康控-KY (4943)-元大-樹林券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
15.85
漲跌
▼0.10
漲幅
-0.63%
成交量
26張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	15.15	0	0.00	15.85	0	23	0.00%
2024/11/21	0	14.65	0	0.00	15.95	0	22	0.07%
2024/11/19	0	16.20	0	0.00	16.20	0	22	0.00%
2024/11/08	0	0.00	5	16.85	16.85	-5	24	-20.72%
2024/11/04	0	0.00	5	16.70	16.70	-5	25	-19.72%
2024/11/01	0	0.00	4	16.55	16.70	-4	26	-15.05%
2024/10/29	0	0.00	4	16.70	16.65	-4	29	-13.42%
2024/10/28	0	0.00	10	16.70	16.70	-10	30	-32.52%
2024/10/24	0.1	15.60	0	0.00	16.65	0.1	30	0.33%
2024/10/23	0	0.00	6	16.50	16.55	-6	30	-19.55%
2024/10/21	0	0.00	3	16.80	16.65	-3	30	-9.75%
2024/10/17	0	0.00	10	16.82	16.75	-10	31	-31.53%
2024/10/16	0	0.00	37	16.85	16.85	-37	33	-111.95%
2024/10/15	10	17.75	1	17.00	16.95	9	32	27.37%
2024/10/14	0.1	16.50	0	0.00	16.65	0.1	33	0.30%
2024/10/09	0	0.00	37	17.28	17.30	-37	33	-111.45%
2024/09/26	1.2	16.96	0	0.00	17.00	1.2	34	3.49%
2024/09/19	0.1	17.50	0	0.00	18.20	0.1	36	0.28%
2024/09/04	0.2	17.50	0	0.00	18.45	0.2	42	0.48%
2024/08/26	0	0.00	6	19.35	19.40	-6	42	-14.17%
2024/08/21	0	0.00	10	19.56	19.55	-10	43	-23.04%
2024/08/19	0	0.00	6	19.25	19.60	-6	43	-13.88%
2024/08/16	0.5	19.60	0	0.00	20.20	0.5	43	1.11%
2024/08/13	0.4	19.80	0	0.00	19.95	0.4	44	1.00%
2024/08/01	2	22.40	0	0.00	22.45	2	43	4.56%
2024/07/17	0.5	20.00	0	0.00	20.25	0.5	41	1.20%
2024/04/23	0	0.00	0.3	20.80	20.80	-0.3	119	-0.21%
2024/03/29	10	25.00	0	0.00	24.35	10	102	9.79%
2024/03/28	10	27.00	0	0.00	27.05	10	97	10.27%
2024/03/27	20	28.00	0	0.00	28.00	20	96	20.81%
2024/03/25	0	0.00	46	29.24	29.10	-46	93	-49.46%
2024/03/22	1	28.90	16	29.60	28.60	-15	88	-16.89%
2024/03/15	0	25.04	0	0.00	25.35	0	75	0.05%
2024/03/12	0	0.00	0.5	25.75	27.00	-0.5	65	-0.78%
2024/03/08	0	0.00	6	26.30	26.30	-6	57	-10.40%
2024/03/07	0	0.00	0.7	24.45	23.95	-0.7	46	-1.42%
2024/03/05	0	0.00	1.2	20.25	20.25	-1.2	30	-3.95%
2024/02/29	0	0.00	6.5	15.69	15.85	-6.5	24	-26.24%
2024/02/23	0	0.00	0	15.01	15.40	0	23	-0.12%
2024/02/20	0	14.90	0	0.00	15.15	0	22	0.00%
2024/01/22	0	0.00	0	14.90	15.00	0	21	-0.20%
2024/01/12	0	15.30	0	0.00	15.05	0	19	0.01%
2023/11/23	0	0.00	0.6	13.25	13.70	-0.6	27	-2.33%
2023/10/02	1	15.30	0	0.00	15.30	1	31	3.14%
2023/09/21	27	15.20	0	0.00	15.30	27	32	82.28%
2023/09/12	20	15.68	0	0.00	15.55	20	29	68.42%
2023/09/08	30	15.65	0	0.00	15.90	30	30	99.78%
2023/09/05	12	15.65	0	0.00	15.50	12	30	38.96%
2023/09/04	21	15.40	0	0.00	15.65	21	30	67.85%
2023/09/01	31	15.55	0	0.00	15.65	31	30	100.76%
2023/08/31	70	15.50	0	0.00	15.50	70	29	238.91%
2023/08/30	16	14.13	0	0.00	14.10	16	26	59.85%
2023/05/31	0.3	14.90	0	0.00	15.00	0.3	122	0.27%
2023/04/26	0	0.00	1.1	14.52	14.50	-1.1	224	-0.49%
2023/04/24	0	17.10	0	0.00	16.75	0	228	0.00%
2023/04/11	10	10.30	0	0.00	10.30	10	253	3.94%
2023/03/30	1	11.80	0	0.00	11.80	1	277	0.36%
2023/03/22	0	0.00	0	13.03	13.10	0	274	0.00%
2023/03/10	0	0.00	1	14.05	14.05	-1	278	-0.36%
2023/03/08	2	12.85	0	0.00	12.80	2	286	0.70%
2023/03/02	0	13.63	0	0.00	13.60	0	341	0.00%
2023/02/24	0	13.65	0	0.00	13.45	0	387	0.00%
2023/02/21	0	13.10	0	0.00	13.00	0	384	0.00%
2023/01/17	1	12.60	0	0.00	12.60	1	437	0.23%
2023/01/11	0	0.00	1	14.85	14.85	-1	456	-0.22%
2023/01/09	2	15.00	0	0.00	15.00	2	437	0.46%
2023/01/04	0	0.00	1	16.80	16.80	-1	433	-0.23%
2022/12/30	0	0.00	1	13.95	13.95	-1	436	-0.23%
2022/12/29	1	13.10	0	0.00	12.70	1	426	0.23%
2022/12/28	0	0.00	1	11.90	12.00	-1	419	-0.24%
2022/12/23	0	0.00	4	10.58	10.60	-4	402	-0.99%
2022/12/14	2	7.00	4	7.00	7.00	-2	400	-0.50%
2022/12/06	3	7.13	0	0.00	7.13	3	405	0.74%
2022/11/29	2	8.15	0	0.00	7.85	2	394	0.51%
2022/11/25	0	0.00	1	6.60	6.74	-1	372	-0.27%
2022/11/24	0	0.00	1.1	6.12	6.13	-1.1	362	-0.32%
2022/11/23	5	6.70	9	6.16	6.16	-4	354	-1.13%
2022/11/22	0	0.00	0.1	6.84	6.84	-0.1	313	-0.05%
2022/11/14	1	11.10	0	0.00	11.30	1	370	0.27%
2022/11/11	0	0.00	1	12.00	11.40	-1	368	-0.27%
2022/11/10	2	11.70	0	0.00	11.70	2	364	0.55%
2022/11/09	9	11.58	6	11.65	11.90	3	357	0.84%
2022/10/24	3	10.55	3	10.70	10.65	0	328	0.00%
2022/10/21	3	10.95	3	10.95	10.95	0	314	0.00%
2022/10/13	4	10.05	0	0.00	10.05	4	295	1.35%
2022/10/12	0	0.00	4	10.70	10.65	-4	289	-1.38%
2022/10/11	1	10.35	0	0.00	10.40	1	288	0.35%
2022/09/26	3	13.02	0	0.00	12.65	3	294	1.02%
2022/08/26	3	15.37	0	0.00	15.70	3	300	1.00%
2022/08/22	3	14.95	0	0.00	15.25	3	334	0.90%
2022/08/17	3	16.35	0	0.00	16.35	3	304	0.99%
2022/07/12	0	0.00	1	16.70	16.60	-1	344	-0.29%
2022/07/11	1	18.20	0	0.00	17.40	1	344	0.29%
2022/06/21	0	0.00	4	18.50	18.70	-4	401	-1.00%
2022/06/14	0	19.45	0	0.00	19.25	0	453	0.00%
2022/06/09	0	19.90	0	0.00	20.05	0	459	0.00%
2022/06/02	3	20.68	0	0.00	20.70	3	459	0.65%
2022/06/01	0	0.00	3	22.85	21.95	-3	449	-0.67%
2022/05/31	3	23.75	0	0.00	23.75	3	434	0.69%
2022/05/30	0	0.00	1	22.00	22.30	-1	420	-0.24%
2022/05/17	0	0.00	11	19.47	19.60	-11	438	-2.51%
2022/05/10	3	20.20	0	0.00	20.50	3	555	0.54%
2022/05/09	8	20.11	0	0.00	20.05	8	592	1.35%
2022/04/28	0	0.00	1.3	22.66	22.70	-1.3	648	-0.20%
2022/04/07	4	26.30	4	25.79	25.90	0	746	0.00%
2022/03/31	1	24.80	1	26.30	26.35	0	741	0.00%
2022/03/30	1	25.00	1	24.95	25.00	0	725	0.00%
2022/03/25	1	25.25	0.2	25.25	25.20	0.8	718	0.11%
2022/03/24	0	0.00	0.2	25.70	25.70	-0.2	717	-0.03%
2022/03/23	0	0.00	4.2	25.45	25.40	-4.2	717	-0.58%
2022/03/16	0.7	25.55	0	0.00	25.25	0.7	695	0.10%
2022/03/14	3	26.42	2	26.10	25.95	1	704	0.14%
2022/03/09	1	26.60	0	0.00	25.95	1	731	0.14%
2022/03/08	0	0.00	7	25.87	25.55	-7	741	-0.94%
2022/03/03	2	28.45	0	0.00	28.40	2	813	0.25%
2022/03/02	0	0.00	5	28.40	28.95	-5	831	-0.60%
2022/02/21	1	29.35	0	0.00	29.40	1	1,026	0.10%
2022/02/18	1	30.60	1	30.40	30.20	0	1,023	0.00%
2022/02/14	1	28.30	0	0.00	30.60	1	1,048	0.10%
2022/02/10	8	30.93	0	0.00	30.15	8	1,016	0.79%
2022/02/09	0	0.00	1	31.35	31.45	-1	962	-0.10%
2022/02/08	5	28.94	3	28.30	28.60	2	919	0.22%
2022/02/07	0	0.00	3	26.75	27.55	-3	892	-0.34%
2022/01/26	2.5	25.86	0	0.00	25.05	2.5	891	0.28%
2022/01/25	1	26.00	0	0.00	25.85	1	900	0.11%
2022/01/21	2	27.55	2	27.40	27.40	0	903	0.00%
2022/01/20	1	27.80	0	0.00	27.55	1	897	0.11%
2022/01/19	1	28.55	1	28.30	28.25	0	890	0.00%
2022/01/13	0	0.00	1	29.25	29.05	-1	859	-0.12%
2022/01/12	2	29.80	0	0.00	29.90	2	850	0.24%
2022/01/07	1	32.35	0	0.00	31.90	1	844	0.12%
2022/01/05	0	0.00	1	32.65	32.15	-1	830	-0.12%
2021/12/27	1	33.45	1	33.05	33.00	0	806	0.00%
2021/12/09	0	0.00	0.1	34.10	34.20	-0.1	781	-0.01%
2021/12/03	0	0.00	1	37.05	37.05	-1	753	-0.13%
2021/12/02	0	0.00	9	37.50	37.00	-9	748	-1.20%
2021/12/01	4	40.25	1	40.25	39.05	3	738	0.41%
2021/11/30	2	37.80	1	38.80	38.80	1	709	0.14%
2021/11/29	0	0.00	1	36.00	35.30	-1	668	-0.15%
2021/11/26	4	34.35	0	0.00	34.10	4	664	0.60%
2021/11/25	9	39.04	2	38.13	36.00	7	649	1.08%
2021/11/24	0	0.00	1	36.60	36.60	-1	587	-0.17%
2021/11/23	0.1	27.30	10.3	27.32	33.30	-10.2	575	-1.77%
2021/11/12	0	0.00	4	50.18	50.80	-4	450	-0.89%
2021/11/11	0	0.00	1	53.70	53.10	-1	415	-0.24%
2021/11/09	2	55.60	0	0.00	55.30	2	415	0.48%
2021/11/03	2	57.50	0	0.00	57.50	2	447	0.45%
2021/11/01	3	61.17	2	60.95	62.20	1	426	0.23%
2021/10/27	1	57.20	2	56.45	56.80	-1	424	-0.24%
2021/10/21	0	0.00	1	55.70	55.00	-1	469	-0.21%
2021/10/19	1	56.80	1	57.30	56.80	0	496	0.00%
2021/10/13	3	52.77	1	52.20	51.90	2	534	0.37%
2021/10/08	0	0.00	1	54.80	53.90	-1	590	-0.17%
2021/10/07	1	53.50	0	0.00	55.10	1	647	0.15%
2021/10/01	0	0.00	6	56.00	56.20	-6	788	-0.76%
2021/09/30	0	0.00	1	58.00	59.00	-1	789	-0.13%
2021/09/22	0	0.00	1	61.00	60.50	-1	816	-0.12%
2021/09/13	1	64.10	0	0.00	62.90	1	942	0.11%
2021/09/10	4	65.18	5	64.76	64.60	-1	974	-0.10%
2021/08/31	1	63.80	2	65.00	65.40	-1	1,222	-0.08%
2021/08/30	0	0.00	1	64.90	64.80	-1	1,309	-0.08%
2021/08/27	0	0.00	1	63.00	62.90	-1	1,366	-0.07%
2021/08/19	2	61.50	0	0.00	60.40	2	1,764	0.11%
2021/08/18	0	0.00	0.3	64.00	64.00	-0.3	1,766	-0.01%
2021/08/13	0.5	64.00	0	64.00	63.00	0.5	1,766	0.03%
2021/08/12	1	65.90	0	0.00	65.50	1	1,767	0.06%
2021/08/11	0	0.00	6	67.55	65.90	-6	1,772	-0.34%
2021/08/10	1	67.20	0	0.00	67.20	1	1,785	0.06%
2021/08/09	0	0.00	2	70.00	69.00	-2	1,788	-0.11%
2021/08/04	1	71.70	0	0.00	71.70	1	1,830	0.05%
2021/08/02	1	73.00	0	0.00	73.00	1	1,851	0.05%
2021/07/30	1	72.00	2	71.75	70.80	-1	1,849	-0.05%
2021/07/29	0	0.00	1	72.50	72.90	-1	1,854	-0.05%
2021/07/26	1	75.20	0	0.00	75.70	1	1,873	0.05%
2021/07/23	0	0.00	0.3	72.30	72.30	-0.3	1,860	-0.02%
2021/07/22	0	0.00	2.1	72.94	72.10	-2.1	1,863	-0.12%
2021/07/21	1	72.00	9	72.16	72.00	-8	1,865	-0.43%
2021/07/20	0.4	73.18	1.1	74.17	72.60	-0.6	1,859	-0.03%
2021/07/19	0	76.00	1	75.30	75.10	-1	1,853	-0.05%
2021/07/16	0	0.00	1	77.20	77.20	-1	1,853	-0.05%
2021/07/15	6	78.02	4	78.83	77.80	2	1,842	0.11%
2021/07/14	10	78.07	4	76.75	78.70	6	1,809	0.33%
2021/07/09	1	73.50	1	76.00	75.90	0	1,731	0.00%
2021/07/08	7	76.04	4	76.98	75.10	3	1,745	0.17%
2021/07/05	0	0.00	2	73.70	73.40	-2	1,674	-0.12%
2021/07/02	1	73.00	1	72.20	72.00	0	1,679	0.00%
2021/06/29	1	74.00	0	0.00	74.00	1	1,670	0.06%
2021/06/24	0	0.00	2	75.55	76.00	-2	1,647	-0.12%
2021/06/23	6	73.03	4	74.25	74.40	2	1,619	0.12%
2021/06/22	2	70.90	1	70.10	70.70	1	1,583	0.06%
2021/06/21	1	73.10	1	72.10	72.20	0	1,555	0.00%
2021/06/18	1	75.90	1	76.20	75.80	0	1,528	0.00%
2021/06/16	4	79.33	7	80.94	77.60	-3	1,506	-0.20%
2021/06/15	1	75.70	1	75.40	75.40	0	1,393	0.00%
2021/06/11	1	77.80	1.4	76.89	76.50	-0.4	1,386	-0.03%
2021/06/10	1	78.40	2	77.80	78.70	-1	1,361	-0.07%
2021/06/09	3	77.97	4	78.30	77.50	-1	1,346	-0.07%
2021/06/08	2	79.10	7	78.50	78.50	-5	1,328	-0.38%
2021/06/07	7	78.81	4	79.48	79.30	3	1,311	0.23%
2021/06/04	5	79.70	5	79.50	78.70	0	1,224	0.00%
2021/06/03	16	83.12	9	83.09	82.70	7	1,165	0.60%
2021/06/02	5	78.66	4	78.93	80.00	1	972	0.10%
2021/06/01	1	72.80	1	72.80	72.80	0	803	0.00%
2021/05/27	0	0.00	1	62.40	62.00	-1	794	-0.13%
2021/05/26	1	60.50	0	0.00	60.50	1	793	0.13%
2021/05/18	3	50.87	3	51.43	52.90	0	824	0.00%
2021/05/17	0	0.00	4	48.50	48.10	-4	814	-0.49%
2021/05/13	1	53.50	1	52.00	51.70	0	794	0.00%
2021/05/11	1	55.70	0	0.00	56.80	1	764	0.13%
2021/05/05	1	58.50	1	59.40	58.50	0	759	0.00%
2021/05/04	3	60.93	9	57.90	61.10	-6	755	-0.79%
2021/05/03	2	61.10	2	61.90	60.40	0	738	0.00%
2021/04/23	0	0.00	3	68.70	67.20	-3	756	-0.40%
2021/04/22	3	70.10	0	0.00	67.50	3	756	0.40%
2021/04/20	0	0.00	2.4	72.41	72.60	-2.4	759	-0.32%
2021/04/19	2	72.10	2	71.20	71.10	0	772	0.00%
2021/04/15	1	70.00	3	71.27	72.50	-2	801	-0.25%
2021/04/14	0	0.00	5	68.10	69.50	-5	801	-0.62%
2021/04/13	3	74.83	1.1	75.51	73.70	1.9	794	0.25%
2021/04/09	3	77.80	0	0.00	77.50	3	835	0.36%
2021/04/07	3.3	76.39	0	0.00	75.60	3.3	825	0.40%
2021/03/26	2	77.00	4	77.35	77.30	-2	835	-0.24%
2021/03/17	0	0.00	1	81.50	80.60	-1	883	-0.11%
2021/03/12	1	82.80	0	0.00	82.60	1	978	0.10%
2021/02/25	0	0.00	2	82.20	81.90	-2	1,612	-0.12%
2021/02/23	0	0.00	4	82.25	82.50	-4	1,630	-0.25%
2021/02/22	2	83.90	0	0.00	83.60	2	1,643	0.12%
2021/02/19	0	0.00	1	82.40	82.60	-1	1,665	-0.06%
2021/02/18	1	81.40	0	0.00	81.20	1	1,733	0.06%
2021/01/29	0	0.00	3	78.40	75.30	-3	1,906	-0.16%
2021/01/28	1	78.80	3	77.87	77.70	-2	1,922	-0.10%
2021/01/27	0	0.00	1	75.70	76.20	-1	1,923	-0.05%
2021/01/26	5	77.04	0	0.00	75.10	5	1,948	0.26%
2021/01/25	0	0.00	1	75.70	77.20	-1	1,959	-0.05%
2021/01/21	4	75.78	3	74.03	74.00	1	2,044	0.05%
2021/01/20	1	77.90	1	77.80	77.00	0	2,192	0.00%
2021/01/15	1	81.50	1	82.60	81.10	0	2,352	0.00%
2021/01/14	1	83.80	1	83.50	83.00	0	2,461	0.00%
2021/01/13	1	82.80	2	82.00	81.40	-1	2,538	-0.04%
2021/01/12	2	81.65	6	81.62	80.30	-4	2,539	-0.16%
2021/01/11	3	82.77	3	83.03	82.70	0	2,545	0.00%
2021/01/08	3	86.07	0	0.00	86.00	3	2,531	0.12%
2021/01/07	6	88.15	0	0.00	87.50	6	2,527	0.24%
2021/01/06	4	90.03	1	90.80	88.20	3	2,538	0.12%
2021/01/05	0	0.00	1	92.90	92.30	-1	2,520	-0.04%
2020/12/31	1	86.90	0	0.00	86.50	1	2,478	0.04%
2020/12/28	0	0.00	1	87.20	86.90	-1	2,481	-0.04%
2020/12/25	1	87.50	0	0.00	87.50	1	2,487	0.04%
2020/12/24	1	86.20	1	86.30	85.60	0	2,496	0.00%
2020/12/23	1	84.20	2	85.50	85.40	-1	2,511	-0.04%
2020/12/22	1	85.20	0	0.00	85.20	1	2,529	0.04%
2020/12/17	5	87.60	3	87.43	87.60	2	2,541	0.08%
2020/12/16	3	89.06	0	0.00	88.80	3	2,542	0.12%
2020/12/15	1	88.90	15	88.00	86.30	-14	2,534	-0.55%
2020/12/11	13	88.45	3	87.47	87.00	10	2,528	0.40%
2020/12/10	1	89.80	1	90.00	89.80	0	2,511	0.00%
2020/12/09	0	0.00	2	92.40	91.70	-2	2,504	-0.08%
2020/12/08	1	95.20	1	94.50	94.30	0	2,471	0.00%
2020/12/07	2	93.50	2	94.20	93.50	0	2,471	0.00%
2020/12/04	10	95.79	11	95.55	95.50	-1	2,467	-0.04%
2020/12/03	1	96.20	0	0.00	96.30	1	2,469	0.04%
2020/12/02	3	98.30	3.4	98.84	97.80	-0.4	2,457	-0.02%
2020/12/01	12	97.18	12	96.58	97.50	0	2,423	0.00%
2020/11/30	14	99.51	12	99.33	98.10	2	2,393	0.08%
2020/11/27	12	98.74	9	98.40	97.90	3	2,329	0.13%
2020/11/26	7	96.23	3	96.70	95.80	4	2,241	0.18%
2020/11/25	23	95.42	21	93.47	93.50	2	2,214	0.09%
2020/11/24	7	95.81	10	97.21	95.60	-3	2,168	-0.14%
2020/11/23	4	91.10	0	0.00	91.00	4	1,990	0.20%
2020/11/20	10.3	89.18	5	89.40	89.30	5.3	1,985	0.26%
2020/11/19	10.3	90.38	7	89.37	89.40	3.3	1,999	0.17%
2020/11/18	6	91.08	7	90.80	90.50	-1	2,034	-0.05%
2020/11/17	23	90.39	15	90.61	90.10	8	2,117	0.38%
2020/11/16	4	89.73	15	89.47	89.30	-11	2,069	-0.53%
2020/11/13	1	87.10	4	88.13	88.00	-3	2,059	-0.15%
2020/11/12	2	89.40	4	90.38	88.90	-2	2,061	-0.10%
2020/11/11	6	90.62	3	90.47	91.00	3	2,066	0.15%
2020/11/10	7	89.30	0	0.00	88.20	7	2,021	0.35%
2020/11/09	1	88.60	6	89.05	88.60	-5	2,007	-0.25%
2020/11/06	4	89.28	1	87.90	89.50	3	2,005	0.15%
2020/11/05	0	0.00	11	87.98	87.20	-11	1,980	-0.56%
2020/11/04	12	88.98	0	0.00	88.60	12	1,972	0.61%
2020/11/03	0	0.00	3	89.73	88.00	-3	1,970	-0.15%
2020/11/02	3	87.03	12	86.71	86.30	-9	1,976	-0.46%
2020/10/30	13	90.22	5	90.48	86.60	8	1,991	0.40%
2020/10/29	5	87.56	4	87.80	87.40	1	1,963	0.05%
2020/10/28	9	91.39	10	90.49	89.80	-1	1,959	-0.05%
2020/10/27	12	89.70	13	91.90	92.60	-1	1,815	-0.06%
2020/10/26	1	84.70	0	0.00	84.20	1	1,758	0.06%
2020/10/23	2	87.40	4	88.20	86.40	-2	1,761	-0.11%
2020/10/22	26	88.68	17	88.09	87.70	9	1,731	0.52%
2020/10/21	5	91.20	5	91.50	91.50	0	1,649	0.00%
2020/10/19	2	84.25	2	84.25	84.50	0	1,622	0.00%
2020/10/16	0	0.00	2	81.35	81.40	-2	1,629	-0.12%
2020/10/14	0	0.00	2	82.30	82.40	-2	1,698	-0.12%
2020/10/13	4	77.78	1.1	78.34	78.70	2.9	1,753	0.17%
2020/10/12	1	80.00	0	0.00	79.80	1	1,803	0.06%
2020/10/08	2	82.95	0	0.00	82.70	2	1,849	0.11%
2020/10/06	1.1	83.97	0	0.00	83.50	1.1	2,088	0.05%
2020/09/30	0	0.00	1	84.30	84.60	-1	2,529	-0.04%
2020/09/29	1	85.00	1	83.10	83.10	0	2,575	0.00%
2020/09/28	2.5	81.58	1	81.20	81.20	1.5	2,655	0.06%
2020/09/25	1	77.50	0.1	80.00	77.50	0.9	2,675	0.03%
2020/09/23	1	83.50	1	85.00	83.70	0	2,725	0.00%
2020/09/22	1	84.40	0	0.00	84.40	1	2,810	0.04%
2020/09/21	1	86.00	0	0.00	86.00	1	2,808	0.04%
2020/09/16	0	0.00	2	88.20	88.60	-2	2,838	-0.07%
2020/09/15	3	88.30	0	0.00	88.60	3	2,849	0.11%
2020/09/14	1	88.00	0	0.00	87.90	1	2,854	0.04%
2020/09/09	1	85.80	1	86.00	87.80	0	2,882	0.00%
2020/09/07	1	88.30	10	86.95	85.80	-9	2,887	-0.31%
2020/09/04	2	88.10	1	87.50	88.60	1	2,900	0.03%
2020/09/03	3	91.30	1	91.30	90.90	2	2,896	0.07%
2020/09/01	2	90.70	2	91.00	90.00	0	2,914	0.00%
2020/08/31	1	95.10	0	0.00	91.80	1	2,966	0.03%
2020/08/28	1	102.50	1	102.00	102.50	0	2,950	0.00%
2020/08/25	5	99.50	2	98.50	99.30	3	3,002	0.10%
2020/08/24	0	0.00	1	101.00	100.00	-1	2,985	-0.03%
2020/08/21	7	100.33	12	101.17	99.00	-5	2,948	-0.17%
2020/08/20	2	114.75	13	111.23	110.00	-11	2,859	-0.38%
2020/08/19	1	121.50	0	0.00	122.00	1	2,890	0.03%
2020/08/18	3	125.50	0	0.00	124.00	3	2,890	0.10%
2020/08/17	20	126.25	12	127.71	127.00	8	2,886	0.28%
2020/08/14	5	124.90	6	123.17	124.00	-1	2,891	-0.03%
2020/08/13	6	125.50	6	123.00	123.00	0	2,927	0.00%
2020/08/11	3	125.00	0	0.00	123.00	3	2,976	0.10%
2020/08/10	3	123.00	1	124.00	123.00	2	2,988	0.07%
2020/08/07	12	124.96	2	126.50	124.50	10	2,999	0.33%
2020/08/06	11	126.59	16	127.75	126.00	-5	3,004	-0.17%
2020/08/05	22	128.16	19	129.26	127.50	3	2,999	0.10%
2020/08/04	2	129.25	2	128.25	130.00	0	3,005	0.00%
2020/08/03	11	129.82	10	127.75	126.00	1	2,984	0.03%
2020/07/31	3	128.50	1	128.00	128.00	2	2,971	0.07%
2020/07/30	4	123.88	3	125.00	127.50	1	2,976	0.03%
2020/07/29	1	122.00	1	122.00	122.50	0	3,026	0.00%
2020/07/28	5	123.50	5	120.00	118.50	0	3,108	0.00%
2020/07/27	5	122.00	5	123.50	123.00	0	3,246	0.00%
2020/07/24	10	122.00	12	121.75	121.50	-2	3,269	-0.06%
2020/07/23	10	128.00	16	127.31	127.50	-6	3,295	-0.18%
2020/07/22	16	129.13	17	128.29	128.00	-1	3,290	-0.03%
2020/07/21	19	128.63	15	128.67	128.00	4	3,273	0.12%
2020/07/20	23	126.80	17	128.06	128.00	6	3,256	0.18%
2020/07/17	67	131.41	72	130.47	130.00	-5	3,238	-0.15%
2020/07/16	17	138.59	20	137.95	136.50	-3	3,206	-0.09%
2020/07/15	12	136.17	10	136.50	137.00	2	3,169	0.06%
2020/07/14	5	138.10	1	139.00	134.00	4	3,153	0.13%
2020/07/13	14	141.68	19	142.29	140.00	-5	3,100	-0.16%
2020/07/10	17	136.97	21	136.98	139.00	-4	2,981	-0.13%
2020/07/09	5	135.30	6	134.83	135.00	-1	2,772	-0.04%
2020/07/08	5	125.50	6	121.75	125.50	-1	2,593	-0.04%
2020/07/07	11	124.77	16	124.09	122.00	-5	2,561	-0.20%
2020/07/06	2	121.50	1	121.00	122.00	1	2,554	0.04%
2020/07/03	10	120.30	0	0.00	118.50	10	2,641	0.38%
2020/07/02	3	120.17	3	119.17	120.50	0	2,663	0.00%
2020/07/01	2	119.00	1	120.00	117.50	1	2,642	0.04%
2020/06/30	0	0.00	1	112.43	112.00	-1	2,597	-0.04%
2020/06/29	7	111.93	6	112.42	111.00	1	2,654	0.04%
2020/06/19	3	117.50	3	116.00	116.50	0	2,805	0.00%
2020/06/18	2	119.00	1	118.50	116.50	1	2,822	0.04%
2020/06/17	1	113.00	1	112.00	111.50	0	2,795	0.00%
2020/06/16	1	109.00	2	111.50	113.00	-1	2,838	-0.04%
2020/06/15	1	109.00	0	0.00	109.00	1	2,864	0.03%
2020/06/11	2	116.50	0	0.00	113.50	2	2,922	0.07%
2020/06/10	1	118.00	7	119.36	119.00	-6	2,949	-0.20%
2020/06/09	1	119.50	0	0.00	120.00	1	2,968	0.03%
2020/06/05	0	0.00	4	125.50	123.50	-4	3,019	-0.13%
2020/06/03	1	123.00	4	123.25	122.00	-3	2,975	-0.10%
2020/06/02	3	121.50	0	0.00	121.50	3	2,959	0.10%
2020/05/28	0	0.00	1	118.50	116.00	-1	2,953	-0.03%
2020/05/27	11	118.95	11	119.23	118.00	0	2,975	0.00%
2020/05/26	16	125.38	8	124.81	120.50	8	3,034	0.26%
2020/05/25	1	117.50	0	0.00	117.50	1	2,996	0.03%
2020/05/22	1	118.50	0	0.00	117.50	1	3,010	0.03%
2020/05/21	10	122.60	7	121.07	121.00	3	3,010	0.10%
2020/05/20	7	118.14	5	122.00	117.00	2	2,981	0.07%
2020/05/19	7	117.00	11	113.82	119.50	-4	2,970	-0.13%
2020/05/18	2	110.25	11	112.27	109.00	-9	2,966	-0.30%
2020/05/15	13	115.96	3	117.67	115.50	10	3,000	0.33%
2020/05/14	1	118.00	11	119.86	118.00	-10	3,077	-0.32%
2020/05/13	2	120.25	2	122.50	123.00	0	3,242	0.00%
2020/05/12	0	0.00	1	125.50	122.50	-1	3,246	-0.03%
2020/05/11	5	126.90	2	125.75	126.00	3	3,262	0.09%
2020/05/07	0	0.00	5	124.20	124.00	-5	3,261	-0.15%
2020/05/06	2	125.00	2	124.00	123.00	0	3,265	0.00%
2020/05/05	21	127.90	8	129.63	125.50	13	3,278	0.40%
2020/05/04	11	124.86	7	126.50	126.00	4	3,206	0.12%
2020/04/30	6	125.33	11	127.91	128.50	-5	3,150	-0.16%
2020/04/29	3	119.33	0	0.00	117.00	3	3,053	0.10%
2020/04/28	0	0.00	1	114.50	116.50	-1	3,075	-0.03%
2020/04/27	1	113.50	1	114.00	112.50	0	3,037	0.00%
2020/04/24	0	0.00	2	110.00	109.50	-2	3,021	-0.07%
2020/04/23	2	113.00	0	0.00	111.50	2	3,018	0.07%
2020/04/22	7	108.50	7	110.50	113.00	0	3,012	0.00%
2020/04/21	3	110.67	3	113.50	110.00	0	3,019	0.00%
2020/04/20	1	115.00	1	114.00	115.00	0	3,011	0.00%
2020/04/17	2	112.00	2	112.25	112.50	0	3,050	0.00%
2020/04/16	0	0.00	1	115.00	114.50	-1	3,047	-0.03%
2020/04/15	2	113.00	1	114.50	114.50	1	3,042	0.03%
2020/04/14	1	112.00	2	112.75	112.50	-1	3,027	-0.03%
2020/04/13	1	111.00	10	112.50	110.00	-9	3,083	-0.29%
2020/04/10	8	112.13	6	113.17	111.00	2	3,071	0.07%
2020/04/09	3	112.67	4	114.25	112.00	-1	3,091	-0.03%
2020/04/08	21	109.17	13	111.19	112.00	8	3,033	0.26%
2020/04/07	4	103.38	7	103.71	104.00	-3	2,984	-0.10%
2020/04/06	17	100.58	12	101.21	101.50	5	3,061	0.16%
2020/04/01	15	98.37	11	98.71	99.40	4	3,057	0.13%
2020/03/31	8	99.85	8	99.24	98.00	0	3,053	0.00%
2020/03/30	2	96.65	4	95.75	97.00	-2	3,025	-0.07%
2020/03/27	16	95.58	20	97.42	94.50	-4	3,025	-0.13%
2020/03/26	6	92.13	5	91.62	93.50	1	2,976	0.03%
2020/03/25	9	91.04	9	91.77	92.40	0	2,958	0.00%
2020/03/24	4	85.05	2	85.55	85.40	2	2,921	0.07%
2020/03/23	1	79.60	1	82.50	80.80	0	2,944	0.00%
2020/03/20	5	85.82	6	86.05	85.50	-1	2,987	-0.03%
2020/03/19	7	83.23	8	83.99	80.40	-1	3,011	-0.03%
2020/03/18	7	90.49	9	91.49	89.30	-2	2,982	-0.07%
2020/03/17	5	94.48	5	97.00	88.10	0	2,957	0.00%
2020/03/16	6	104.42	27	105.96	97.70	-21	2,934	-0.72%
2020/03/13	2	106.50	5	106.90	108.50	-3	2,943	-0.10%
2020/03/12	11	122.36	4	122.88	118.00	7	2,932	0.24%
2020/03/11	6	135.17	4	132.88	131.00	2	2,915	0.07%
2020/03/10	1	132.50	4	133.75	138.50	-3	2,906	-0.10%
2020/03/09	2	137.50	1	132.00	133.00	1	2,898	0.03%
2020/03/04	1	138.00	1	139.00	140.00	0	2,960	0.00%
2020/03/03	17	142.79	12	141.38	140.00	5	2,977	0.17%
2020/03/02	2	136.00	1	133.50	137.50	1	2,953	0.03%
2020/02/27	4	137.00	2	139.00	134.00	2	2,944	0.07%
2020/02/26	0	0.00	10	149.00	147.00	-10	2,888	-0.35%
2020/02/25	2	147.75	2	146.75	148.00	0	2,905	0.00%
2020/02/21	1	148.50	2	148.50	148.50	-1	3,071	-0.03%
2020/02/20	3	151.67	2	150.00	150.00	1	3,273	0.03%
2020/02/19	3	150.67	2	151.75	151.50	1	3,283	0.03%
2020/02/18	2	150.25	4	150.50	150.00	-2	3,318	-0.06%
2020/02/17	6	154.58	2	152.50	152.50	4	3,354	0.12%
2020/02/14	5	153.00	7	153.07	156.50	-2	3,276	-0.06%
2020/02/13	1	144.00	0	0.00	142.50	1	3,117	0.03%
2020/02/12	1	144.50	0	0.00	144.50	1	3,137	0.03%
2020/02/11	1	140.00	4	140.50	140.50	-3	3,168	-0.09%
2020/02/10	0	0.00	1	139.50	138.00	-1	3,288	-0.03%
2020/02/07	0	0.00	1	137.50	136.50	-1	3,334	-0.03%
2020/02/06	1	140.50	2	136.00	140.00	-1	3,373	-0.03%
2020/02/05	1	133.00	2	134.00	134.50	-1	3,388	-0.03%
2020/02/03	3	126.33	1	128.50	129.50	2	3,456	0.06%
2020/01/31	8	134.13	7	135.86	134.50	1	3,435	0.03%
2020/01/30	6	143.08	1	144.00	143.00	5	3,504	0.14%
2020/01/20	5	159.00	10	158.55	158.50	-5	3,662	-0.14%
2020/01/17	0	0.00	2	158.50	158.00	-2	3,732	-0.05%
2020/01/16	5	158.30	3	158.83	159.00	2	3,841	0.05%
2020/01/15	7	158.93	13	158.46	158.50	-6	4,035	-0.15%
2020/01/14	9	156.33	0	0.00	155.50	9	4,339	0.21%
2020/01/13	2	157.50	6	159.00	157.00	-4	4,409	-0.09%
2020/01/10	7	152.57	2	152.75	153.50	5	4,410	0.11%
2020/01/09	2	159.50	3	157.00	157.00	-1	4,423	-0.02%
2020/01/08	3	153.67	4	154.88	155.50	-1	4,466	-0.02%
2020/01/07	11	161.41	3	159.00	158.00	8	4,494	0.18%
2020/01/06	2	168.25	1	169.00	167.50	1	4,507	0.02%
2020/01/03	0	0.00	1	173.00	172.00	-1	4,537	-0.02%
2020/01/02	2	175.75	1	176.00	174.50	1	4,608	0.02%
2019/12/31	8	178.38	4	177.13	175.50	4	4,676	0.09%
2019/12/30	4	176.50	11	175.23	178.00	-7	4,668	-0.15%
2019/12/27	13	169.27	6	168.08	168.00	7	4,575	0.15%
2019/12/26	11	166.05	11	165.64	166.00	0	4,586	0.00%
2019/12/25	2	167.00	2	166.50	166.50	0	4,599	0.00%
2019/12/24	0	0.00	1	170.50	166.50	-1	4,654	-0.02%
2019/12/23	3	171.17	0	0.00	170.00	3	4,694	0.06%
2019/12/20	1	173.00	2	175.50	173.00	-1	4,753	-0.02%
2019/12/19	0	0.00	1	175.00	174.00	-1	4,904	-0.02%
2019/12/18	3	175.17	11.1	176.95	174.50	-8.1	4,899	-0.17%
2019/12/17	4	176.50	0	0.00	177.00	4	4,897	0.08%
2019/12/16	4	174.88	3	172.83	174.50	1	4,924	0.02%
2019/12/13	10	172.00	0	0.00	168.50	10	4,909	0.20%
2019/12/12	2	170.00	5	171.10	169.50	-3	4,931	-0.06%
2019/12/11	2	170.75	1	169.50	169.50	1	5,026	0.02%
2019/12/09	1	168.00	1	169.00	168.50	0	5,194	0.00%
2019/12/06	4	168.63	3	167.00	168.00	1	5,392	0.02%
2019/12/04	2	168.00	0	0.00	167.50	2	5,521	0.04%
2019/12/03	0	0.00	2	167.75	166.50	-2	5,579	-0.04%
2019/12/02	8	166.25	1	169.50	166.50	7	5,669	0.12%
2019/11/29	0	0.00	1	172.00	170.00	-1	5,910	-0.02%
2019/11/27	2	177.00	0	0.00	174.00	2	6,080	0.03%
2019/11/26	0	0.00	1	176.50	176.50	-1	6,067	-0.02%
2019/11/25	0	0.00	5	171.00	174.00	-5	6,050	-0.08%
2019/11/21	1	168.00	0	0.00	174.00	1	6,041	0.02%
2019/11/20	13	174.96	13	172.19	171.00	0	6,039	0.00%
2019/11/19	8	175.50	5.3	175.70	179.00	2.7	5,989	0.05%
2019/11/18	0	0.00	1	187.50	187.00	-1	5,801	-0.02%
2019/11/15	1	188.50	2	186.25	188.50	-1	5,855	-0.02%
2019/11/14	5	178.50	5	179.80	181.50	0	5,852	0.00%
2019/11/13	3	186.50	3	184.33	184.50	0	5,778	0.00%
2019/11/12	1	184.50	1	184.00	185.00	0	5,781	0.00%
2019/11/11	0	0.00	3	182.83	182.00	-3	5,786	-0.05%
2019/11/08	1	189.50	0	0.00	184.00	1	5,776	0.02%
2019/11/07	5	178.60	10	182.45	185.00	-5	5,734	-0.09%
2019/11/06	7	190.07	8	190.25	187.50	-1	5,655	-0.02%
2019/11/05	4	196.00	5	194.70	194.50	-1	5,610	-0.02%
2019/11/04	1	196.00	0	0.00	196.50	1	5,611	0.02%
2019/11/01	3	196.50	2	191.50	196.50	1	5,604	0.02%
2019/10/31	2	195.00	4	192.00	190.50	-2	5,581	-0.04%
2019/10/30	3	194.50	0	0.00	195.00	3	5,531	0.05%
2019/10/29	0	0.00	4	190.50	191.50	-4	5,533	-0.07%
2019/10/28	12	199.00	12	198.25	193.00	0	5,479	0.00%
2019/10/25	5	194.40	0	0.00	195.00	5	5,349	0.09%
2019/10/24	3	196.50	4	198.00	196.00	-1	5,324	-0.02%
2019/10/23	22	197.45	17	196.85	194.00	5	5,301	0.09%
2019/10/22	4	189.75	4	186.88	196.50	0	5,123	0.00%
2019/10/21	9	175.67	10	179.60	179.00	-1	4,857	-0.02%
2019/10/18	7	177.00	7	176.21	176.00	0	4,836	0.00%
2019/10/17	5	178.00	4	175.88	178.00	1	4,796	0.02%
2019/10/16	2	175.25	1	173.50	174.00	1	4,810	0.02%
2019/10/15	4	178.50	4	177.50	175.50	0	4,806	0.00%
2019/10/14	1.3	176.31	1	175.50	179.50	0.3	4,817	0.01%
2019/10/09	1	176.00	2	174.00	173.00	-1	4,832	-0.02%
2019/10/07	2	176.00	2	176.00	173.00	0	4,865	0.00%
2019/10/04	11	172.91	13	169.19	169.00	-2	4,863	-0.04%
2019/10/03	4	164.50	8	167.25	168.00	-4	4,953	-0.08%
2019/10/02	2	163.75	0	0.00	166.50	2	5,106	0.04%
2019/10/01	3	163.00	0.1	165.00	164.50	2.9	5,130	0.06%
2019/09/27	6	166.42	3	164.00	163.50	3	5,193	0.06%
2019/09/26	2	171.75	1	170.50	171.00	1	5,321	0.02%
2019/09/25	3	176.17	1	179.00	175.50	2	5,512	0.04%
2019/09/24	5.6	180.09	13	179.19	180.50	-7.4	5,552	-0.13%
2019/09/23	0	0.00	1	171.50	172.50	-1	5,445	-0.02%
2019/09/20	2	173.00	2	171.75	170.50	0	5,540	0.00%
2019/09/19	6	170.83	5.1	171.58	170.50	0.9	5,627	0.02%
2019/09/18	1	176.00	2	177.50	175.00	-1	5,643	-0.02%
2019/09/17	6.5	174.73	2	176.00	176.00	4.5	5,776	0.08%
2019/09/16	4	176.25	14.4	179.80	175.50	-10.4	5,984	-0.17%
2019/09/12	4	175.00	4	177.72	175.00	0	6,008	0.00%
2019/09/11	0.1	175.50	1.2	172.26	176.50	-1.2	5,898	-0.02%
2019/09/10	14	176.32	4	177.25	171.00	10	5,822	0.17%
2019/09/09	0	0.00	4	171.25	173.00	-4	5,611	-0.07%
2019/09/06	2	170.25	12.4	167.57	166.50	-10.4	5,524	-0.19%
2019/09/05	2	171.50	0	0.00	171.00	2	5,439	0.04%
2019/09/04	5	174.80	3	174.33	175.00	2	5,365	0.04%
2019/09/03	11	173.77	8	174.31	171.50	3	5,263	0.06%
2019/09/02	3	166.00	13	170.43	171.50	-10	5,011	-0.20%
2019/08/30	0	0.00	4	156.00	156.00	-4	4,977	-0.08%
2019/08/28	0	0.00	0	143.50	144.00	0	4,898	0.00%
2019/08/27	1	144.00	0	0.00	144.00	1	4,907	0.02%
2019/08/26	2	144.25	0	0.00	143.00	2	5,023	0.04%
2019/08/22	5	158.00	6	156.67	156.00	-1	4,964	-0.02%
2019/08/21	0	0.00	1	154.00	155.00	-1	4,919	-0.02%
2019/08/20	7	158.36	7	156.07	156.00	0	4,926	0.00%
2019/08/19	2	149.50	4	148.63	152.50	-2	4,892	-0.04%
2019/08/16	0	0.00	2	147.00	144.00	-2	4,933	-0.04%
2019/08/15	0	0.00	3	142.50	145.00	-3	5,060	-0.06%
2019/08/14	1	146.00	1	149.00	145.00	0	5,128	0.00%
2019/08/13	1	145.00	1	145.00	143.50	0	5,128	0.00%
2019/08/12	1	145.00	1	144.00	145.00	0	5,192	0.00%
2019/08/08	4	145.63	4	146.50	146.50	0	5,320	0.00%
2019/08/07	1	139.50	2	140.00	137.50	-1	5,285	-0.02%
2019/08/06	2	134.00	4	132.00	140.00	-2	5,281	-0.04%
2019/08/05	5	139.20	7	139.43	135.50	-2	5,243	-0.04%
2019/08/02	1	146.50	1	145.50	144.00	0	5,216	0.00%
2019/07/31	1	151.50	0	0.00	150.00	1	5,220	0.02%
2019/07/30	2	148.75	1	151.50	147.00	1	5,179	0.02%
2019/07/26	1	176.00	1	176.50	176.50	0	5,062	0.00%
2019/07/25	3	173.67	2	174.50	175.00	1	5,026	0.02%
2019/07/24	5	170.00	0	0.00	169.50	5	4,945	0.10%
2019/07/22	14	169.25	14	170.64	170.50	0	4,891	0.00%
2019/07/19	2	163.00	1	162.50	162.00	1	4,827	0.02%
2019/07/18	4	164.50	1	164.00	160.00	3	4,866	0.06%
2019/07/17	8	169.81	8	167.50	167.00	0	4,839	0.00%
2019/07/16	11	167.05	16	168.22	167.50	-5	4,821	-0.10%
2019/07/15	8	163.56	10	164.70	165.00	-2	4,808	-0.04%
2019/07/12	17	173.44	13	171.04	170.00	4	4,776	0.08%
2019/07/11	6	172.00	6	170.83	171.00	0	4,662	0.00%
2019/07/10	1	169.00	1	169.50	170.00	0	4,610	0.00%
2019/07/09	1	168.50	3	170.00	172.50	-2	4,548	-0.04%
2019/07/08	2	175.25	0	0.00	169.50	2	4,414	0.05%
2019/07/04	12	186.88	12	185.21	185.50	0	4,261	0.00%
2019/07/03	11	185.82	3	185.50	188.50	8	4,188	0.19%
2019/07/02	20	185.48	23	185.57	183.00	-3	4,019	-0.07%
2019/07/01	1	167.00	4	167.38	173.00	-3	3,815	-0.08%
2019/06/28	1	158.50	1	158.00	157.50	0	3,804	0.00%
2019/06/27	8	159.00	3	156.50	162.00	5	3,855	0.13%
2019/06/26	0	0.00	2	155.25	155.00	-2	3,811	-0.05%
2019/06/25	1	152.50	2	156.25	152.50	-1	3,751	-0.03%
2019/06/24	7	153.36	2	151.00	159.00	5	3,816	0.13%
2019/06/21	11	151.18	10	151.00	148.50	1	3,871	0.03%
2019/06/20	1	141.50	4	141.00	144.00	-3	3,810	-0.08%
2019/06/18	1	130.00	1	131.50	129.00	0	3,803	0.00%
2019/06/13	2	126.75	1	128.00	125.50	1	3,802	0.03%
2019/06/10	0	0.00	1	123.00	123.00	-1	3,827	-0.03%
2019/06/06	3	126.33	0	0.00	122.50	3	3,831	0.08%
2019/06/04	2	135.50	0	0.00	136.00	2	3,731	0.05%
2019/05/31	2	143.00	3	144.33	140.50	-1	3,735	-0.03%
2019/05/30	5	136.70	4	138.00	138.50	1	3,615	0.03%
2019/05/29	2	137.75	2	137.00	136.50	0	3,629	0.00%
2019/05/28	1	135.00	0	0.00	138.00	1	3,654	0.03%
2019/05/24	1	137.00	1	139.00	137.00	0	3,618	0.00%
2019/05/23	2	138.25	3	139.50	142.00	-1	3,580	-0.03%
2019/05/22	1	136.50	0	0.00	134.50	1	3,579	0.03%
2019/05/21	0	0.00	2	140.00	140.00	-2	3,466	-0.06%
2019/05/17	5	132.00	5	135.60	132.00	0	3,379	0.00%
2019/05/16	9	132.67	12	133.92	133.00	-3	3,300	-0.09%
2019/05/13	1	126.00	0	0.00	123.50	1	3,265	0.03%
2019/05/10	3	132.83	3	131.67	132.00	0	3,303	0.00%
2019/05/09	2	132.00	1	135.00	129.00	1	3,318	0.03%
2019/04/29	0	0.00	2	130.50	129.50	-2	3,393	-0.06%
2019/04/26	2	137.25	17	135.59	135.00	-15	3,399	-0.44%
2019/04/25	1	138.50	0	0.00	139.50	1	3,382	0.03%
2019/04/24	1	141.00	3	141.00	140.00	-2	3,372	-0.06%
2019/04/23	1	136.50	0	0.00	137.00	1	3,316	0.03%
2019/04/22	1	141.00	0	0.00	141.00	1	3,285	0.03%
2019/04/19	2	145.50	0	0.00	143.00	2	3,268	0.06%
2019/04/18	10	147.50	0	0.00	144.00	10	3,275	0.31%
2019/04/12	0	0.00	1	143.00	138.00	-1	3,260	-0.03%
2019/04/11	2	148.75	1	146.00	142.00	1	3,311	0.03%
2019/04/10	3	142.00	3	143.50	148.00	0	3,267	0.00%
2019/04/09	1	147.00	0	0.00	147.00	1	3,224	0.03%
2019/04/02	2	156.25	2	158.25	156.00	0	3,140	0.00%
2019/04/01	5	158.00	0	0.00	157.50	5	3,049	0.16%
2019/03/29	2	153.00	1	155.00	149.00	1	2,947	0.03%
2019/03/28	2	151.75	12	149.08	150.50	-10	2,914	-0.34%
2019/03/27	4	151.63	4	151.13	150.50	0	2,876	0.00%
2019/03/26	17	145.97	16	149.25	148.00	1	2,735	0.04%
2019/03/25	2	137.50	2.9	138.64	139.00	-0.9	2,538	-0.04%
2019/03/22	0.9	136.00	5	132.70	136.00	-4.1	2,429	-0.17%
2019/03/21	1	123.50	1	124.50	124.00	0	2,350	0.00%
2019/03/20	1	127.00	0	0.00	124.50	1	2,386	0.04%
2019/03/18	12	130.88	0	0.00	125.50	12	2,516	0.48%
2019/03/15	0	0.00	3	127.17	128.00	-3	2,512	-0.12%
2019/03/14	1	125.00	0	0.00	124.50	1	2,535	0.04%
2019/03/12	1	121.50	1	121.50	121.00	0	2,634	0.00%
2019/03/08	0	0.00	1	116.50	118.00	-1	2,752	-0.04%
2019/03/07	2	117.50	1	115.00	115.00	1	2,842	0.04%
2019/03/06	0	0.00	1	120.50	120.50	-1	2,940	-0.03%
2019/03/05	0	0.00	2	119.50	120.00	-2	2,990	-0.07%
2019/03/04	1	115.50	2	119.25	119.00	-1	3,035	-0.03%
2019/02/27	4	116.00	0	0.00	114.00	4	3,016	0.13%
2019/02/26	0	0.00	1	127.50	125.00	-1	2,977	-0.03%
2019/02/25	0	0.00	2	129.00	128.50	-2	3,001	-0.07%
2019/02/21	1	127.00	2.1	127.95	127.00	-1.1	3,029	-0.04%
2019/02/20	2	125.00	2	127.75	123.00	0	2,955	0.00%
2019/02/19	1	124.00	1	126.50	125.00	0	3,005	0.00%
2019/02/18	1	124.00	1	126.50	124.50	0	3,032	0.00%
2019/02/15	1	123.50	0	0.00	122.00	1	3,033	0.03%
2019/02/14	3	126.50	0	0.00	124.50	3	3,036	0.10%
2019/02/13	1	126.00	1	125.50	122.50	0	2,997	0.00%
2019/02/12	0	0.00	1	123.50	124.00	-1	2,975	-0.03%
2019/02/11	1	117.00	1	119.00	116.50	0	2,933	0.00%
2019/01/30	1	117.00	1	117.00	116.00	0	2,938	0.00%
2019/01/29	4	117.75	3	119.67	116.50	1	2,948	0.03%
2019/01/28	0	0.00	1	118.50	118.50	-1	2,874	-0.03%
2019/01/22	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2019/01/21	2	109.50	1	108.50	109.50	1	3,091	0.03%
2019/01/18	0	0.00	5	106.20	107.00	-5	3,088	-0.16%
2019/01/16	4	105.00	0	0.00	104.00	4	3,092	0.13%
2019/01/15	1	105.00	1	104.50	104.50	0	3,096	0.00%
2019/01/14	1	103.50	1	106.50	102.50	0	3,110	0.00%
2019/01/11	1	104.50	0	0.00	105.50	1	3,106	0.03%
2019/01/10	0	0.00	1	106.50	106.00	-1	3,080	-0.03%
2019/01/07	1	103.50	1	101.00	102.50	0	3,009	0.00%
2019/01/03	2	94.05	1	98.00	96.20	1	3,010	0.03%
2018/12/21	4	101.63	3	101.17	102.00	1	3,006	0.03%
2018/12/20	2	107.25	3	105.17	104.00	-1	2,968	-0.03%
2018/12/18	1	109.00	1	110.00	109.00	0	2,911	0.00%
2018/12/14	5	107.00	3	107.00	107.50	2	2,815	0.07%
2018/12/13	1	118.00	0	0.00	118.00	1	2,745	0.04%
2018/12/12	1	120.00	0	0.00	119.50	1	2,719	0.04%
2018/12/11	4	114.00	3	114.33	117.50	1	2,670	0.04%
2018/12/06	1	131.00	1	131.50	131.50	0	2,593	0.00%
2018/12/05	3	147.17	1	144.00	145.50	2	2,530	0.08%
2018/12/03	1	160.00	1	161.00	159.50	0	2,425	0.00%
2018/11/30	2	155.00	0	0.00	155.00	2	2,373	0.08%
2018/11/29	0	0.00	4	156.75	161.50	-4	2,337	-0.17%
2018/11/28	1	148.00	3	148.67	147.00	-2	2,284	-0.09%
2018/11/27	2	143.25	1	149.50	142.50	1	2,229	0.04%
2018/11/23	2	139.50	2	139.25	137.00	0	2,183	0.00%
2018/11/21	4	142.13	4	138.75	142.00	0	2,201	0.00%
2018/11/20	1	144.00	1	142.00	142.00	0	2,174	0.00%
2018/11/19	7	147.64	5	145.60	146.00	2	2,161	0.09%
2018/11/16	5	143.00	5	142.00	141.50	0	2,160	0.00%
2018/11/15	0	0.00	3	131.17	134.00	-3	2,146	-0.14%
2018/11/12	3	120.83	2	121.50	120.00	1	2,098	0.05%
2018/11/09	0	0.00	1	126.00	126.00	-1	2,085	-0.05%
2018/11/08	0	122.50	1	125.50	121.50	-1	2,090	-0.05%
2018/11/07	2	121.00	1	119.00	126.00	1	2,100	0.05%
2018/11/06	3	122.17	0	0.00	122.00	3	2,056	0.15%
2018/11/05	1	135.50	2	129.00	135.50	-1	2,018	-0.05%
2018/11/02	1	134.00	1	135.00	128.00	0	2,006	0.00%
2018/11/01	0	0.00	2	128.50	128.50	-2	1,916	-0.10%
2018/10/31	0	0.00	2	115.00	117.00	-2	1,891	-0.11%
2018/10/30	4	111.25	1	114.00	110.00	3	1,863	0.16%
2018/10/29	1	115.50	1	123.50	120.00	0	1,813	0.00%
2018/10/26	0	0.00	4	130.00	127.50	-4	1,754	-0.23%
2018/10/25	2	141.50	0	0.00	141.50	2	1,748	0.11%
2018/10/24	0	0.00	1	157.00	157.00	-1	1,736	-0.06%
2018/10/23	1	152.00	0	0.00	152.00	1	1,729	0.06%
2018/10/22	1	152.50	0	0.00	162.50	1	1,746	0.06%
2018/10/17	0	0.00	1	152.00	148.00	-1	1,747	-0.06%
2018/10/16	1	141.00	0	0.00	143.00	1	1,748	0.06%
2018/10/12	1	146.50	1	147.00	152.00	0	1,747	0.00%
2018/10/09	1.2	164.67	0	0.00	162.50	1.2	1,701	0.07%
2018/10/05	1	210.00	1	201.50	200.50	0	1,634	0.00%
2018/10/04	1	225.00	1	222.50	222.50	0	1,615	0.00%
2018/10/03	3	225.67	2	231.50	228.00	1	1,614	0.06%
2018/10/02	2	237.75	0	0.00	236.00	2	1,608	0.12%
2018/10/01	0	0.00	1	236.50	239.00	-1	1,606	-0.06%
2018/09/28	1	234.00	0	0.00	230.00	1	1,606	0.06%
2018/09/18	1	240.50	0	0.00	238.00	1	1,667	0.06%
2018/09/14	0	0.00	1	249.50	251.50	-1	1,663	-0.06%
2018/09/13	1.1	232.32	0	0.00	235.00	1.1	1,659	0.07%
2018/09/12	1	253.00	0	0.00	245.50	1	1,640	0.06%
2018/09/10	0	0.00	1	254.00	253.00	-1	1,659	-0.06%
2018/09/07	2	268.00	0	0.00	270.00	2	1,655	0.12%
2018/09/05	1	292.00	1	290.00	291.00	0	1,673	0.00%
2018/09/04	0	0.00	3.1	284.16	286.00	-3.1	1,641	-0.19%
2018/09/03	1	263.50	0	0.00	263.50	1	1,617	0.06%
2018/08/29	0	0.00	0.1	272.50	272.50	-0.1	1,836	-0.01%
2018/08/28	2	272.25	3	278.83	274.00	-1	1,909	-0.05%
2018/08/27	1	262.50	1	264.00	263.00	0	1,852	0.00%
2018/08/22	2	248.75	3	250.50	258.50	-1	1,793	-0.06%
2018/08/21	2	235.00	1	236.50	235.00	1	1,734	0.06%
2018/08/17	0	0.00	1	232.00	229.50	-1	1,779	-0.06%
2018/08/16	1	222.00	1	230.00	227.00	0	1,797	0.00%
2018/08/15	2	226.50	0	0.00	227.00	2	1,838	0.11%
2018/08/14	2	237.00	4	230.25	228.00	-2	1,905	-0.10%
2018/08/13	3	244.67	0	0.00	245.50	3	1,874	0.16%
2018/08/09	8	276.63	6	273.00	274.50	2	1,887	0.11%
2018/08/08	3	287.83	2	286.75	285.00	1	1,867	0.05%
2018/08/07	2	289.25	2	287.25	290.00	0	1,880	0.00%
2018/08/06	3	285.83	0	0.00	291.50	3	1,894	0.16%
2018/07/30	0	0.00	2	283.00	268.50	-2	1,935	-0.10%
2018/07/27	2	268.00	1	274.00	275.00	1	1,926	0.05%
2018/07/25	2	299.25	2	295.50	290.00	0	1,912	0.00%
2018/07/24	1	295.00	0	0.00	295.00	1	1,913	0.05%
2018/07/23	1	300.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	1	307.00	3	309.50	309.00	-2	1,912	-0.10%
2018/07/18	0	0.00	1	308.00	301.00	-1	1,961	-0.05%
2018/07/17	1	306.00	2	310.00	306.00	-1	1,961	-0.05%
2018/07/13	2	309.25	2	315.00	315.00	0	1,961	0.00%
2018/07/12	1	295.50	1	300.50	298.00	0	1,957	0.00%
2018/07/10	1	293.50	0	0.00	293.50	1	2,013	0.05%
2018/07/09	0	0.00	2	293.50	293.50	-2	2,043	-0.10%
2018/07/06	1	283.50	0	0.00	295.00	1	2,079	0.05%
2018/07/05	1	286.00	2	294.50	278.00	-1	2,074	-0.05%
2018/07/02	1	293.50	2	301.25	292.50	-1	2,063	-0.05%
2018/06/29	1	294.00	0	0.00	293.00	1	2,070	0.05%
2018/06/25	1	295.00	0	0.00	290.00	1	2,203	0.05%
2018/06/22	1	298.00	0	0.00	303.50	1	2,255	0.04%
2018/06/21	1	305.50	0	0.00	305.50	1	2,274	0.04%
2018/06/20	2	320.75	0	0.00	320.50	2	2,278	0.09%
2018/06/19	0	0.00	0.1	345.00	344.00	-0.1	2,321	0.00%
2018/06/14	5	351.30	2	355.00	346.00	3	2,361	0.13%
2018/06/12	1	344.00	1	353.50	342.00	0	2,440	0.00%
2018/06/11	1	354.00	3	335.67	356.00	-2	2,508	-0.08%
2018/06/08	2	352.25	0	0.00	342.50	2	2,630	0.08%
2018/06/07	3	345.33	4	346.50	345.00	-1	2,737	-0.04%
2018/06/06	4.1	340.07	2	339.50	332.00	2.1	2,719	0.08%
2018/06/05	0	0.00	2	325.75	330.00	-2	2,665	-0.08%
2018/06/04	0	0.00	1	301.00	300.00	-1	2,611	-0.04%
2018/06/01	0	0.00	1	301.00	296.50	-1	2,645	-0.04%
2018/05/31	2	296.50	1	291.50	296.00	1	2,663	0.04%
2018/05/30	1	294.50	2	291.00	292.00	-1	2,683	-0.04%
2018/05/29	2	297.00	0	0.00	298.50	2	2,711	0.07%
2018/05/28	1	306.50	1	303.50	298.50	0	2,733	0.00%
2018/05/25	1	315.00	1	311.50	306.00	0	2,805	0.00%
2018/05/24	0	0.00	1	305.00	304.00	-1	2,811	-0.04%
2018/05/23	1	310.50	6	309.33	301.00	-5	2,804	-0.18%
2018/05/22	2	300.50	6	302.50	305.00	-4	2,797	-0.14%
2018/05/18	1	259.50	0	0.00	257.00	1	2,742	0.04%
2018/05/17	4	262.25	3	259.83	256.00	1	2,764	0.04%
2018/05/15	1	286.50	1	281.50	272.50	0	2,803	0.00%
2018/05/14	0	0.00	1	283.00	283.00	-1	2,855	-0.04%
2018/05/11	0	0.00	1	265.50	274.00	-1	2,875	-0.03%
2018/05/10	2	268.00	1	272.00	264.00	1	3,018	0.03%
2018/05/09	1	269.50	0	0.00	268.00	1	3,116	0.03%
2018/05/07	1	280.00	2	281.50	280.00	-1	3,210	-0.03%
2018/05/03	1	276.00	2	272.00	265.50	-1	3,238	-0.03%
2018/05/02	3	268.67	5	268.90	270.00	-2	3,249	-0.06%
2018/04/26	4	258.50	3	256.00	256.00	1	3,343	0.03%
2018/04/25	1	248.00	1	251.00	258.00	0	3,377	0.00%
2018/04/24	4	257.50	0	0.00	258.00	4	3,393	0.12%
2018/04/23	1	284.00	0	0.00	280.00	1	3,456	0.03%
2018/04/20	1	280.00	1	287.00	290.00	0	3,516	0.00%
2018/04/19	2	285.25	1	285.00	285.50	1	3,556	0.03%
2018/04/18	6	300.92	5	290.50	290.50	1	3,598	0.03%
2018/04/17	1	299.00	0	0.00	299.00	1	3,724	0.03%
2018/04/13	0	0.00	3	297.50	295.50	-3	3,812	-0.08%
2018/04/12	1	288.00	2	289.50	288.50	-1	3,904	-0.03%
2018/04/10	3	276.67	2	282.50	276.50	1	4,062	0.02%
2018/04/09	2	277.75	0	0.00	276.00	2	4,257	0.05%
2018/04/03	0	0.00	3	281.50	285.00	-3	4,329	-0.07%
2018/04/02	1	293.50	0	0.00	291.00	1	4,411	0.02%
2018/03/31	10	303.00	10	301.50	301.50	0	4,479	0.00%
2018/03/30	7	301.64	6	303.58	303.00	1	4,528	0.02%
2018/03/29	2	301.00	14	306.75	300.00	-12	4,555	-0.26%
2018/03/28	20	322.00	5	325.60	304.50	15	4,568	0.33%
2018/03/27	5	315.60	2	320.00	314.00	3	4,534	0.07%
2018/03/26	1	308.00	2	315.00	308.00	-1	4,567	-0.02%
2018/03/23	4	301.38	4	299.13	302.00	0	4,704	0.00%
2018/03/22	2	306.25	8	313.56	305.00	-6	4,787	-0.13%
2018/03/21	2	303.25	0	0.00	296.00	2	4,767	0.04%
2018/03/20	4	298.63	0	0.00	298.50	4	4,839	0.08%
2018/03/19	4	315.75	4	314.00	312.00	0	4,894	0.00%
2018/03/15	2	312.25	2	309.50	307.00	0	5,057	0.00%
2018/03/14	2	308.25	0	0.00	301.50	2	5,020	0.04%
2018/03/13	1	306.00	8	302.50	307.00	-7	4,948	-0.14%
2018/03/12	0	0.00	3	277.00	279.50	-3	4,880	-0.06%
2018/03/09	11	258.59	24	257.38	254.50	-13	4,932	-0.26%
2018/03/08	14	247.46	5	248.20	247.00	9	4,972	0.18%
2018/03/07	5	256.30	3	248.50	248.00	2	5,036	0.04%
2018/03/06	4	263.50	2	261.00	261.00	2	5,076	0.04%
2018/03/05	4	272.88	4	267.75	265.50	0	5,119	0.00%
2018/03/01	3	261.67	3	263.50	270.00	0	5,159	0.00%
2018/02/27	4	272.88	2	261.50	261.50	2	5,156	0.04%
2018/02/26	0	0.00	5	266.20	278.00	-5	5,098	-0.10%
2018/02/23	2	254.00	1	255.00	253.00	1	5,091	0.02%
2018/02/22	4	249.75	4	249.88	247.00	0	5,097	0.00%
2018/02/21	2	246.00	2	249.75	243.00	0	5,077	0.00%
2018/02/12	9	251.67	4	252.88	242.00	5	5,092	0.10%
2018/02/09	4	245.88	4	250.88	257.00	0	5,139	0.00%
2018/02/06	3	271.33	2	272.25	275.00	1	5,202	0.02%
2018/02/05	6	284.67	5	288.90	295.00	1	5,132	0.02%
2018/02/02	2	302.25	2	318.75	300.50	0	5,086	0.00%
2018/02/01	1	303.00	6	310.08	315.50	-5	4,932	-0.10%
2018/01/31	3	289.67	0	0.00	287.00	3	4,835	0.06%
2018/01/30	1	288.50	2	285.75	286.50	-1	4,806	-0.02%
2018/01/26	1	281.50	2	276.75	273.00	-1	4,695	-0.02%
2018/01/25	0	0.00	1	271.00	270.00	-1	4,648	-0.02%
2018/01/23	5	277.80	2	268.50	268.50	3	4,592	0.07%
2018/01/22	1	271.00	1	274.00	279.00	0	4,655	0.00%
2018/01/19	4	274.88	2	272.50	272.50	2	4,629	0.04%
2018/01/18	2	272.50	2	275.00	275.00	0	4,656	0.00%
2018/01/17	5	285.60	5	279.60	271.00	0	4,680	0.00%
2018/01/16	6	270.67	7	272.14	270.00	-1	4,685	-0.02%
2018/01/15	4	268.13	3	270.50	275.00	1	4,683	0.02%
2018/01/12	0	0.00	3	276.17	269.50	-3	4,680	-0.06%
2018/01/11	0	0.00	5	272.90	283.00	-5	4,664	-0.11%
2018/01/10	8	287.25	3	274.00	270.00	5	4,533	0.11%
2018/01/09	4	310.00	2	311.50	300.00	2	4,500	0.04%
2018/01/08	9	309.56	5	305.30	305.00	4	4,468	0.09%
2018/01/05	1	305.50	2	306.50	303.00	-1	4,393	-0.02%
2018/01/04	3	319.83	1	323.00	315.00	2	4,279	0.05%
2018/01/03	6	317.83	4	316.13	313.00	2	4,204	0.05%
2018/01/02	2	320.00	3	321.00	320.00	-1	4,023	-0.02%