	0.14%
2020/10/05	18	31.44	25	31.44	31.20	-7	7,003	-0.10%
2020/09/30	28	31.16	15	31.21	31.85	13	6,972	0.19%
2020/09/29	7	29.45	0	0.00	29.00	7	6,925	0.10%
2020/09/28	11	29.96	8	29.58	30.25	3	6,994	0.04%
2020/09/25	35	30.79	30	29.53	30.80	5	7,185	0.07%
2020/09/24	48	32.62	10	32.25	32.25	38	7,193	0.53%
2020/09/23	15	33.94	14.4	34.00	34.65	0.6	7,055	0.01%
2020/09/22	24	33.19	58	34.01	33.90	-34	6,900	-0.49%
2020/09/21	82	34.90	64	35.04	35.05	18	6,755	0.27%
2020/09/18	75	33.71	55	33.12	34.80	20	6,502	0.31%
2020/09/17	32	30.18	9	31.75	32.00	23	6,359	0.36%
2020/09/16	1	29.20	2	29.20	29.10	-1	6,183	-0.02%
2020/09/15	1	28.30	0	0.00	28.30	1	6,107	0.02%
2020/09/14	1	27.75	4	28.11	27.90	-3	6,105	-0.05%
2020/09/11	3	28.17	4	28.65	28.30	-1	6,069	-0.02%
2020/09/10	3	28.85	55	28.44	28.40	-52	5,996	-0.87%
2020/09/09	59	28.42	29	29.00	28.55	30	5,930	0.51%
2020/09/08	9	26.89	4	26.64	27.00	5	5,833	0.09%
2020/09/07	4	27.80	1	28.35	27.50	3	5,766	0.05%
2020/09/04	6	28.18	24	26.90	29.40	-18	5,634	-0.32%
2020/09/03	10	27.98	42	26.87	28.00	-32	5,352	-0.60%
2020/09/02	3	25.65	0	0.00	25.95	3	5,070	0.06%
2020/09/01	48	24.09	21.8	23.80	23.60	26.2	4,823	0.54%
2020/08/31	9	22.40	2	22.40	22.40	7	4,422	0.16%
2020/08/28	3	19.45	92	20.25	20.40	-89	4,371	-2.04%
2020/08/27	5	18.70	20	18.60	18.55	-15	4,133	-0.36%
2020/08/25	41	18.95	0	0.00	18.75	41	4,143	0.99%
2020/08/21	10	18.30	6	18.07	18.30	4	4,210	0.09%
2020/08/20	32	18.04	10	17.05	18.40	22	4,319	0.51%
2020/08/19	22	19.03	15	18.50	18.65	7	4,284	0.16%
2020/08/18	17	19.56	1	19.70	19.45	16	4,248	0.38%
2020/08/17	1	19.50	15	19.87	19.90	-14	4,213	-0.33%
2020/08/14	23	19.83	28	19.97	19.80	-5	4,110	-0.12%
2020/08/13	0	0.00	10	18.40	18.35	-10	3,915	-0.26%
2020/08/12	15.4	18.72	0	0.00	18.85	15.4	3,913	0.39%
2020/08/11	5	18.84	381	19.82	18.85	-376	3,866	-9.73%	大賣/鉅額交易
2020/08/10	355	19.83	16	19.60	19.95	339	3,713	9.13%	大買/鉅額交易
2020/08/07	0	0.00	20	18.10	18.15	-20	3,589	-0.56%
2020/08/06	0	0.00	12	18.27	18.15	-12	3,655	-0.33%
2020/08/05	0	0.00	3	18.55	18.40	-3	3,681	-0.08%
2020/08/04	0	0.00	1	18.45	18.40	-1	3,772	-0.03%
2020/07/31	1	18.35	1	18.40	18.00	0	3,980	0.00%
2020/07/29	3	18.10	0	0.00	18.05	3	4,011	0.07%
2020/07/28	1	17.65	3	17.60	17.20	-2	4,005	-0.05%
2020/07/27	0	0.00	9	17.94	17.75	-9	4,014	-0.22%
2020/07/24	11	18.42	3	18.45	18.25	8	4,110	0.19%
2020/07/23	0	0.00	1	18.80	18.55	-1	4,185	-0.02%
2020/07/22	25	18.58	0	0.00	18.70	25	4,178	0.60%
2020/07/17	10	18.25	0	0.00	18.05	10	4,161	0.24%
2020/07/16	4	18.73	22	18.85	18.80	-18	4,149	-0.43%
2020/07/15	49	19.68	25	19.61	19.15	24	4,124	0.58%
2020/07/14	28.4	19.04	31	19.58	19.60	-2.6	3,999	-0.06%
2020/07/13	1	17.90	5	17.95	17.85	-4	3,852	-0.10%
2020/07/10	1	17.80	1	18.10	18.10	0	3,848	0.00%
2020/07/09	6	18.96	2	18.75	19.00	4	3,811	0.10%
2020/07/08	3	19.58	10	18.80	19.45	-7	3,777	-0.19%
2020/07/07	2	18.75	115	19.63	18.80	-113	3,725	-3.03%	大賣/鉅額交易
2020/07/06	142	19.67	417	19.11	20.10	-275	3,703	-7.43%	大買/大賣/鉅額交易
2020/07/03	420	18.77	22	18.71	18.80	398	3,508	11.34%	大買/鉅額交易
2020/07/02	0	0.00	3	17.05	17.10	-3	3,326	-0.09%
2020/06/29	18	16.26	10	16.35	16.20	8	3,278	0.24%
2020/06/23	1	16.60	0	0.00	16.65	1	3,334	0.03%
2020/06/22	1	16.70	3	16.72	16.65	-2	3,385	-0.06%
2020/06/19	15	17.27	1	17.35	17.05	14	3,391	0.41%
2020/06/18	10	16.65	0	0.00	16.60	10	3,370	0.30%
2020/06/17	2	16.50	0	0.00	16.50	2	3,374	0.06%
2020/06/16	0	0.00	10	16.40	16.60	-10	3,404	-0.29%
2020/06/15	0	0.00	15	16.23	16.20	-15	3,430	-0.44%
2020/06/12	19	15.87	0	0.00	16.10	19	3,451	0.55%
2020/06/11	2	16.50	0	0.00	16.40	2	3,467	0.06%
2020/06/10	4	16.43	0	0.00	16.50	4	3,487	0.11%
2020/06/09	3	17.35	61	17.11	17.05	-58	3,515	-1.65%
2020/06/08	0	0.00	34.8	17.81	17.55	-34.8	3,576	-0.97%
2020/06/05	15	17.95	16	17.98	17.80	-1	3,606	-0.03%
2020/06/04	40	17.62	18	17.60	17.65	22	3,680	0.60%
2020/06/03	2	17.45	0	0.00	17.50	2	3,762	0.05%
2020/06/02	17	17.46	0	0.00	17.40	17	3,808	0.45%
2020/05/29	5	17.30	0	0.00	17.50	5	3,895	0.13%
2020/05/28	10	17.63	310	17.71	17.40	-300	3,945	-7.60%	大賣/鉅額交易
2020/05/27	315	18.02	12	17.98	18.30	303	3,931	7.71%	大買/鉅額交易
2020/05/26	5	17.40	11	17.83	17.15	-6	3,901	-0.15%
2020/05/25	5	17.25	25	17.18	17.60	-20	3,929	-0.51%
2020/05/22	16	16.88	38	17.03	16.70	-22	3,938	-0.56%
2020/05/21	34	17.54	14	17.64	17.30	20	3,993	0.50%
2020/05/19	10	17.00	1	16.85	16.85	9	4,200	0.21%
2020/05/18	0	0.00	12	16.68	16.60	-12	4,304	-0.28%
2020/05/15	0	0.00	1	16.70	16.45	-1	4,504	-0.02%
2020/05/14	3	16.68	0.2	16.50	16.55	2.8	4,647	0.06%
2020/05/13	10	17.35	27	17.32	17.35	-17	4,787	-0.36%
2020/05/12	21	16.53	0	0.00	16.50	21	4,769	0.44%
2020/05/11	32	16.85	1,844	16.28	16.80	-1,812	4,816	-37.62%	大賣/鉅額交易
2020/05/08	1,859	18.15	89.2	17.71	17.30	1,769.8	4,772	37.09%	大買/鉅額交易
2020/05/07	70	16.14	15	15.97	16.50	55	4,691	1.17%
2020/05/06	1	14.90	3	15.25	15.00	-2	4,750	-0.04%
2020/05/05	11	15.05	0	0.00	14.90	11	4,790	0.23%
2020/05/04	0	0.00	10	14.70	14.70	-10	4,783	-0.21%
2020/04/30	10	15.30	32	15.03	15.05	-22	4,794	-0.46%
2020/04/29	26	15.33	450	15.70	15.15	-424	4,787	-8.86%	大賣/鉅額交易
2020/04/28	436	15.31	26.4	14.76	15.55	409.6	4,724	8.67%	大買/鉅額交易
2020/04/27	0	0.00	5	14.15	14.15	-5	4,728	-0.11%
2020/04/24	1	13.70	0	0.00	13.80	1	4,768	0.02%
2020/04/23	27	14.05	3	13.92	13.70	24	4,959	0.48%
2020/04/22	3	13.75	0	0.00	14.05	3	5,033	0.06%
2020/04/21	8	14.22	5	14.00	13.70	3	5,151	0.06%
2020/04/20	18	14.27	1	14.40	14.50	17	5,286	0.32%
2020/04/17	20	14.38	1	14.90	14.05	19	5,535	0.34%
2020/04/16	1	14.45	2	14.35	14.40	-1	5,834	-0.02%
2020/04/15	3	14.50	20	14.60	14.40	-17	5,890	-0.29%
2020/04/14	0	0.00	10	14.65	14.60	-10	5,869	-0.17%
2020/04/13	21	14.32	19	14.20	14.05	2	5,873	0.03%
2020/04/10	19	14.16	39	14.21	14.40	-20	5,845	-0.34%
2020/04/09	50	14.54	458	14.09	14.00	-408	5,786	-7.05%	大賣/鉅額交易
2020/04/08	451	13.48	323	12.75	13.65	128	5,676	2.25%	大買/大賣/鉅額交易
2020/04/07	323	12.40	0	0.00	12.45	323	5,618	5.75%	大買/鉅額交易
2020/04/06	0.4	11.35	0	0.00	11.35	0.4	5,586	0.01%
2020/03/30	5	11.00	3	11.25	11.30	2	5,561	0.04%
2020/03/27	8	12.00	1	12.05	11.65	7	5,560	0.13%
2020/03/26	15	11.97	352	11.93	12.10	-337	5,502	-6.12%	大賣/鉅額交易
2020/03/25	350	11.75	45	11.34	11.75	305	5,441	5.61%	大買/鉅額交易
2020/03/24	40	10.40	3	10.60	10.70	37	5,429	0.68%
2020/03/23	3	9.88	242	9.72	9.73	-239	5,424	-4.41%	大賣/鉅額交易
2020/03/20	243	10.35	20	10.35	10.35	223	5,410	4.12%	大買/鉅額交易
2020/03/19	10	9.41	0	0.00	9.41	10	5,379	0.19%
2020/03/18	0	0.00	20	11.60	10.45	-20	5,344	-0.37%
2020/03/17	21	11.31	10	11.05	11.45	11	5,330	0.21%
2020/03/16	12	12.55	0	0.00	11.70	12	5,293	0.23%
2020/03/13	14	12.40	30	12.50	12.75	-16	5,240	-0.31%
2020/03/12	12	13.57	0.7	13.75	13.75	11.3	5,158	0.22%
2020/03/11	12	15.01	0	0.00	15.05	12	5,075	0.24%
2020/03/10	1	14.55	1	15.40	15.60	0	5,021	0.00%
2020/03/09	30	15.48	0	0.00	15.05	30	4,934	0.61%
2020/03/06	15	16.88	0	0.00	16.70	15	4,908	0.31%
2020/03/05	10	17.15	0	0.00	17.40	10	4,913	0.20%
2020/03/04	2	16.70	0	0.00	17.15	2	4,863	0.04%
2020/03/03	2	17.70	209	17.69	17.40	-207	4,812	-4.30%	大賣/鉅額交易
2020/03/02	183	17.13	26	16.55	17.45	157	4,741	3.31%	大買/鉅額交易
2020/02/27	35	17.20	23	17.74	17.20	12	4,666	0.26%
2020/02/26	17	18.44	122	18.35	17.95	-105	4,569	-2.30%	大賣/鉅額交易
2020/02/25	129	18.91	3	18.85	18.60	126	4,493	2.80%	大買/鉅額交易
2020/02/24	0	0.00	16	18.36	18.90	-16	4,424	-0.36%
2020/02/21	69	18.54	80	18.96	18.25	-11	4,334	-0.25%
2020/02/20	95	19.58	113	19.70	19.55	-18	4,210	-0.43%	大賣/
2020/02/19	153	18.30	135.1	18.47	18.90	17.9	4,052	0.44%	大買/大賣/
2020/02/18	171	19.39	179	18.81	19.05	-8	3,914	-0.20%	大買/大賣/
2020/02/17	192	18.18	172.2	17.24	18.75	19.8	3,700	0.53%	大買/大賣/
2020/02/14	161.3	16.87	13	16.60	17.05	148.3	3,549	4.18%	大買/鉅額交易
2020/02/13	4	15.30	9	15.05	15.50	-5	3,385	-0.15%
2020/02/12	18	14.94	1	15.25	15.20	17	3,361	0.51%
2020/02/11	9	14.92	2.8	14.57	14.60	6.2	3,302	0.19%
2020/02/10	14	13.90	1	14.50	14.90	13	3,274	0.40%
2020/02/07	6	13.90	1	13.65	14.00	5	3,266	0.15%
2020/02/06	1	13.00	0	0.00	13.25	1	3,235	0.03%
2020/02/05	0	0.00	5.6	12.05	12.05	-5.6	3,308	-0.17%
2020/01/30	0	0.00	16.1	12.90	13.50	-16.1	3,541	-0.45%
2020/01/20	0	0.00	4.1	12.80	12.80	-4.1	3,448	-0.12%
2020/01/08	0	0.00	4	6.71	6.55	-4	3,418	-0.12%
2020/01/07	2	6.40	0	0.00	6.36	2	3,227	0.06%
2020/01/06	0	0.00	6	6.56	6.65	-6	3,121	-0.19%
2020/01/03	2	7.00	0	0.00	6.85	2	2,986	0.07%
2020/01/02	6	7.01	6	6.47	7.00	0	2,812	0.00%
2019/12/31	3	6.31	36	6.26	6.50	-33	2,546	-1.30%
2019/12/30	20	5.74	13	5.90	5.91	7	2,217	0.32%
2019/12/26	8	5.44	4	5.51	5.50	4	2,124	0.19%
2019/12/25	5	5.33	5	5.38	5.34	0	2,084	0.00%
2019/12/16	3	5.21	3	5.27	5.26	0	2,109	0.00%
2019/12/13	2	5.36	2	5.28	5.25	0	2,112	0.00%
2019/12/12	20	5.46	0	0.00	5.41	20	2,091	0.96%
2019/12/09	0	0.00	4	5.50	5.49	-4	2,096	-0.19%
2019/12/06	0	0.00	65	5.37	5.33	-65	2,103	-3.09%
2019/12/05	1	5.50	0	0.00	5.41	1	2,103	0.05%
2019/12/04	0	0.00	20	5.51	5.50	-20	2,107	-0.95%
2019/11/21	0	0.00	2	5.05	5.44	-2	2,129	-0.09%
2019/11/11	5	5.25	36	5.35	5.36	-31	2,213	-1.40%
2019/11/04	0	0.00	12	5.61	5.58	-12	2,191	-0.55%
2019/10/31	0	0.00	60	5.78	5.77	-60	2,164	-2.77%
2019/10/28	64	5.83	0	0.00	5.70	64	2,119	3.02%
2019/10/25	0	0.00	4	5.98	6.05	-4	2,118	-0.19%
2019/10/24	16	6.04	1	5.98	6.25	15	2,024	0.74%
2019/10/23	1	5.60	0	0.00	5.70	1	1,902	0.05%
2019/10/22	0	0.00	50	5.79	5.80	-50	1,852	-2.70%
2019/10/21	29	5.10	5	5.28	5.28	24	1,694	1.42%
2019/10/16	7	4.90	0	0.00	4.88	7	1,643	0.43%
2019/10/07	5	4.60	0	0.00	4.64	5	1,654	0.30%
2019/09/02	5	4.95	5	4.98	4.95	0	1,456	0.00%
2019/08/22	2	4.65	0	0.00	4.62	2	1,311	0.15%
2019/08/20	5	4.54	0	0.00	4.58	5	1,258	0.40%
2019/08/19	3	4.40	0	0.00	4.41	3	1,209	0.25%
2019/07/29	0	0.00	1	4.10	4.35	-1	1,125	-0.09%
2019/06/03	25	4.40	0	0.00	4.43	25	1,108	2.26%
2019/03/20	10	4.70	0	0.00	4.75	10	839	1.19%
2019/03/18	0	0.00	10	4.73	4.72	-10	791	-1.26%
2019/03/12	10	5.27	5	5.28	5.36	5	709	0.71%
2019/02/20	0	5.11	0	0.00	5.17	0	957	0.00%
2019/02/19	0	0.00	3	5.20	5.18	-3	993	-0.30%
2019/01/17	0	0.00	76	5.25	5.52	-76	1,359	-5.59%
2019/01/16	76	5.37	0	0.00	5.37	76	1,314	5.78%
2018/11/23	0	0.00	23	5.75	5.80	-23	2,022	-1.14%
2018/11/06	0	0.00	7	5.62	5.20	-7	2,132	-0.33%
2018/11/02	0	5.08	0	0.00	5.04	0	2,066	0.00%
2018/10/30	10	4.44	0	0.00	4.47	10	2,002	0.50%
2018/10/25	10	4.98	0	0.00	4.68	10	1,965	0.51%
2018/10/17	20	5.53	20	5.52	5.51	0	2,053	0.00%
2018/10/11	10	5.46	0	0.00	5.46	10	1,907	0.52%
2018/10/05	10	6.49	0	0.00	6.34	10	1,924	0.52%
2018/10/01	0	0.00	5	7.12	7.06	-5	1,982	-0.25%
2018/09/28	5	7.16	0	0.00	7.16	5	2,018	0.25%
2018/09/19	0	0.00	16	7.37	7.43	-16	2,120	-0.75%
2018/09/18	10	6.79	0	0.00	6.76	10	2,063	0.48%
2018/09/03	20	7.40	20	7.25	7.34	0	2,225	0.00%
2018/08/30	1	7.04	0	0.00	7.02	1	2,177	0.05%
2018/08/17	0	0.00	1	6.56	6.55	-1	2,080	-0.05%
2018/08/13	0	0.00	5	7.26	7.18	-5	1,987	-0.25%
2018/07/30	25	7.75	0	0.00	7.73	25	1,961	1.27%
2018/07/02	0	0.00	10	8.20	8.16	-10	1,716	-0.58%
2018/06/20	10	9.30	0	0.00	9.16	10	1,512	0.66%
2018/06/15	0	0.00	6	9.41	9.39	-6	1,522	-0.39%
2018/06/14	2	9.56	0	0.00	9.48	2	1,508	0.13%
2018/06/08	0	0.00	1	9.90	9.85	-1	1,419	-0.07%
2018/06/07	0	0.00	25	10.20	10.10	-25	1,405	-1.78%
2018/06/06	1	10.00	0	0.00	10.20	1	1,386	0.07%
2018/06/05	10	9.92	1	9.93	9.94	9	1,319	0.68%
2018/05/29	15	9.92	0	0.00	10.00	15	1,250	1.20%
2018/05/04	0	0.00	12	10.20	9.97	-12	1,568	-0.76%
2018/05/03	22	10.12	10	10.00	10.10	12	1,559	0.77%
2018/04/20	0	0.00	2	10.15	10.15	-2	1,732	-0.12%
2018/04/19	4	10.35	2	10.15	10.15	2	1,744	0.11%
2018/04/17	0	0.00	2	9.90	9.90	-2	1,769	-0.11%
2018/03/29	10	10.40	0	0.00	10.30	10	2,100	0.48%
2018/03/07	0	0.00	20	10.25	10.25	-20	2,902	-0.69%
2018/03/05	20	10.65	20	10.45	10.40	0	3,188	0.00%
2018/02/22	6	10.55	0	0.00	10.55	6	3,354	0.18%
2018/02/12	9	10.25	9	10.10	10.10	0	3,366	0.00%
2018/02/07	0	0.00	20	10.75	10.75	-20	3,275	-0.61%
2018/02/06	10	11.20	0	0.00	10.70	10	3,279	0.30%
2018/01/24	0	0.00	30	12.65	12.65	-30	3,430	-0.87%
2018/01/23	20	13.00	0	0.00	12.75	20	3,447	0.58%
2018/01/18	20	12.93	14	12.93	12.80	6	3,558	0.17%
2018/01/11	10	12.45	0	0.00	12.35	10	3,683	0.27%
2018/01/08	4	12.80	4	13.00	12.65	0	4,280	0.00%
2018/01/04	4	12.85	0	0.00	12.85	4	4,255	0.09%
2018/01/03	0	0.00	1	12.95	12.90	-1	4,260	-0.02%