台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立凱-KY (5227)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27240.4900.0039.6021841.10%
2024/03/26040.1900.0039.8501820.01%
2024/03/22040.2000.0040.0001800.02%
2024/03/2100.00140.1540.15-1179-0.56%
2024/03/200.140.0500.0040.000.11800.03%
2024/03/11341.0000.0041.2531811.65%
2024/03/08341.2300.0040.6031841.63%
2024/03/071.142.9800.0042.801.11780.63%
2024/03/062.244.8200.0044.502.21711.27%
2024/03/05344.63144.6044.6021701.17%
2024/02/29144.9000.0045.0011660.60%
2024/02/27045.1500.0044.9001670.01%
2024/02/261045.5000.0045.45101646.10%
2024/02/230.145.9000.0045.700.11660.03%
2024/02/050.145.9500.0045.600.11640.03%
2024/02/010.145.3500.0045.300.11610.03%
2024/01/3100.00146.1045.25-1158-0.63%
2024/01/29045.9000.0045.5001580.01%
2024/01/240.145.8500.0045.700.11580.06%
2024/01/23046.0000.0045.6501600.01%
2024/01/18046.6000.0045.6001630.01%
2024/01/15046.9500.0047.0501700.01%
2024/01/120.146.6100.0046.900.11760.04%
2024/01/10045.70145.5045.65-1181-0.54%
2024/01/09045.9500.0045.7001820.02%
2024/01/05246.6000.0046.5521821.10%
2024/01/032.146.91146.9047.001.11930.57%
2024/01/0200.00147.0046.95-1195-0.51%
2023/12/29147.6000.0047.4511960.51%
2023/12/2700.00247.3047.20-2198-1.01%
2023/12/22247.5000.0047.3022110.95%
2023/12/18148.2000.0048.2012190.46%
2023/12/15248.6800.0048.2022220.90%
2023/12/14348.5800.0048.5532261.32%
2023/12/13348.3300.0048.7032331.29%
2023/12/12348.7000.0048.5032471.21%
2023/12/11449.3400.0049.1542491.60%
2023/12/01249.10148.9549.5512870.35%
2023/11/27547.2300.0047.6552831.76%
2023/11/24247.95147.3047.1512850.35%
2023/11/22148.15148.7548.1502850.00%
2023/11/21347.6200.0047.7032901.03%
2023/11/20147.55147.7547.5002950.00%
2023/11/14045.9700.0045.9002990.01%
2023/11/13345.8700.0045.6533001.00%
2023/11/10346.4500.0046.5033030.99%
2023/11/09147.2000.0047.2013050.33%
2023/11/08647.1100.0047.0063081.95%
2023/11/0600.00147.9548.00-1311-0.32%
2023/11/01047.0500.0046.5503150.01%
2023/10/310.146.9400.0046.400.13150.02%
2023/10/30146.7500.0046.9513160.32%
2023/10/27646.8800.0046.9063171.89%
2023/10/26047.6100.0047.4003180.01%
2023/10/24446.5600.0047.1043161.26%
2023/10/23346.7200.0046.5033150.95%
2023/10/20048.0000.0047.1003110.00%
2023/10/19048.9800.0048.1503130.00%
2023/10/180.149.62349.1048.80-2.9313-0.94%
2023/10/130.151.5000.0051.500.13160.03%
2023/10/11153.3000.0051.0013230.31%
2023/10/02153.7000.0054.3013210.31%
2023/09/27154.0000.0054.0013210.31%
2023/09/26155.50155.8055.7003220.00%
2023/09/25154.3000.0053.2013210.31%
2023/09/21153.1000.0053.0013240.31%
2023/09/2000.00154.9054.40-1324-0.31%
2023/09/1800.008.357.2056.90-8.3324-2.56%
2023/09/152.453.342.354.9056.500.13190.03%
2023/09/14252.7000.0053.2023070.65%
2023/09/13153.6000.0053.3013070.33%
2023/09/1200.002.353.3354.00-2.3308-0.74%
2023/09/112.146.16149.3549.151.12920.36%
2023/09/070.150.3000.0050.400.12780.04%
2023/09/06051.1000.0050.7002890.00%
2023/09/050.151.4000.0051.500.12930.03%
2023/08/3000.00351.0051.00-3310-0.97%
2023/08/28049.1500.0049.0003140.01%
2023/08/254.149.49149.7549.253.13131.00%
2023/08/24751.36351.7051.1043091.30%
2023/08/17353.00354.1053.4003450.00%
2023/08/07163.6000.0062.9016040.17%
2023/07/31660.3200.0060.2067010.85%
2023/07/25160.20260.1061.20-1795-0.13%
2023/07/24062.2000.0060.0007990.00%
2023/07/2100.00263.1062.10-2800-0.25%
2023/07/20162.80263.1063.00-1819-0.12%
2023/07/1800.00164.0063.90-1864-0.12%
2023/07/17365.1000.0065.2039530.31%
2023/07/13166.0000.0065.2019840.10%
2023/07/06167.0000.0066.9011,0290.10%
2023/07/04467.2000.0067.1041,0560.38%
2023/07/03167.7000.0067.5011,0500.10%
2023/06/27167.8000.0067.0011,0460.10%
2023/06/15769.27169.1069.0061,0380.58%
2023/06/14269.7000.0069.7021,0330.19%
2023/06/13269.9000.0069.8021,0420.19%
2023/06/12370.7000.0069.8031,0400.29%
2023/06/0800.00272.6072.10-21,033-0.19%
2023/06/0200.00172.2071.80-11,054-0.09%
2023/06/010.672.0000.0071.600.61,0550.06%
2023/05/29271.1000.0071.2021,0830.18%
2023/05/26371.400.171.2070.802.91,0900.27%
2023/05/25472.7000.0072.2041,0940.37%
2023/05/24772.59071.6072.5071,0980.64%
2023/05/22173.4000.0073.2011,0840.09%
2023/05/18273.751073.7073.40-81,082-0.74%
2023/05/170.176.101575.0375.00-14.91,062-1.40%
2023/05/16376.0700.0076.1031,0340.29%
2023/05/15777.464.176.6980.0039800.30%
2023/05/124.175.57276.8077.802.19590.21%
2023/05/111673.7600.0073.10169171.74%
2023/05/10275.10175.7074.9018930.11%
2023/05/0900.00672.1872.50-6852-0.70%
2023/05/08173.30472.8572.40-3843-0.36%
2023/05/05173.0000.0072.7018370.12%
2023/05/0400.00472.5372.80-4838-0.48%
2023/05/03172.0000.0072.0018290.12%
2023/05/02369.50771.2973.50-4815-0.49%
2023/04/28269.9000.0070.7027740.26%
2023/04/26370.0000.0070.1037620.39%
2023/04/24269.1000.0068.6027370.27%
2023/04/211069.1400.0068.20107301.37%
2023/04/20274.25575.0073.00-3696-0.43%
2023/04/19569.801369.2870.50-8614-1.30%
2023/04/1800.00166.9066.90-1585-0.17%
2023/04/14666.72166.8066.6055820.86%
2023/04/13366.8700.0067.7035860.51%
2023/04/12267.7000.0067.5025780.35%
2023/04/11269.8000.0069.8025650.35%
2023/04/10668.70569.0069.2015480.18%
2023/04/0700.001768.2070.00-17537-3.16%
2023/04/06364.6400.0065.0035170.59%
2023/03/3100.00265.4565.00-2520-0.38%
2023/03/30564.80664.8764.60-1522-0.19%
2023/03/29464.9000.0064.9045240.76%
2023/03/24266.25166.4066.4015370.19%
2023/03/2300.00166.5066.60-1539-0.19%
2023/03/21167.30167.2067.2005420.00%
2023/03/20064.00164.3064.30-1543-0.18%
2023/03/17064.9000.0063.4005470.00%
2023/03/16564.56363.2363.1025540.36%
2023/03/1500.00166.9066.50-1568-0.18%
2023/03/13367.30267.2067.4015950.17%
2023/03/10270.0000.0068.9026060.33%
2023/03/07671.82873.2072.10-2641-0.31%
2023/03/06770.6000.0070.7076371.10%
2023/03/03170.5000.0070.5016450.15%
2023/03/02071.50971.8071.00-9655-1.37%
2023/03/011074.7000.0072.60106651.50%
2023/02/2400.002071.7172.50-20649-3.08%
2023/02/22270.5000.0070.1026590.30%
2023/02/21471.6500.0071.7046880.58%
2023/02/20771.8100.0071.8077021.00%
2023/02/161073.80272.9573.8087331.09%
2023/02/10674.38375.0673.3039500.31%
2023/02/09172.103.573.3174.00-2.5952-0.26%
2023/02/08171.50171.9071.9009850.00%
2023/02/07172.4000.0071.6019990.10%
2023/02/0600.0010.173.3173.10-10.11,021-0.99%
2023/02/03172.80174.0074.0001,0200.00%
2023/02/02173.50973.0973.10-81,015-0.79%
2023/02/0100.00772.2672.10-71,011-0.69%
2023/01/3100.001371.8672.40-131,014-1.28%
2023/01/1700.00469.8569.00-41,032-0.39%
2023/01/16567.5600.0067.5051,0430.48%
2023/01/13168.0000.0068.0011,0690.09%
2023/01/11568.0800.0068.0051,1240.44%
2023/01/10470.0000.0069.0041,1530.35%
2023/01/091370.94872.8470.5051,1920.42%
2023/01/06268.70268.6069.7001,2230.00%
2023/01/05669.1500.0069.0061,2560.48%
2023/01/0300.003469.6970.80-341,346-2.52%
2022/12/300.566.50165.9066.20-0.51,367-0.04%
2022/12/2700.00266.0066.00-21,468-0.14%
2022/12/26466.8000.0066.0041,4830.27%
2022/12/23166.2000.0066.1011,5060.07%
2022/12/200.167.9000.0065.200.11,6180.01%
2022/12/16568.2400.0068.1051,6870.30%
2022/12/15569.7400.0069.3051,7290.29%
2022/12/14269.5000.0069.9021,7410.11%
2022/12/13170.3000.0069.3011,7390.06%
2022/12/121070.7000.0070.30101,7350.58%
2022/12/09469.3500.0069.3041,7310.23%
2022/12/07669.72169.6069.9051,7190.29%
2022/12/05675.92377.0075.6031,6800.18%
2022/12/02276.55275.6076.5001,6720.00%
2022/12/01874.7500.0074.6081,6550.48%
2022/11/30874.84176.2074.7071,6490.42%
2022/11/29175.30276.4575.90-11,639-0.06%
2022/11/2800.00174.6073.80-11,614-0.06%
2022/11/25272.7500.0072.6021,6170.12%
2022/11/21273.5000.0073.1021,5840.13%
2022/11/18374.20176.2073.8021,5850.13%
2022/11/17275.65475.9576.90-21,566-0.13%
2022/11/1600.000.773.0572.50-0.71,535-0.05%
2022/11/15174.50174.9074.5001,5410.00%
2022/11/141.172.56374.0075.20-1.91,527-0.12%
2022/11/11176.001477.7374.10-131,505-0.86%
2022/11/101374.09775.9176.8061,4600.41%
2022/11/091179.234579.1878.60-341,402-2.42%
2022/11/084677.054976.1279.40-31,354-0.22%
2022/11/074872.664073.5372.2081,2880.62%
2022/11/044173.95274.5073.50391,2593.10%
2022/11/0300.003169.5171.00-311,212-2.56%
2022/11/023169.45270.7571.10291,1982.42%
2022/11/01164.80365.2765.40-21,168-0.17%
2022/10/28262.0000.0062.4021,1580.17%
2022/10/270.766.502365.2066.40-22.31,148-1.94%
2022/10/2500.00166.9065.50-11,135-0.09%
2022/10/21171.90772.5669.50-61,104-0.54%
2022/10/20671.500.170.8071.6061,0800.55%
2022/10/19170.0000.0068.1011,0540.09%
2022/10/18172.702573.3070.90-241,050-2.28%
2022/10/172571.663470.5972.90-91,054-0.85%
2022/10/142970.57271.0071.60271,0172.65%
2022/10/13170.501470.3665.10-13979-1.33%
2022/10/122169.734269.9570.90-21948-2.21%
2022/10/1142.170.92273.5072.8040.19224.34%
2022/10/07167.6000.0069.7018630.12%
2022/10/06569.1610.269.5069.80-5.2832-0.62%
2022/10/0500.00163.2063.80-1783-0.13%
2022/10/0400.00461.5262.00-4771-0.52%
2022/10/03361.87861.0060.30-5767-0.65%
2022/09/3010.161.62261.6062.308.17761.04%
2022/09/29165.201464.2762.90-13777-1.67%
2022/09/282965.25865.2862.90217732.71%
2022/09/271162.78661.4564.3057550.67%
2022/09/26460.88161.4058.5037530.40%
2022/09/231363.39562.1864.1087561.06%
2022/09/22258.60259.3060.6007140.00%
2022/09/1600.00152.2052.40-1709-0.14%
2022/09/14052.1700.0052.0007670.00%
2022/09/13153.0000.0052.9017750.13%
2022/09/08151.6000.0051.0018250.12%
2022/09/0500.00154.6053.50-1944-0.11%
2022/09/01155.7000.0057.1019450.11%
2022/08/31255.20955.4055.20-7939-0.75%
2022/08/30055.00155.4055.00-1946-0.11%
2022/08/2900.00152.9053.00-1940-0.11%
2022/08/25253.35553.3453.30-3945-0.32%
2022/08/241054.4900.0054.60109461.06%
2022/08/23354.8000.0054.3039450.32%
2022/08/222.155.8100.0055.802.19480.22%
2022/08/1800.00153.9053.80-1996-0.10%
2022/08/15153.7000.0053.7011,1120.09%
2022/08/1100.00152.0051.90-11,194-0.08%
2022/08/09151.2000.0050.8011,2060.08%
2022/08/0500.00152.1052.00-11,204-0.08%
2022/08/0400.00151.5051.20-11,208-0.08%
2022/08/0200.00152.3052.70-11,209-0.08%
2022/07/2900.00152.6052.70-11,213-0.08%
2022/07/27152.6000.0053.1011,2200.08%
2022/07/2600.00152.0051.80-11,221-0.08%
2022/07/25153.60856.0053.80-71,216-0.58%
2022/07/22957.1700.0057.6091,1990.75%
2022/07/21152.7000.0052.9011,1670.09%
2022/07/19051.5000.0051.5001,1690.00%
2022/07/1400.00151.5050.90-11,206-0.08%
2022/07/1300.00951.0050.20-91,211-0.74%
2022/07/12950.9400.0050.2091,2150.74%
2022/07/11155.001757.9055.00-161,221-1.31%
2022/07/081756.751155.5357.9061,2160.49%
2022/07/0711.752.3100.0054.5011.71,2010.97%
2022/07/06251.459.154.4849.95-7.11,187-0.59%
2022/07/05953.9700.0055.0091,1670.77%
2022/07/04160.9000.0059.0011,1330.09%
2022/06/2800.00173.2071.30-11,076-0.09%
2022/06/27171.50172.5073.7001,0680.00%
2022/06/24171.3000.0070.4011,0530.09%
2022/06/2300.001373.0070.90-131,058-1.23%
2022/06/221573.29175.0072.20141,0551.33%
2022/06/20272.30270.9069.1001,0450.00%
2022/06/1700.00669.8071.80-61,027-0.58%
2022/06/16073.50173.5072.00-11,010-0.10%
2022/06/15269.451569.2970.30-13975-1.33%
2022/06/141565.091066.3468.4059540.52%
2022/06/13066.80966.8465.80-9945-0.95%
2022/06/1000.00166.7066.10-1959-0.10%
2022/06/09566.6600.0066.5059770.51%
2022/06/0800.002368.8167.70-231,018-2.26%
2022/06/06265.2500.0066.0021,0410.19%
2022/06/0200.00167.0066.60-11,044-0.10%
2022/05/31166.70167.0066.8001,0490.00%
2022/05/30267.2000.0067.3021,0590.19%
2022/05/27866.251566.7267.40-71,080-0.65%
2022/05/262867.44771.1066.00211,0751.95%
2022/05/252371.84172.6071.60221,0362.13%
2022/05/2400.001180.0078.30-111,014-1.08%
2022/05/231176.69676.5381.0059800.51%
2022/05/20774.27975.2074.50-2949-0.21%
2022/05/191375.05173.6077.70129211.30%
2022/05/1300.00059.8059.9008890.00%
2022/05/1100.00260.8060.00-2899-0.22%
2022/04/26068.5000.0067.5001,1540.00%
2022/04/25167.80168.2068.5001,1720.00%
2022/04/21177.4000.0076.0011,2360.08%
2022/04/15068.0000.0067.6001,2450.00%
2022/04/1400.00573.4473.00-51,247-0.40%
2022/04/13174.5000.0074.6011,2560.08%
2022/04/11180.4000.0077.7011,2890.08%
2022/04/07180.0000.0078.5011,3330.07%
2022/04/01079.40479.1079.50-41,508-0.27%
2022/03/31081.7700.0080.1001,5870.00%
2022/03/3000.00182.1081.60-11,665-0.06%
2022/03/29482.6000.0081.6041,7070.23%
2022/03/25284.6000.0084.4021,7120.12%
2022/03/2400.00085.8087.1001,7160.00%
2022/03/2200.00184.3083.80-11,732-0.06%
2022/03/2100.00286.0085.10-21,761-0.11%
2022/03/18285.2000.0085.5021,8450.11%
2022/03/17187.4300.0088.5011,8350.06%
2022/03/152.286.81187.8086.001.21,9340.06%
2022/03/14186.90289.2087.10-11,965-0.05%
2022/03/10186.50588.5088.50-41,990-0.20%
2022/03/09181.0000.0080.5011,9950.05%
2022/03/08178.0000.0078.0012,0200.05%
2022/03/04085.0000.0083.5002,1040.00%
2022/03/03185.7000.0085.0012,1860.05%
2022/02/2300.00279.4080.30-22,430-0.08%
2022/02/22179.5000.0079.5012,4640.04%
2022/02/2100.00283.2082.20-22,473-0.08%
2022/02/18183.112083.6584.10-192,506-0.76%
2022/02/1700.000.385.1085.50-0.32,531-0.01%
2022/02/1600.00183.8183.50-12,560-0.04%
2022/02/15083.800.482.8082.80-0.42,622-0.01%
2022/02/14182.2000.0081.7012,7180.04%
2022/02/1100.00186.4085.10-12,858-0.03%
2022/02/0900.00188.3087.70-13,228-0.03%
2022/02/08182.7000.0082.9013,3970.03%
2022/02/0700.00080.5081.8003,4340.00%
2022/01/26683.92284.1083.5043,5180.11%
2022/01/25189.3000.0085.0013,5280.03%
2022/01/24189.80289.6089.50-13,551-0.03%
2022/01/21393.0300.0092.0033,5450.08%
2022/01/202097.3016.197.7196.203.93,5630.11%
2022/01/191185.53693.2093.2053,5570.14%
2022/01/1700.000.176.5083.00-0.13,5270.00%
2022/01/141084.94182.9083.1093,5080.26%
2022/01/130.391.7000.0091.800.33,4630.01%
2022/01/121.790.1400.0089.901.73,4680.05%
2022/01/11188.28186.2088.0003,4730.00%
2022/01/101.789.82390.7090.30-1.33,459-0.04%
2022/01/0700.00196.5293.80-13,447-0.03%
2022/01/060.798.50498.2098.00-3.33,454-0.10%
2022/01/0500.003099.0098.10-303,464-0.87%
2022/01/0431.199.53195.6099.0030.13,4450.87%
2022/01/030.397.80194.6094.10-0.73,427-0.02%
2021/12/304.198.69296.2598.002.13,4120.06%
2021/12/29497.201.496.4996.102.73,3970.08%
2021/12/28797.1512.293.73100.00-5.13,331-0.15%
2021/12/279.389.17386.8791.306.33,2420.19%
2021/12/24682.25678.5083.0003,1730.00%
2021/12/23577.2200.0077.5053,1110.16%
2021/12/2200.000.172.0070.50-0.13,1080.00%
2021/12/2000.00168.1070.90-13,191-0.03%
2021/12/1700.000.170.6070.10-0.13,1800.00%
2021/12/1600.00173.0073.00-13,173-0.03%
2021/12/150.375.80276.1876.00-1.63,146-0.05%
2021/12/14275.604.378.5280.00-2.33,115-0.07%
2021/12/130.173.401.673.4073.40-1.53,029-0.05%
2021/12/01143.6041.841.3343.50-40.83,020-1.35%
2021/11/304243.985.143.0743.05372,9741.24%
2021/11/290.142.058.540.7742.05-8.52,922-0.29%
2021/11/26138.601.138.9338.25-0.12,8840.00%
2021/11/252.142.04541.9741.00-2.92,878-0.10%
2021/11/242.143.64543.9843.35-2.92,908-0.10%
2021/11/23346.3300.0045.1033,0230.10%
2021/11/220.345.800.145.1045.550.23,1100.01%
2021/11/19646.4300.0046.2063,0920.19%
2021/11/181649.4822.149.3848.50-6.13,059-0.20%
2021/11/174.647.1400.0046.804.62,9800.16%
2021/11/1624.148.202449.3648.600.12,9340.00%
2021/11/152349.873.550.0050.6019.52,8670.68%
2021/11/1200.00145.0046.00-12,783-0.04%
2021/11/11043.4000.0042.8002,7560.00%
2021/11/10242.901.142.4842.4512,7410.03%
2021/11/0800.00145.0043.70-12,778-0.04%
2021/11/04245.50944.6244.50-72,715-0.26%
2021/11/031145.34543.4745.5562,8170.21%
2021/11/02643.15946.2942.85-32,884-0.10%
2021/11/01947.081847.4647.55-92,887-0.31%
2021/10/2916.144.101444.7045.952.12,8210.07%
2021/10/2811.540.105.340.0942.756.22,6370.23%
2021/10/27638.31337.8038.9032,4450.12%
2021/10/25331.3000.0032.2032,2220.13%
2021/10/2200.00129.1529.30-12,143-0.05%
2021/10/21329.531029.2529.75-72,142-0.33%
2021/10/19129.5000.0029.4012,1370.05%
2021/10/151024.40124.5026.4592,1040.43%
2021/10/1400.00124.6024.05-12,106-0.05%
2021/10/1300.00126.7525.25-12,119-0.05%
2021/10/12027.1000.0026.5002,1180.00%
2021/10/0700.00125.9527.75-12,132-0.05%
2021/10/06125.262.126.6425.25-1.12,151-0.05%
2021/10/0500.000.126.5026.50-0.12,1830.00%
2021/10/04028.1500.0026.5002,2100.00%
2021/09/3000.00327.4327.70-32,329-0.13%
2021/09/2800.000.127.8028.40-0.12,3950.00%
2021/09/27228.7500.0028.0022,3930.08%
2021/09/24228.40229.3028.6002,4020.00%
2021/09/23029.1000.0028.6502,4010.00%
2021/09/17128.8000.0030.1512,4140.04%
2021/09/1600.003231.6429.90-322,414-1.33%
2021/09/153835.895.135.9633.0032.92,3901.38%
2021/09/1400.001534.4534.45-152,322-0.65%
2021/09/13531.3500.0031.5052,3520.21%
2021/09/0800.00128.3028.50-12,355-0.04%
2021/09/07128.8000.0028.5012,3620.04%
2021/09/06128.3000.0028.2012,4050.04%
2021/09/03128.30228.0028.30-12,429-0.04%
2021/09/01329.00129.9029.0022,4020.08%
2021/08/3100.00531.9232.20-52,391-0.21%
2021/08/30632.833032.5932.20-242,343-1.02%
2021/08/271834.002633.6733.80-82,273-0.35%
2021/08/261730.4630.529.8031.55-13.52,125-0.64%
2021/08/251227.88627.8028.7062,0110.30%
2021/08/24725.881626.0026.10-91,994-0.45%
2021/08/232323.5700.0023.75231,9681.17%
2021/08/201222.982.122.2423.659.91,9580.51%
2021/08/19123.50822.8722.80-71,949-0.36%
2021/08/17529.0000.0028.1051,9290.26%
2021/08/13528.60128.3028.7041,9480.21%
2021/08/1200.003130.7930.50-311,940-1.60%
2021/08/10134.5500.0034.5511,8920.05%
2021/08/092737.908.238.2338.3518.81,8940.99%
2021/08/061230.859.632.1935.202.41,7550.14%
2021/08/053830.643330.5532.0051,6470.30%
2021/08/04329.1216.628.9429.15-13.61,575-0.86%
2021/07/30124.5000.0024.5011,5170.07%
2021/07/281024.001524.1223.85-51,531-0.33%
2021/07/27425.8900.0025.6041,5360.26%
2021/07/26627.2500.0025.5061,5290.39%
2021/07/22228.75729.0628.50-51,506-0.33%
2021/07/21127.70729.0629.50-61,490-0.40%
2021/07/20127.4000.0026.8511,4550.07%
2021/07/19525.00427.1527.2011,4680.07%
2021/07/16125.0500.0024.7511,5080.07%
2021/07/141024.6300.0024.20101,5670.64%
2021/07/131126.911125.7925.4501,6310.00%
2021/07/1200.00526.8427.00-51,617-0.31%
2021/07/091025.13225.0524.5581,5890.50%
2021/07/081523.7539.324.4524.65-24.31,563-1.56%
2021/07/074124.3453.723.9224.40-12.71,497-0.85%
2021/07/062522.1925.222.2022.20-0.21,407-0.01%
2021/07/021717.560.217.5018.4016.81,3411.26%
2021/07/0100.00116.8016.75-11,339-0.07%
2021/06/300.317.900.118.0017.850.21,3300.01%
2021/06/2912.319.0500.0018.2012.31,3380.92%
2021/06/282419.820.219.3519.0023.81,3481.77%
2021/06/11310.6000.0010.9031,3930.22%
2021/06/10210.8500.0010.8021,4100.14%
2021/06/0800.00210.0010.00-21,374-0.15%
2021/06/0400.002510.2610.25-251,487-1.68%
2021/06/0300.002510.6510.60-251,506-1.66%
2021/06/021310.50110.3511.05121,4600.82%
2021/05/28379.9000.009.95371,4452.56%
2021/05/1800.0029.309.57-21,462-0.14%
2021/05/1700.0069.018.86-61,458-0.41%
2021/05/10110.8500.0010.9011,3620.07%
2021/05/06110.3500.0010.3511,3440.07%
2021/04/27211.3000.0011.1521,3020.15%
2021/04/260.111.15111.2011.15-0.91,298-0.07%
2021/04/23110.7500.0010.9011,2940.08%
2021/04/2100.001211.3011.30-121,304-0.92%
2021/04/19111.30111.1011.2001,2890.00%
2021/04/16311.6500.0011.7031,2710.24%
2021/04/1200.00112.3012.75-11,215-0.08%
2021/04/09111.60111.7011.6001,1750.00%
2021/04/08212.15612.1712.15-41,175-0.34%
2021/04/0700.002111.4011.40-211,149-1.83%
2021/04/06210.43810.3510.40-61,260-0.48%
2021/03/31510.4600.0010.3051,3210.38%
2021/03/30310.4500.0010.4031,3360.22%
2021/03/29110.5000.0010.4511,3330.07%
2021/03/26110.5000.0010.5011,3320.08%
2021/03/230.410.6500.0010.450.41,3270.03%
2021/03/1812.111.5000.0011.5012.11,2850.94%
2021/03/17211.783212.1012.10-301,256-2.39%
2021/03/161010.551510.5711.35-51,205-0.41%
2021/03/15110.3000.0010.3511,1910.08%
2021/03/11910.1400.0010.1091,2140.74%
2021/03/1029.110.611010.2810.5519.11,1841.61%
2021/03/091.310.4116.510.4010.40-15.31,114-1.37%
2021/03/080.511.5500.0011.550.51,1050.04%
2021/03/050.312.8000.0012.800.31,1140.03%
2021/02/260.114.5000.0014.500.11,3340.01%
2021/02/24214.5300.0014.5021,3840.14%
2021/02/19114.4000.0014.5511,4100.07%
2021/02/03014.0500.0013.8001,5310.00%
2021/02/0100.00113.6013.60-11,666-0.06%
2021/01/29214.0300.0013.7521,7420.11%
2021/01/280.114.3500.0013.900.11,7730.00%
2021/01/2110.114.00114.5513.859.11,8990.48%
2021/01/201.114.95214.9514.30-0.91,887-0.05%
2021/01/19115.2000.0015.1511,8750.05%
2021/01/18315.1500.0015.3031,8770.16%
2021/01/15115.90315.9315.75-21,872-0.11%
2021/01/14316.6500.0016.6531,8540.16%
2021/01/1300.00215.6015.60-21,832-0.11%
2021/01/12515.3500.0015.3551,8340.27%
2021/01/11215.9000.0015.7021,8280.11%
2021/01/0700.001.115.8615.80-1.11,819-0.06%
2021/01/06815.8800.0015.8581,8250.44%
2021/01/0500.00916.6316.55-91,799-0.50%
2021/01/0400.00116.1516.10-11,785-0.06%
2020/12/3100.00116.1516.10-11,780-0.06%
2020/12/30817.05517.0016.6531,7570.17%
2020/12/291517.175417.2317.90-391,702-2.29%
2020/12/281016.86316.2017.1071,5710.45%
2020/12/24315.6800.0015.6031,5020.20%
2020/12/2300.00314.9514.95-31,484-0.20%
2020/12/2200.00215.1515.05-21,508-0.13%
2020/12/21215.00315.5015.20-11,528-0.07%
2020/12/18415.4900.0015.2041,5450.26%
2020/12/17715.0400.0015.0071,6020.44%
2020/12/1600.00115.1515.15-11,625-0.06%
2020/12/15115.1000.0015.1011,6380.06%
2020/12/10515.2100.0015.2051,7740.28%
2020/12/09215.805216.1315.65-501,837-2.72%
2020/12/08215.80416.0015.90-21,863-0.11%
2020/12/04215.7500.0015.7021,9530.10%
2020/12/03715.7100.0015.6072,0090.35%
2020/12/02515.8500.0015.8552,0820.24%
2020/11/30116.8000.0016.1012,3200.04%
2020/11/2700.00616.7516.70-62,393-0.25%
2020/11/2600.002116.7816.65-212,397-0.88%
2020/11/252117.21616.6117.20152,3530.64%
2020/11/24315.62115.7016.0022,2350.09%
2020/11/19115.401215.6015.35-112,190-0.50%
2020/11/16215.0000.0014.8522,1650.09%
2020/11/13214.9500.0015.0022,1680.09%
2020/11/12215.60415.8515.30-22,148-0.09%
2020/11/10816.08116.1015.6572,1160.33%
2020/11/0900.00117.0016.45-12,082-0.05%
2020/11/0600.00215.7016.00-22,006-0.10%
2020/11/045014.75214.9015.00481,9452.47%
2020/11/030.914.403014.5014.10-29.12,000-1.45%
2020/11/023314.4700.0014.70331,9791.67%
2020/10/300.213.3500.0014.200.21,9360.01%
2020/10/29213.1000.0013.0521,9050.10%
2020/10/2600.00313.6013.65-31,908-0.16%
2020/10/23313.95914.0013.90-61,910-0.31%
2020/10/2200.00414.1013.95-41,915-0.21%
2020/10/211.114.25514.1014.10-3.91,923-0.20%
2020/10/16714.4000.0014.2571,9510.36%
2020/10/150.114.3000.0014.100.11,9410.01%
2020/10/14314.2300.0014.3031,9340.16%
2020/10/1300.00113.8513.80-11,924-0.05%
2020/10/1200.00214.1513.60-21,917-0.10%
2020/10/08414.10114.0514.0531,9040.16%
2020/10/07414.1800.0014.1041,9010.21%
2020/10/06114.2500.0014.1511,9110.05%
2020/09/28314.1000.0014.1031,9530.15%
2020/09/24813.930.114.1513.857.91,9250.41%
2020/09/23414.3500.0014.3541,9110.21%
2020/09/22714.9000.0014.8071,8930.37%
2020/09/21116.0000.0015.8511,8420.05%
2020/09/16216.8500.0016.7021,7910.11%
2020/09/15117.30316.4517.20-21,759-0.11%
2020/09/14316.52916.4316.80-61,698-0.35%
2020/09/11315.57115.5015.3021,6540.12%
2020/09/10517.352716.6516.05-221,638-1.34%
2020/09/091016.07216.3016.8081,5580.51%
2020/09/081215.49315.4516.0091,5210.59%
2020/09/072716.79117.4516.50261,4931.74%
2020/09/04815.09516.0517.0531,4280.21%
2020/09/0300.00115.5015.50-11,267-0.08%
2020/09/0200.00413.8514.10-41,228-0.33%
2020/09/01112.40112.9512.8501,1400.00%
2020/08/31312.20112.1012.1021,1240.18%
2020/08/27112.1500.0012.0011,1180.09%
2020/08/2400.00111.7011.80-11,109-0.09%
2020/08/2000.001011.8011.40-101,101-0.91%
2020/08/17712.42212.4512.4051,0780.46%
2020/08/14312.3800.0012.7531,0730.28%
2020/08/13512.1500.0012.1051,0730.47%
2020/08/1200.00612.0412.25-61,068-0.56%
2020/08/11512.5500.0012.0551,0530.47%
2020/08/10212.55112.6512.6011,0340.10%
2020/08/07512.97313.1212.8021,0170.20%
2020/08/05114.1000.0014.2019710.10%
2020/08/0300.00313.9314.00-3992-0.30%
2020/07/30214.2000.0014.3029970.20%
2020/07/29113.8000.0013.5019880.10%
2020/07/28113.65113.7513.5009790.00%
2020/07/27114.551015.0014.15-9979-0.92%
2020/07/24315.650.715.7015.652.39660.24%
2020/07/231017.3500.0016.85109581.04%
2020/07/21415.9500.0015.9549450.42%
2020/07/20115.95216.0516.00-1950-0.11%
2020/07/10116.45516.2516.45-4979-0.41%
2020/07/09716.37816.4016.15-1975-0.10%
2020/07/08216.900.917.1016.901.19650.11%
2020/07/0700.00117.3518.05-1946-0.11%
2020/07/06216.5800.0016.4529480.21%
2020/07/01216.302.516.1616.15-0.5968-0.06%
2020/06/30116.5531.116.7016.65-30.1969-3.10%
2020/06/29216.70217.0016.9509880.00%
2020/06/240.517.4000.0017.400.59980.05%
2020/06/221.617.9600.0017.901.61,0140.16%
2020/06/10910.14110.0510.0081,0150.79%
2020/06/09710.39810.8610.30-11,027-0.10%
2020/06/081610.49110.6010.30151,0291.46%
2020/06/0400.00511.0010.85-51,048-0.48%
2020/06/0300.00711.2211.25-71,078-0.65%
2020/06/01310.2300.0010.1531,0590.28%
2020/05/291610.8120110.8910.40-1851,094-16.90% 大賣/鉅額交易
2020/05/2819810.906510.9010.901331,12311.84% 大買/鉅額交易
2020/05/27659.9300.009.93651,1235.79%
2020/05/2629.0419.029.0311,1870.08%
2020/05/2529.0500.009.0121,3100.15%
2020/05/2229.1200.009.2121,4050.14%
2020/05/2029.0600.009.0221,5050.13%
2020/05/1800.0049.089.13-41,679-0.24%
2020/05/1329.1200.009.5021,6700.12%
2020/05/1229.1500.009.2621,6670.12%
2020/05/1159.1400.009.2051,6630.30%
2020/05/0519.3400.009.3511,6380.06%
2020/04/3039.88310.109.7501,6250.00%
2020/04/2900.00109.509.50-101,592-0.63%
2020/04/2058.8500.008.8151,5800.32%
2020/04/1438.8000.008.7031,5770.19%
2020/04/1358.8039.218.8021,5980.13%
2020/04/0938.7339.078.6701,5820.00%
2020/04/0838.7500.008.9431,5940.19%
2020/03/3117.8727.957.80-11,584-0.06%
2020/03/3027.8000.007.7921,5800.13%
2020/03/2700.0068.928.22-61,574-0.38%
2020/03/2648.4100.008.5541,5570.26%
2020/03/2537.86107.957.78-71,542-0.45%
2020/03/2366.3700.007.1261,5300.39%
2020/03/2057.2347.017.0111,5190.07%
2020/03/1927.3400.007.3421,4890.13%
2020/03/1828.5128.458.1501,4770.00%
2020/03/1639.7659.809.60-21,444-0.14%
2020/03/1349.5419.549.8031,4340.21%
2020/03/12310.72210.6010.6011,4150.07%
2020/03/11212.05211.8311.7501,3770.00%
2020/03/10111.25111.9011.8501,3560.00%
2020/03/09312.48112.5012.1521,3190.15%
2020/03/06113.50313.6013.40-21,275-0.16%
2020/03/04313.57413.8813.95-11,234-0.08%
2020/03/03114.3500.0014.2011,1870.08%
2020/03/02114.6000.0014.6011,1050.09%
2020/02/27216.281016.2516.20-81,090-0.73%
2020/02/26217.302817.6717.95-261,004-2.59%
2020/02/252517.591817.3417.6578730.80%
2020/02/24116.0500.0016.0517720.13%
2020/02/21216.706716.7216.80-65734-8.86%
2020/02/206317.0436416.1917.05-301670-44.93% 大賣/鉅額交易
2020/02/1936716.2400.0016.2536756964.39% 大買/鉅額交易
2020/02/18314.5800.0014.8034990.60%
2020/02/1700.00514.5014.60-5502-0.99%
2020/02/1300.00314.5514.50-3510-0.59%
2020/02/10114.5000.0014.4515450.18%
2020/02/05114.6500.0014.6515690.18%
2020/02/03213.8800.0014.1025840.34%
2020/01/311114.8600.0014.70115881.87%
2020/01/30114.5000.0014.6016280.16%
2020/01/20215.8500.0015.8527220.28%
2020/01/13215.6000.0015.6027680.26%
2020/01/10215.7000.0015.7027680.26%
2020/01/03215.6000.0015.5027630.26%
2020/01/02315.8700.0015.8537770.39%
2019/12/31115.15315.0015.45-2767-0.26%
2019/12/30115.05114.9515.0007640.00%
2019/12/24114.7500.0014.7517990.13%
2019/12/20215.0300.0014.9528180.24%
2019/12/1200.00114.6514.70-1850-0.12%
2019/12/1000.00114.8514.85-1874-0.11%
2019/12/09114.5500.0014.9018840.11%
2019/12/04114.50114.4514.4009470.00%
2019/12/02114.6500.0014.3511,0190.10%
2019/11/280.214.7000.0014.600.21,0870.02%
2019/11/2700.00114.8014.80-11,099-0.09%
2019/11/22114.9500.0014.9011,1420.09%
2019/11/20114.90314.9514.75-21,175-0.17%
2019/11/1900.000.215.9515.00-0.21,210-0.02%
2019/11/18115.1000.0015.1011,2450.08%
2019/11/1500.00215.0015.15-21,428-0.14%
2019/11/14114.9000.0014.7511,4200.07%
2019/11/13114.9500.0014.9011,4140.07%
2019/11/12115.00115.1515.0001,4090.00%
2019/11/11114.85215.0014.85-11,409-0.07%
2019/11/08215.85116.3016.2011,3910.07%
2019/11/0100.00216.1016.10-21,425-0.14%
2019/10/3100.00116.0516.05-11,422-0.07%
2019/10/30216.1500.0015.9521,4070.14%
2019/10/29115.956116.5815.95-601,391-4.31%
2019/10/286316.921016.7616.80531,3433.94%
2019/10/25114.651015.9016.00-91,231-0.73%
2019/10/23214.5500.0014.5521,1750.17%
2019/10/18114.5000.0014.5511,1830.08%
2019/10/16114.5000.0014.3511,1740.09%
2019/10/14214.7500.0014.7021,1540.17%
2019/10/09214.75114.6514.6511,1530.09%
2019/10/08315.22115.1015.0521,1440.17%
2019/10/04615.0600.0015.0561,1100.54%
2019/10/0300.00214.8015.15-21,114-0.18%
2019/10/01215.1000.0015.0521,1170.18%
2019/09/25115.001515.0014.80-141,107-1.26%
2019/09/241515.1000.0015.15151,0961.37%
2019/09/20114.7500.0014.7511,0650.09%
2019/09/12214.9500.0014.8021,0290.19%
2019/09/10315.40815.5515.40-51,002-0.50%
2019/09/0900.001514.7015.00-15957-1.57%
2019/09/06914.61814.6614.6519390.11%
2019/09/051014.64714.7914.6539160.33%
2019/09/041314.65214.8014.70118961.23%
2019/09/03214.251614.1814.85-14843-1.66%
2019/09/02414.01113.9014.1538000.37%
2019/08/29113.30113.7013.7007640.00%
2019/08/28113.3000.0013.3017310.14%
2019/08/2700.001013.1513.10-10721-1.39%
2019/08/2600.00113.1013.15-1714-0.14%
2019/08/23313.40213.3813.3516940.14%
2019/08/22413.7600.0013.5546770.59%
2019/08/201513.47213.3813.45135992.17%
2019/08/15114.1500.0014.3514140.24%
2019/08/12315.0500.0015.0534100.73%
2019/08/08115.4500.0015.4514050.25%
2019/08/02116.0000.0015.6013360.30%
2019/07/2500.00117.0017.20-1373-0.27%
2019/07/0500.00718.8518.80-7697-1.00%
2019/07/04718.7000.0018.6577190.97%
2019/07/0200.00818.1018.15-8748-1.07%
2019/06/1200.00218.6018.30-2788-0.25%
2019/06/11218.7500.0018.6027890.25%
2019/05/1000.00719.0019.00-7887-0.79%
2019/05/0900.00319.3018.70-3886-0.34%
2019/05/071020.0500.0019.85108731.14%
2019/04/2900.00319.5019.40-3889-0.34%
2019/04/23121.302721.5021.30-26840-3.09%
2019/04/222721.4100.0021.90278203.29%
2019/04/1800.002220.6820.00-22772-2.85%
2019/04/172220.781221.0021.10107481.34%
2019/04/161320.3800.0020.70137081.84%
2019/04/1500.002719.4118.95-27676-3.99%
2019/04/122819.604519.7919.50-17675-2.52%
2019/04/114718.6200.0018.90476537.19%
2019/04/1000.0031718.2818.15-317661-47.89% 大賣/鉅額交易
2019/04/0931718.3500.0018.3531764049.49% 大買/鉅額交易
2019/03/22816.0000.0016.0588070.99%
2019/03/11116.5000.0016.5519730.10%
2019/02/2600.002319.1718.80-23935-2.46%
2019/02/252319.2600.0019.45239212.49%
2019/02/22018.1000.0018.2008960.00%
2019/02/1800.002018.1018.05-20882-2.27%
2019/01/292017.6000.0017.85208482.36%
2019/01/0300.005319.3019.15-53694-7.63%
2019/01/025319.72219.2019.65516767.54%
2018/12/2600.00218.6018.60-2626-0.32%
2018/12/2400.005219.3019.50-52581-8.95%
2018/12/225419.9500.0019.95545489.84%
2018/12/20117.2000.0016.9014820.21%
2018/12/1100.007117.9017.50-71401-17.67%
2018/12/107117.495617.0017.50153604.16%
2018/12/075615.9500.0015.955632417.26%
2018/09/2700.003918.9818.45-39365-10.66%
2018/09/263919.4000.0019.253935011.12%
2018/08/31117.651516.9017.70-14318-4.40%
2018/08/301516.10116.1016.10142994.67%
2018/08/0100.00120.2520.20-1260-0.38%
2018/07/0900.00119.6019.70-1278-0.36%
2018/06/0600.00122.6022.35-1407-0.25%
2018/06/05122.8500.0022.5514210.24%
2018/05/30121.051021.0021.05-9590-1.52%
2018/05/2300.002321.7321.50-23698-3.29%
2018/05/2200.00321.7021.70-3701-0.43%
2018/05/16521.8500.0021.5557160.70%
2018/05/15121.9000.0021.8517180.14%
2018/05/10822.8000.0022.5587331.09%
2018/05/0700.001322.4322.55-13733-1.77%
2018/05/0200.00122.9523.40-1737-0.14%
2018/04/30122.50123.3523.3507290.00%
2018/04/25321.3000.0021.2037290.41%
2018/04/201021.5800.0021.95107351.36%
2018/04/1000.00122.7022.65-1789-0.13%
2018/04/03123.2000.0023.2517830.13%
2018/03/2800.00125.0525.15-1767-0.13%
2018/03/23125.30824.3024.65-7765-0.92%
2018/03/2200.00125.4025.20-1760-0.13%
2018/03/19125.7500.0025.7517730.13%
2018/03/1600.00125.9026.00-1763-0.13%
2018/03/14326.85126.5526.5027450.27%
2018/03/13126.8000.0026.9517370.14%
2018/03/1200.00527.2526.80-5730-0.68%
2018/03/09527.2500.0027.6057180.70%
2018/03/08127.9500.0027.3017100.14%
2018/03/072428.62227.8027.70226913.18%
2018/03/06228.08628.2828.75-4634-0.63%
2018/03/02727.292127.9027.50-14554-2.53%
2018/03/011825.8500.0025.85184743.79%
2018/02/06121.9000.0021.3015010.20%
立凱-KY發表3款磷酸鐵鋰新材料 明年展開授權Anue鉅亨-2023/11/21
立凱-KY與印度Delta Finochem正式簽署合作備忘錄Anue鉅亨-2023/11/03
立凱-KY 相關文章
立凱-KY 相關影音