力麒 (5512)-元大-樹林券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	12.65	7	12.82	12.65	-4.9	15,984	-0.03%
2024/05/30	2	12.58	3	12.70	12.45	-1	15,853	-0.01%
2024/05/29	4	12.54	0	0.00	12.60	4	15,810	0.03%
2024/05/28	11	12.58	6	12.82	12.60	5	15,733	0.03%
2024/05/24	0	0.00	22	11.98	12.05	-22	15,661	-0.14%
2024/05/23	7	12.00	20.2	11.95	12.00	-13.2	15,634	-0.08%
2024/05/22	10	12.30	7	12.25	12.25	3	15,493	0.02%
2024/05/21	39	12.47	5	12.44	12.45	34	15,389	0.22%
2024/05/20	2	12.75	2	12.85	12.70	0	15,328	0.00%
2024/05/17	38	12.75	2	12.80	12.75	36	15,348	0.23%
2024/05/16	0	0.00	13.3	12.71	12.60	-13.3	15,417	-0.09%
2024/05/15	5	12.54	0	0.00	12.35	5	15,317	0.03%
2024/05/14	1	12.45	8	12.50	12.45	-7	15,247	-0.05%
2024/05/13	14	12.46	1	12.40	12.55	13	15,185	0.09%
2024/05/10	2	12.63	17	12.69	12.65	-15	15,080	-0.10%
2024/05/09	3	12.85	0.7	12.50	12.55	2.3	15,134	0.02%
2024/05/08	3	12.93	7	12.99	12.85	-4	14,906	-0.03%
2024/05/07	26	12.99	5.9	12.95	12.90	20.1	14,699	0.14%
2024/05/06	27	13.63	6	14.09	13.60	21	14,257	0.15%
2024/05/03	55.3	14.17	42.2	14.18	14.35	13	13,741	0.09%
2024/05/02	19	14.06	38.6	14.24	14.35	-19.6	12,755	-0.15%
2024/04/30	3	13.15	0	0.00	13.05	3	11,413	0.03%
2024/04/29	7.5	13.53	14.3	13.62	13.55	-6.8	11,145	-0.06%
2024/04/26	32.3	13.31	32	13.16	13.35	0.3	10,644	0.00%
2024/04/25	4	12.90	23.5	12.96	13.05	-19.5	10,259	-0.19%
2024/04/24	29	12.76	25	12.94	12.80	4	9,884	0.04%
2024/04/23	134	12.81	104	12.66	12.65	30	9,504	0.32%	大買/大賣/
2024/04/22	173	13.41	266.1	13.90	12.90	-93.1	8,789	-1.06%	大買/大賣/
2024/04/19	181	13.92	122.5	13.89	13.75	58.5	7,166	0.82%	大買/大賣/
2024/04/18	37	12.88	7.5	12.99	13.00	29.5	5,000	0.59%
2024/04/17	1	11.70	1.5	11.85	11.85	-0.5	3,944	-0.01%
2024/04/16	8	10.85	0	0.00	10.80	8	3,635	0.22%
2024/04/15	29	11.15	0	0.00	11.10	29	3,530	0.82%
2024/04/12	9	10.99	50	11.07	11.05	-41	3,331	-1.23%
2024/04/11	3	10.70	12.1	10.71	10.75	-9.1	3,139	-0.29%
2024/04/10	5	11.02	2	11.10	10.95	3	3,025	0.10%
2024/04/09	1	10.65	0	0.00	10.60	1	2,785	0.04%
2024/04/08	0.2	10.53	6	10.55	10.60	-5.8	2,739	-0.21%
2024/04/03	31	10.44	7	10.55	10.40	24	2,688	0.89%
2024/04/02	8	10.43	0	0.00	10.45	8	2,672	0.30%
2024/04/01	10	10.50	4	10.59	10.55	6	2,627	0.23%
2024/03/29	6	10.63	9	10.64	10.50	-3	2,592	-0.12%
2024/03/28	3	10.60	42	10.68	10.55	-39	2,467	-1.58%
2024/03/27	1	10.14	3	10.20	10.25	-2	2,255	-0.09%
2024/03/26	0	0.00	3	9.97	10.00	-3	2,220	-0.14%
2024/03/25	7	10.01	0	0.00	10.00	7	2,206	0.32%
2024/03/22	4	10.11	22	10.21	10.10	-18	2,204	-0.82%
2024/03/20	6	9.78	0	0.00	9.80	6	2,217	0.27%
2024/03/19	5	9.88	0	0.00	9.85	5	2,241	0.22%
2024/03/14	5	9.89	0	0.00	9.87	5	2,291	0.22%
2024/03/13	12	9.92	3	9.92	9.91	9	2,306	0.39%
2024/03/12	0	0.00	1	10.10	10.05	-1	2,419	-0.04%
2024/03/11	17	9.96	7	10.00	10.00	10	2,420	0.41%
2024/03/08	4	9.97	6	9.91	9.88	-2	2,414	-0.08%
2024/03/07	8	10.10	6	10.10	10.05	2	2,398	0.08%
2024/03/06	7	10.18	6	10.23	10.15	1	2,375	0.04%
2024/03/04	7	10.36	0	0.00	10.20	7	2,353	0.30%
2024/03/01	3	10.35	0	0.00	10.30	3	2,337	0.13%
2024/02/29	11	10.50	2	10.50	10.45	9	2,311	0.39%
2024/02/27	2	10.20	5	10.42	10.20	-3	2,204	-0.14%
2024/02/26	0	0.00	100	10.20	10.15	-100	2,200	-4.54%
2024/02/23	5	10.19	101	10.15	10.10	-96	2,282	-4.21%	大賣/
2024/02/22	3	10.35	6	10.30	10.25	-3	2,258	-0.13%
2024/02/21	83	10.15	40	10.15	10.15	43	2,232	1.93%
2024/02/20	69	10.24	1	10.30	10.20	68	2,326	2.92%
2024/02/19	100	10.20	8	10.04	10.20	92	2,470	3.72%
2024/02/16	25	9.84	31	9.85	9.90	-6	2,333	-0.26%
2024/02/15	13	9.73	11	9.82	9.84	2	2,294	0.09%
2024/02/05	0	0.00	1	9.68	9.60	-1	2,258	-0.04%
2024/02/01	3	9.88	0	0.00	9.90	3	2,203	0.14%
2024/01/26	0	9.51	0	0.00	9.49	0	2,030	0.00%
2024/01/17	0	0.00	3	9.33	9.30	-3	2,070	-0.14%
2024/01/12	0	9.69	0	0.00	9.60	0	2,069	0.00%
2024/01/10	1	9.46	0	0.00	9.74	1	2,067	0.05%
2024/01/09	0	0.00	3	9.67	9.60	-3	2,039	-0.15%
2024/01/08	0	0.00	1	9.76	9.76	-1	2,042	-0.05%
2024/01/03	2	9.70	0	0.00	9.66	2	2,081	0.10%
2023/12/29	0	0.00	6	9.73	9.73	-6	2,094	-0.29%
2023/12/27	8	9.85	8	9.82	9.82	0	2,078	0.00%
2023/12/26	8	9.85	8	9.86	9.84	0	2,090	0.00%
2023/12/25	8	9.85	8	9.85	9.84	0	2,086	0.00%
2023/12/22	1	10.00	1	9.91	9.92	0	2,078	0.00%
2023/12/21	8	9.92	8	9.96	9.99	0	2,060	0.00%
2023/12/19	4.1	9.81	0	0.00	9.81	4.1	2,037	0.20%
2023/12/15	0	0.00	1	9.96	9.97	-1	1,952	-0.05%
2023/12/13	8	9.81	8	9.83	9.79	0	1,841	0.00%
2023/12/08	0	0.00	2	9.88	9.90	-2	1,771	-0.11%
2023/12/05	0	0.00	1	9.80	9.78	-1	1,688	-0.06%
2023/12/04	1	9.84	0	0.00	9.83	1	1,693	0.06%
2023/11/28	7	9.80	7	9.80	9.80	0	1,700	0.00%
2023/11/23	6	9.73	40	9.87	9.82	-34	1,638	-2.07%
2023/11/22	22	9.75	16	9.77	9.71	6	1,558	0.39%
2023/11/21	7	9.59	2	9.60	9.60	5	1,454	0.34%
2023/11/20	10	9.62	14	9.59	9.58	-4	1,433	-0.28%
2023/11/17	26	9.68	29	9.68	9.68	-3	1,393	-0.22%
2023/11/16	27	9.49	55	9.21	9.58	-28	1,277	-2.19%
2023/11/09	8	9.00	0	0.00	8.98	8	1,017	0.79%
2023/11/07	10	9.03	10	9.03	9.04	0	1,057	0.00%
2023/10/30	11	8.95	11	8.94	8.94	0	1,072	0.00%
2023/10/26	0	9.01	0	0.00	8.86	0	1,102	0.00%
2023/10/23	0	0.00	3	8.94	8.94	-3	1,129	-0.27%
2023/10/19	0	0.00	21	8.96	8.97	-21	1,153	-1.82%
2023/10/18	18	8.96	1	8.98	8.91	17	1,163	1.46%
2023/10/17	30	9.07	0	0.00	8.98	30	1,147	2.61%
2023/10/16	31	9.14	0	0.00	9.11	31	1,149	2.70%
2023/10/11	0	0.00	5	9.32	9.25	-5	1,182	-0.42%
2023/10/06	5	9.36	0	0.00	9.34	5	1,193	0.42%
2023/10/05	0	0.00	10	9.38	9.35	-10	1,215	-0.82%
2023/10/04	10	9.29	1	9.31	9.35	9	1,234	0.73%
2023/10/02	0	0.00	1	9.34	9.32	-1	1,270	-0.08%
2023/09/25	1	9.31	1	9.29	9.32	0	1,401	0.00%
2023/09/15	0	0.00	11	9.35	9.36	-11	1,718	-0.64%
2023/09/14	8	9.38	1	9.41	9.38	7	1,959	0.36%
2023/09/13	3	9.40	0	0.00	9.35	3	2,018	0.15%
2023/08/30	1	9.21	0	0.00	9.25	1	2,766	0.04%
2023/08/18	0.1	9.08	6	9.11	9.07	-5.9	3,575	-0.17%
2023/08/17	6	8.95	4	9.07	9.05	2	3,692	0.05%
2023/08/16	4	9.00	0	0.00	9.01	4	3,692	0.11%
2023/08/14	1	8.95	5	9.08	8.96	-4	3,725	-0.11%
2023/08/10	0	0.00	3	9.37	9.38	-3	3,705	-0.08%
2023/08/04	0	0.00	15	9.63	9.61	-15	3,716	-0.40%
2023/08/02	15	9.56	0	0.00	9.55	15	3,719	0.40%
2023/07/27	0	0.00	21	9.69	9.68	-21	3,704	-0.57%
2023/07/26	20	9.50	0	0.00	9.62	20	3,707	0.54%
2023/07/21	0	0.00	4	9.63	9.59	-4	3,661	-0.11%
2023/07/14	10	9.77	10	9.77	9.75	0	3,873	0.00%
2023/07/11	2	9.94	0	0.00	9.91	2	3,941	0.05%
2023/07/10	1	9.73	0	0.00	9.72	1	4,005	0.02%
2023/07/06	15	9.93	0	0.00	9.85	15	4,006	0.37%
2023/07/05	3	10.10	0	0.00	10.05	3	3,980	0.08%
2023/06/29	7	10.10	7	10.05	10.05	0	3,907	0.00%
2023/06/28	2	10.05	5	10.13	10.10	-3	3,908	-0.08%
2023/06/27	3	10.20	12	10.09	10.05	-9	3,920	-0.23%
2023/06/26	27	10.28	7	10.25	10.25	20	3,880	0.52%
2023/06/21	12	10.55	6	10.50	10.50	6	3,865	0.16%
2023/06/20	8	10.49	15	10.56	10.45	-7	3,767	-0.19%
2023/06/19	7	10.50	5	10.40	10.40	2	3,568	0.06%
2023/06/16	15	10.40	9	10.41	10.45	6	3,609	0.17%
2023/06/14	0	0.00	6	10.40	10.30	-6	3,745	-0.16%
2023/06/13	13	10.19	201	10.11	10.20	-188	3,743	-5.02%	大賣/鉅額交易
2023/06/12	13	10.30	9	10.21	10.20	4	3,758	0.11%
2023/06/09	0	0.00	6	10.33	10.35	-6	3,779	-0.16%
2023/06/08	203	10.65	30	10.58	10.50	173	3,748	4.62%	大買/鉅額交易
2023/06/07	0	0.00	9	10.15	10.15	-9	3,489	-0.26%
2023/06/06	8	10.20	14	10.13	10.10	-6	3,566	-0.17%
2023/06/05	6	10.10	1	10.10	10.10	5	3,642	0.14%
2023/06/02	3	10.10	3	10.05	10.05	0	3,830	0.00%
2023/06/01	8	10.23	8	10.20	10.15	0	3,902	0.00%
2023/05/31	27	10.31	8	10.24	10.20	19	4,016	0.47%
2023/05/30	3	9.95	3	9.98	9.91	0	4,164	0.00%
2023/05/29	0	0.00	2	9.95	9.93	-2	4,352	-0.05%
2023/05/26	10	10.30	2.1	10.10	10.05	8	5,143	0.15%
2023/05/25	0	0.00	5	10.20	10.15	-5	5,922	-0.08%
2023/05/24	2.1	10.35	25	10.28	10.35	-23	6,282	-0.37%
2023/05/23	10	9.89	12	9.98	9.95	-2	6,127	-0.03%
2023/05/22	8	9.75	8	9.80	9.77	0	6,235	0.00%
2023/05/11	1	9.43	0	0.00	9.35	1	6,253	0.02%
2023/05/10	1	9.65	0	0.00	9.63	1	6,219	0.02%
2023/05/09	0	0.00	1	9.66	9.58	-1	6,209	-0.02%
2023/05/08	1	9.67	30	9.70	9.73	-29	6,194	-0.47%
2023/05/05	2	9.70	0	0.00	9.69	2	6,170	0.03%
2023/05/02	10	9.58	10	9.65	9.68	0	6,134	0.00%
2023/04/28	16	9.57	16	9.58	9.58	0	6,118	0.00%
2023/04/27	2	9.52	0	0.00	9.57	2	6,106	0.03%
2023/04/26	0	0.00	2	9.58	9.60	-2	6,088	-0.03%
2023/04/25	14	9.64	16	9.58	9.56	-2	6,074	-0.03%
2023/04/24	0	0.00	2	9.80	9.75	-2	6,048	-0.03%
2023/04/21	27	9.83	27	9.70	9.69	0	6,035	0.00%
2023/04/20	0	0.00	18	9.99	9.98	-18	5,979	-0.30%
2023/04/19	9	10.16	25	10.11	10.15	-16	5,925	-0.27%
2023/04/18	20	10.08	10	10.05	10.00	10	5,743	0.17%
2023/04/17	10	10.10	0	0.00	10.10	10	5,700	0.18%
2023/04/14	11	10.11	13	10.05	10.05	-2	5,650	-0.04%
2023/04/13	15	10.16	1	10.20	10.15	14	5,600	0.25%
2023/04/12	10	9.86	10	9.83	9.83	0	5,486	0.00%
2023/04/11	10	9.85	10	9.89	9.90	0	5,458	0.00%
2023/04/10	10	9.77	10	9.83	9.84	0	5,471	0.00%
2023/04/07	18	9.79	18	9.77	9.76	0	5,453	0.00%
2023/04/06	14	9.84	19	9.80	9.80	-5	5,423	-0.09%
2023/03/31	11	9.90	11	9.89	9.89	0	5,400	0.00%
2023/03/30	17	9.93	15	9.91	9.91	2	5,373	0.04%
2023/03/29	1	9.92	1	9.95	9.95	0	5,361	0.00%
2023/03/28	29	9.94	26	9.85	9.85	3	5,343	0.06%
2023/03/27	10	10.10	10	9.98	9.98	0	5,301	0.00%
2023/03/24	25	10.09	6	10.10	10.10	19	5,269	0.36%
2023/03/23	46	10.24	15	10.23	10.20	31	5,244	0.59%
2023/03/22	14	10.37	9	10.38	10.40	5	5,189	0.10%
2023/03/21	21	10.36	55.6	10.39	10.35	-34.6	5,135	-0.67%
2023/03/20	25.6	10.40	3	10.25	10.40	22.6	5,017	0.45%
2023/03/17	13	9.54	18	9.65	9.64	-5	4,750	-0.11%
2023/03/16	30	9.68	32	9.47	9.47	-2	4,702	-0.04%
2023/03/15	49	9.94	31	9.81	9.82	18	4,627	0.39%
2023/03/14	31	9.94	46	9.96	9.90	-15	4,565	-0.33%
2023/03/13	37	10.15	38	10.17	10.20	-1	4,471	-0.02%
2023/03/10	12	10.36	288	10.47	10.45	-276	4,378	-6.30%	大賣/鉅額交易
2023/03/09	15	10.82	4	10.73	10.65	11	4,256	0.26%
2023/03/08	23	10.95	20	11.00	10.85	3	4,158	0.07%
2023/03/07	35	11.00	40	11.04	10.95	-5	4,046	-0.12%
2023/03/06	22	10.90	5	10.94	10.80	17	3,825	0.44%
2023/03/03	12	10.99	3	10.92	10.95	9	3,711	0.24%
2023/03/02	59	11.17	32	11.14	11.00	27	3,554	0.76%
2023/03/01	10	10.89	8	10.93	10.80	2	3,262	0.06%
2023/02/24	63	11.29	56	11.15	11.15	7	3,035	0.23%
2023/02/23	214	10.97	40.3	11.30	11.35	173.7	2,178	7.97%	大買/鉅額交易
2023/02/22	137	10.08	6	10.29	10.35	131	1,242	10.54%	大買/鉅額交易
2023/02/21	1	9.67	54	9.71	9.58	-53	792	-6.69%
2023/02/20	64	9.77	115	9.70	9.85	-51	625	-8.16%	大賣/
2023/02/15	0	0.00	2	8.88	8.97	-2	368	-0.54%
2023/02/14	0	0.00	44	8.82	8.83	-44	300	-14.64%
2023/02/13	18	8.60	0	0.00	8.64	18	266	6.77%
2023/02/08	11	8.63	0	0.00	8.65	11	263	4.17%
2023/02/06	17	8.56	0	0.00	8.57	17	259	6.56%
2023/02/03	3	8.57	0	0.00	8.57	3	259	1.16%
2023/02/02	4	8.56	0	0.00	8.60	4	261	1.53%
2023/01/09	3	8.60	0	0.00	8.60	3	279	1.08%
2023/01/05	3	8.63	7	8.73	8.60	-4	292	-1.37%
2022/12/30	11	8.65	0	0.00	8.61	11	356	3.08%
2022/12/28	10	8.76	16	8.74	8.70	-6	359	-1.67%
2022/12/26	8	8.59	0	0.00	8.63	8	325	2.46%
2022/12/23	2	8.62	0	0.00	8.65	2	326	0.61%
2022/12/21	3	8.52	2	8.58	8.58	1	331	0.30%
2022/12/20	3	8.57	0	0.00	8.52	3	329	0.91%
2022/12/19	3	8.66	0	0.00	8.62	3	332	0.90%
2022/12/16	20	8.72	0	0.00	8.72	20	332	6.02%
2022/12/14	3	8.56	0	0.00	8.58	3	317	0.94%
2022/12/13	2	8.49	2	8.51	8.51	0	323	0.00%
2022/12/09	12	8.50	0	0.00	8.49	12	329	3.64%
2022/12/07	21	8.53	1	8.50	8.50	20	334	5.97%
2022/12/02	1	8.57	0	0.00	8.56	1	346	0.29%
2022/12/01	6	8.58	0	0.00	8.57	6	355	1.69%
2022/11/30	2	8.52	0	0.00	8.53	2	369	0.54%
2022/11/25	0	0.00	1	8.34	8.39	-1	384	-0.26%
2022/11/24	0	0.00	1	8.35	8.35	-1	386	-0.26%
2022/11/22	0	0.00	3	8.26	8.25	-3	388	-0.77%
2022/11/17	1	8.27	0	0.00	8.30	1	417	0.24%
2022/11/14	10	8.30	0	0.00	8.32	10	433	2.31%
2022/11/07	5	8.25	0	0.00	8.29	5	457	1.09%
2022/10/20	0	8.35	0	0.00	8.34	0	463	0.00%
2022/10/14	1	8.50	0	0.00	8.49	1	454	0.22%
2022/10/12	1	8.68	0	0.00	8.65	1	450	0.22%
2022/10/11	1	8.61	0	0.00	8.68	1	442	0.23%
2022/10/07	2	9.00	13	8.98	8.92	-11	438	-2.51%
2022/10/06	2	8.61	0	0.00	8.58	2	386	0.52%
2022/09/20	5	8.84	0	0.00	8.82	5	408	1.22%
2022/09/12	0	0.00	1	8.88	8.88	-1	430	-0.23%
2022/09/02	0	0.00	5	9.11	9.12	-5	400	-1.25%
2022/09/01	3.3	9.11	15	9.09	9.12	-11.7	393	-2.98%
2022/08/30	0	0.00	2	9.15	9.15	-2	387	-0.52%
2022/08/29	0	0.00	1	9.13	9.13	-1	384	-0.26%
2022/08/24	0	0.00	5	9.16	9.14	-5	367	-1.36%
2022/08/23	3	9.03	0	0.00	9.03	3	361	0.83%
2022/08/22	1	9.00	0	0.00	9.06	1	360	0.28%
2022/08/19	0	0.00	2	9.12	9.08	-2	355	-0.56%
2022/08/15	6	8.92	0	0.00	8.93	6	334	1.80%
2022/08/11	7	8.79	0	0.00	8.80	7	326	2.14%
2022/08/05	0	0.00	2	8.70	8.71	-2	330	-0.61%
2022/08/03	2	8.79	0	0.00	8.78	2	341	0.59%
2022/07/26	0	0.00	8	8.73	8.70	-8	374	-2.14%
2022/07/11	3	8.46	0	0.00	8.48	3	416	0.72%
2022/07/08	1	8.46	0	0.00	8.46	1	418	0.24%
2022/06/29	0	0.00	3	8.69	8.70	-3	432	-0.69%
2022/06/28	0	0.00	1	8.68	8.68	-1	432	-0.23%
2022/06/27	1	8.70	0	0.00	8.70	1	433	0.23%
2022/06/24	2	8.62	0	0.00	8.67	2	416	0.48%
2022/06/20	5	8.63	0	0.00	8.59	5	438	1.14%
2022/06/09	19	8.88	19	8.87	8.87	0	435	0.00%
2022/05/30	7	8.92	0	0.00	8.93	7	456	1.53%
2022/05/20	3	8.83	0	0.00	8.85	3	462	0.65%
2022/05/18	15	8.80	15	8.85	8.85	0	467	0.00%
2022/05/16	10	8.69	4	8.75	8.75	6	465	1.29%
2022/05/09	1	8.88	0	0.00	8.86	1	446	0.22%
2022/04/13	10	9.46	0	0.00	9.49	10	417	2.40%
2022/04/12	1	9.44	0	0.00	9.44	1	412	0.24%
2022/03/30	0	9.37	0	0.00	9.29	0	433	0.00%
2022/03/16	0	9.02	0	0.00	9.01	0	428	0.00%
2022/03/11	0	9.09	0	0.00	9.04	0	433	0.00%
2022/03/10	0	9.10	0	0.00	9.06	0	435	0.00%
2022/03/08	0	9.69	0	0.00	8.98	0	440	0.00%
2022/03/07	0	0.00	13	9.05	9.02	-13	436	-2.98%
2022/03/03	0	9.25	0	0.00	9.21	0	439	0.00%
2022/02/25	2	9.16	0	0.00	9.16	2	460	0.43%
2022/02/15	2	9.30	0	0.00	9.28	2	526	0.38%
2022/01/10	1	9.31	0	0.00	9.33	1	562	0.18%
2022/01/05	0	0.00	1	9.46	9.45	-1	548	-0.18%
2021/12/30	0	0.00	2	9.50	9.50	-2	550	-0.36%
2021/12/29	0	0.00	8	9.45	9.46	-8	534	-1.50%
2021/12/28	0	0.00	0.2	9.38	9.42	-0.2	529	-0.04%
2021/12/15	10	9.29	0	0.00	9.27	10	528	1.89%
2021/12/07	0	0.00	2	9.40	9.41	-2	548	-0.36%
2021/11/30	0	0.00	3	9.35	9.38	-3	546	-0.55%
2021/11/22	30	9.59	0	0.00	9.59	30	548	5.47%
2021/11/19	0	0.00	6	9.44	9.50	-6	537	-1.12%
2021/11/12	0	0.00	2	9.29	9.30	-2	550	-0.36%
2021/10/06	1	8.90	0	0.00	8.84	1	770	0.13%
2021/09/29	1	9.03	0	0.00	9.01	1	807	0.12%
2021/09/28	1	9.05	0	0.00	9.06	1	806	0.12%
2021/09/23	1	8.97	0	0.00	8.98	1	863	0.12%
2021/09/22	1	8.92	0	0.00	8.94	1	882	0.11%
2021/09/17	1	9.05	0	0.00	9.02	1	889	0.11%
2021/09/08	2	9.21	0	0.00	9.20	2	960	0.21%
2021/08/24	0	0.00	1	8.90	8.92	-1	1,073	-0.09%
2021/08/23	40	8.89	0	0.00	8.89	40	1,091	3.66%
2021/08/19	1	8.79	0	0.00	8.80	1	1,105	0.09%
2021/08/17	1	9.03	0	0.00	8.94	1	1,115	0.09%
2021/08/13	0	0.00	0	9.23	9.21	0	1,133	0.00%
2021/08/10	0	0.00	1	9.29	9.26	-1	1,233	-0.08%
2021/08/04	1	9.35	0	0.00	9.35	1	1,619	0.06%
2021/08/03	1	9.38	0	0.00	9.36	1	1,731	0.06%
2021/08/02	0	9.42	0	0.00	9.39	0	1,885	0.00%
2021/07/28	3	9.41	0	0.00	9.41	3	2,077	0.14%
2021/07/27	0	0.00	2	9.51	9.48	-2	2,210	-0.09%
2021/07/26	0	0.00	1	9.52	9.50	-1	2,332	-0.04%
2021/07/22	0	0.00	1	9.40	9.40	-1	2,572	-0.04%
2021/07/21	0	0.00	1	9.47	9.41	-1	2,691	-0.04%
2021/07/14	3	9.40	0	0.00	9.39	3	3,941	0.08%
2021/07/13	1	9.46	0	0.00	9.46	1	4,160	0.02%
2021/07/09	1	9.60	0	0.00	9.60	1	4,411	0.02%
2021/07/06	0	0.00	1	9.61	9.58	-1	4,510	-0.02%
2021/07/05	1	9.58	1	9.60	9.61	0	4,519	0.00%
2021/07/02	0	0.00	6	9.60	9.59	-6	4,546	-0.13%
2021/07/01	4	9.68	2	9.66	9.57	2	4,561	0.04%
2021/06/30	2	9.52	0	0.00	9.54	2	4,552	0.04%
2021/06/29	0	0.00	3	9.48	9.51	-3	4,572	-0.07%
2021/06/16	0	0.00	2	9.56	9.58	-2	4,841	-0.04%
2021/06/09	4	9.57	3	9.52	9.50	1	4,917	0.02%
2021/06/07	1	9.60	0	0.00	9.62	1	5,030	0.02%
2021/06/01	1	9.49	0	0.00	9.58	1	5,123	0.02%
2021/05/28	0	0.00	5	9.52	9.54	-5	5,393	-0.09%
2021/05/27	2	9.43	0	0.00	9.41	2	5,431	0.04%
2021/05/25	0	0.00	20	9.53	9.41	-20	5,908	-0.34%
2021/05/21	20	9.43	2	9.50	9.55	18	6,113	0.29%
2021/05/19	8	9.47	0	0.00	9.41	8	6,094	0.13%
2021/05/18	3	9.43	2	9.44	9.41	1	6,074	0.02%
2021/05/17	1	8.98	0	0.00	9.00	1	6,035	0.02%
2021/05/14	1	9.99	5	9.81	9.74	-4	5,927	-0.07%
2021/05/13	5	10.00	10	9.82	9.90	-5	5,845	-0.09%
2021/05/11	3	11.55	0	0.00	11.00	3	5,645	0.05%
2021/05/10	5	11.45	16	11.51	11.45	-11	5,529	-0.20%
2021/05/07	0	0.00	2	11.10	11.10	-2	5,373	-0.04%
2021/05/06	2	11.25	0	0.00	11.20	2	5,320	0.04%
2021/05/05	0	0.00	35	10.84	10.90	-35	5,233	-0.67%
2021/05/04	10	10.75	0	0.00	10.70	10	5,175	0.19%
2021/05/03	3	11.05	22	11.16	11.05	-19	5,033	-0.38%
2021/04/29	13	11.50	9	11.61	11.35	4	4,926	0.08%
2021/04/28	35	11.44	6	11.50	11.45	29	4,822	0.60%
2021/04/27	3	11.20	4	11.28	11.25	-1	4,725	-0.02%
2021/04/26	10	11.35	7	11.35	11.35	3	4,600	0.07%
2021/04/23	2	11.55	71	11.41	11.55	-69	4,437	-1.56%
2021/04/22	41	11.29	31	11.38	11.10	10	4,143	0.24%
2021/04/21	41	11.11	15	11.08	11.10	26	3,722	0.70%
2021/04/20	0	0.00	44	10.93	10.90	-44	3,497	-1.26%
2021/04/19	61	10.84	26	10.94	10.95	35	3,410	1.03%
2021/04/16	7	10.67	48	10.64	10.75	-41	3,198	-1.28%
2021/04/15	0	0.00	6	10.30	10.30	-6	2,957	-0.20%
2021/04/14	1	10.25	4	10.35	10.15	-3	2,967	-0.10%
2021/04/12	0	0.00	1	10.20	10.30	-1	2,974	-0.03%
2021/04/08	2	10.30	0	0.00	10.30	2	3,328	0.06%
2021/04/07	3	10.15	0	0.00	10.20	3	3,315	0.09%
2021/04/06	0	10.25	4	10.15	10.15	-4	3,339	-0.12%
2021/04/01	1	10.25	0	0.00	10.20	1	3,335	0.03%
2021/03/31	20	10.35	0	0.00	10.30	20	3,318	0.60%
2021/03/30	3	10.30	10	10.30	10.30	-7	3,293	-0.21%
2021/03/29	26	10.41	0	0.00	10.35	26	3,289	0.79%
2021/03/26	4	10.35	0	0.00	10.35	4	3,315	0.12%
2021/03/24	2	10.25	0	0.00	10.25	2	3,338	0.06%
2021/03/23	5	10.32	0	0.00	10.30	5	3,328	0.15%
2021/03/22	0	0.00	10	10.40	10.40	-10	3,312	-0.30%
2021/03/18	1	10.45	13	10.44	10.40	-12	3,178	-0.38%
2021/03/12	10	10.30	0	0.00	10.30	10	3,256	0.31%
2021/03/11	0	0.00	5	10.40	10.40	-5	3,220	-0.16%
2021/03/10	2	10.40	10	10.40	10.40	-8	3,191	-0.25%
2021/03/09	10	10.50	10	10.70	10.45	0	3,241	0.00%
2021/03/08	1	10.40	3	10.45	10.35	-2	3,211	-0.06%
2021/03/05	10	10.40	2	10.45	10.50	8	3,246	0.25%
2021/03/04	10	10.77	11	10.84	10.65	-1	3,375	-0.03%
2021/03/02	10	10.70	10	10.70	10.30	0	3,637	0.00%
2021/02/26	52	10.68	7	10.61	10.60	45	3,747	1.20%
2021/02/25	21	10.89	37	10.86	10.85	-16	3,663	-0.44%
2021/02/24	43	10.43	3	10.45	10.65	40	3,299	1.21%
2021/02/22	0	0.00	2	10.10	10.10	-2	3,116	-0.06%
2021/02/19	0.2	9.95	0	0.00	9.97	0.2	3,095	0.01%
2021/02/17	2	9.80	0	0.00	9.76	2	3,153	0.06%
2021/01/28	1	9.42	0	0.00	9.43	1	3,547	0.03%
2021/01/25	1	9.38	0	0.00	9.52	1	3,576	0.03%
2021/01/21	2	9.63	0	0.00	9.56	2	3,631	0.06%
2021/01/20	1	9.64	0	0.00	9.55	1	3,644	0.03%
2021/01/19	2	9.88	0	0.00	9.86	2	3,629	0.06%
2021/01/18	0	0.00	1	9.81	9.87	-1	3,663	-0.03%
2021/01/13	0	0.00	1	10.05	10.00	-1	3,888	-0.03%
2021/01/12	4	9.99	0	0.00	10.00	4	3,965	0.10%
2021/01/07	0	0.00	2	10.10	10.10	-2	5,562	-0.04%
2021/01/04	0	0.00	1	10.40	10.40	-1	5,820	-0.02%
2020/12/31	5	10.67	4	10.54	10.50	1	5,929	0.02%
2020/12/30	2	10.25	0	0.00	10.25	2	5,579	0.04%
2020/12/29	0	0.00	2	10.25	10.20	-2	5,719	-0.03%
2020/12/24	0	0.00	17.6	10.05	10.10	-17.6	5,661	-0.31%
2020/12/18	0	0.00	8	10.18	10.15	-8	5,896	-0.14%
2020/12/17	1	10.05	10	10.05	10.05	-9	5,851	-0.15%
2020/12/16	3	9.98	0	0.00	10.05	3	6,072	0.05%
2020/12/15	3	10.00	1	10.05	9.95	2	6,055	0.03%
2020/12/10	5	10.18	0	0.00	10.15	5	6,012	0.08%
2020/12/09	2	10.00	0	0.00	10.05	2	6,034	0.03%
2020/12/04	0	0.00	3	10.40	10.30	-3	6,025	-0.05%
2020/12/03	1	10.30	0	0.00	10.30	1	6,019	0.02%
2020/12/01	0	0.00	105	10.65	10.60	-105	6,124	-1.71%	大賣/鉅額交易
2020/11/30	110	11.00	19	11.06	10.90	91	6,065	1.50%	大買/
2020/11/27	21	10.88	30	11.02	11.00	-9	5,896	-0.15%
2020/11/24	5	10.15	0	0.00	10.10	5	5,167	0.10%
2020/11/19	2	10.15	1	10.25	10.15	1	5,142	0.02%
2020/11/16	4	10.20	0	0.00	10.05	4	5,045	0.08%
2020/11/13	0	0.00	10	10.20	10.20	-10	4,988	-0.20%
2020/11/11	65	10.32	40.5	10.25	10.40	24.5	4,920	0.50%
2020/11/10	20	10.00	0	0.00	10.00	20	4,658	0.43%
2020/11/05	0	0.00	5	9.82	9.77	-5	4,584	-0.11%
2020/10/30	10	9.90	0	0.00	9.86	10	4,534	0.22%
2020/10/29	0	0.00	10	10.00	9.95	-10	4,502	-0.22%
2020/10/27	15	10.27	0	0.00	10.20	15	4,433	0.34%
2020/10/26	0	0.00	0.1	10.20	10.20	-0.1	4,409	0.00%
2020/10/23	51	10.40	53	10.39	10.30	-2	4,370	-0.05%
2020/10/21	0	0.00	4	10.25	10.20	-4	4,175	-0.10%
2020/10/20	10	10.45	10	10.50	10.30	0	4,114	0.00%
2020/10/19	0	0.00	5	10.60	10.65	-5	4,015	-0.12%
2020/10/16	7.1	10.93	12	11.08	10.75	-4.9	3,759	-0.13%
2020/10/15	2	10.50	13	10.48	10.45	-11	2,778	-0.40%
2020/10/14	4	10.18	5	9.99	10.10	-1	2,351	-0.04%
2020/10/13	2	9.98	0	0.00	9.98	2	2,128	0.09%
2020/10/12	2	9.84	2	9.83	9.81	0	2,067	0.00%
2020/10/08	10	9.91	2	9.99	9.86	8	2,115	0.38%
2020/10/06	0	0.00	3	9.78	9.86	-3	2,054	-0.15%
2020/09/25	2	9.68	1	9.81	9.46	1	1,973	0.05%
2020/09/24	13	9.79	2	9.99	9.68	11	1,942	0.57%
2020/09/23	0	0.00	3	9.93	9.99	-3	1,803	-0.17%
2020/09/22	0	0.00	1	9.83	9.80	-1	1,681	-0.06%
2020/09/21	6	9.73	10	9.92	9.90	-4	1,643	-0.24%
2020/09/18	7	9.64	0	0.00	9.61	7	1,423	0.49%
2020/09/17	3	9.70	0	0.00	9.63	3	1,432	0.21%
2020/09/16	5	9.65	0	0.00	9.60	5	1,425	0.35%
2020/09/15	1	9.65	1	9.68	9.64	0	1,489	0.00%
2020/09/14	4	9.85	2	9.90	9.72	2	1,512	0.13%
2020/09/11	2	9.77	0	0.00	9.91	2	1,479	0.14%
2020/09/10	1	9.60	0	0.00	9.61	1	1,484	0.07%
2020/09/09	10	9.57	0	0.00	9.57	10	1,486	0.67%
2020/09/07	6	9.80	0	0.00	9.81	6	1,462	0.41%
2020/09/01	2	9.35	0	0.00	9.36	2	1,276	0.16%
2020/08/27	1	9.41	0	0.00	9.39	1	1,278	0.08%
2020/08/26	2	9.35	0	0.00	9.46	2	1,279	0.16%
2020/08/20	1	9.46	0	0.00	9.22	1	1,341	0.07%
2020/08/04	0	0.00	3	9.22	9.29	-3	1,342	-0.22%
2020/07/30	1	9.19	2	9.22	9.19	-1	1,346	-0.07%
2020/07/28	5	9.11	0	0.00	9.02	5	1,355	0.37%
2020/07/22	0	0.00	10	9.49	9.50	-10	1,368	-0.73%
2020/07/21	2	9.48	0	0.00	9.48	2	1,368	0.15%
2020/07/20	0	0.00	5	9.55	9.56	-5	1,359	-0.37%
2020/07/16	5	9.61	1	9.58	9.59	4	1,339	0.30%
2020/07/15	2	10.20	2.1	10.24	10.10	-0.1	1,296	-0.01%
2020/07/14	2	10.35	14	10.26	10.15	-12	1,231	-0.97%
2020/07/13	10	10.15	0	0.00	10.15	10	1,146	0.87%
2020/07/09	0	0.00	5	10.25	10.30	-5	1,104	-0.45%
2020/07/03	1	10.15	1	10.15	10.15	0	1,057	0.00%
2020/06/24	0	0.00	3	10.10	10.10	-3	1,080	-0.28%
2020/06/23	0	0.00	2	10.15	10.15	-2	1,077	-0.19%
2020/06/22	0	0.00	10	10.30	10.25	-10	1,078	-0.93%
2020/06/18	0	0.00	1	10.00	10.00	-1	1,002	-0.10%
2020/06/17	6	10.01	5	10.04	10.10	1	987	0.10%
2020/06/16	0	0.00	6	9.79	9.82	-6	884	-0.68%
2020/06/12	0	0.00	5	9.69	9.69	-5	938	-0.53%
2020/06/10	0	0.00	5	9.73	9.73	-5	947	-0.53%
2020/06/09	0	0.00	0.1	9.73	9.74	-0.1	964	-0.01%
2020/06/02	0	0.00	5	9.68	9.67	-5	999	-0.50%
2020/05/29	5	9.61	9	9.69	9.61	-4	995	-0.40%
2020/05/27	0	0.00	5	9.43	9.45	-5	923	-0.54%
2020/05/26	0	0.00	10	9.41	9.41	-10	938	-1.07%
2020/05/21	0	0.00	1	9.31	9.31	-1	936	-0.11%
2020/05/19	0	9.30	0	0.00	9.33	0	938	0.00%
2020/05/14	2	9.36	1	9.35	9.35	1	931	0.11%
2020/05/12	1	9.39	0	0.00	9.35	1	933	0.11%
2020/05/08	1	9.43	0	0.00	9.39	1	930	0.11%
2020/05/06	10	9.37	0	0.00	9.38	10	931	1.07%
2020/05/04	2	9.16	3	9.18	9.24	-1	930	-0.11%
2020/04/30	3	9.32	0	0.00	9.32	3	933	0.32%
2020/04/27	0	0.00	1	8.88	9.00	-1	1,016	-0.10%
2020/04/23	0	0.00	10	8.65	8.75	-10	1,016	-0.98%
2020/04/10	1	8.62	0	0.00	8.71	1	1,066	0.09%
2020/03/19	1	7.40	0	0.00	6.90	1	1,107	0.09%
2020/03/12	5	8.98	0	0.00	8.85	5	1,024	0.49%
2020/03/10	2	9.04	0	0.00	9.05	2	1,023	0.20%
2020/03/03	0	0.00	1	9.36	9.26	-1	1,048	-0.10%
2020/03/02	1	9.12	0	0.00	9.22	1	1,064	0.09%
2020/02/19	1	9.87	0	0.00	9.88	1	1,086	0.09%
2020/02/10	2	9.88	0	0.00	9.86	2	1,297	0.15%
2020/02/05	5	9.94	1	9.93	9.93	4	1,448	0.28%
2020/02/04	5	9.86	0.1	9.84	9.86	4.9	1,456	0.34%
2020/02/03	1	9.79	10	9.63	9.79	-9	1,474	-0.61%
2020/01/30	10	10.05	11	9.92	9.92	-1	1,526	-0.07%
2020/01/20	2	10.43	0	0.00	10.40	2	1,491	0.13%
2020/01/15	0	0.00	0.1	10.45	10.45	-0.1	1,633	-0.01%
2020/01/14	11	10.50	0	0.00	10.50	11	1,699	0.65%
2020/01/03	0	0.00	2	10.35	10.40	-2	2,531	-0.08%
2020/01/02	2	10.55	2	10.60	10.55	0	2,521	0.00%
2019/12/31	1	10.55	0	0.00	10.55	1	2,517	0.04%
2019/12/30	1	10.65	0	0.00	10.65	1	2,505	0.04%
2019/12/16	1	10.25	1	10.40	10.45	0	2,473	0.00%
2019/12/09	5	10.30	1	10.30	10.25	4	2,486	0.16%
2019/11/21	0	0.00	5	10.35	10.25	-5	2,527	-0.20%
2019/11/15	0	0.00	53	10.46	10.35	-53	2,585	-2.05%
2019/11/13	5	10.25	0	0.00	10.25	5	2,614	0.19%
2019/11/12	5	10.40	5	10.40	10.40	0	2,640	0.00%
2019/11/11	0	0.00	5	10.50	10.40	-5	2,670	-0.19%
2019/11/06	2	11.00	0	0.00	11.05	2	2,783	0.07%
2019/11/05	2	11.00	0	0.00	11.05	2	2,768	0.07%
2019/11/01	0	0.00	2	11.00	11.00	-2	2,674	-0.07%
2019/10/31	0.1	10.90	0	0.00	10.90	0.1	2,733	0.00%
2019/10/30	9	11.10	0	0.00	11.05	9	2,793	0.32%
2019/10/28	1	11.30	0	0.00	11.30	1	2,752	0.04%
2019/10/25	0	0.00	5	11.30	11.30	-5	2,717	-0.18%
2019/10/23	3	11.00	0	0.00	11.00	3	2,615	0.11%
2019/10/21	0	0.00	52	11.45	11.50	-52	2,494	-2.08%
2019/10/18	0	0.00	3	11.20	11.20	-3	2,341	-0.13%
2019/10/17	54	11.38	11	11.51	11.30	43	2,253	1.91%
2019/10/16	28	10.86	27	11.00	11.10	1	1,872	0.05%
2019/10/09	0	0.00	1	10.05	10.10	-1	1,586	-0.06%
2019/10/08	0	0.00	2	10.10	10.10	-2	1,581	-0.13%
2019/10/03	3	10.25	1	10.20	10.20	2	1,598	0.13%
2019/10/01	0	0.00	0.3	10.10	10.15	-0.3	1,582	-0.02%
2019/09/26	7	10.27	0	0.00	10.20	7	1,592	0.44%
2019/09/25	4	10.30	0	0.00	10.25	4	1,595	0.25%
2019/09/20	0	0.00	3	10.20	10.15	-3	1,587	-0.19%
2019/09/17	3	10.15	0	0.00	10.15	3	1,571	0.19%
2019/09/12	0	0.00	5	10.30	10.30	-5	1,554	-0.32%
2019/09/11	0	0.00	3	10.20	10.25	-3	1,542	-0.19%
2019/09/09	2	10.08	0	0.00	10.05	2	1,564	0.13%
2019/09/05	0	0.00	5	10.25	10.10	-5	1,534	-0.33%
2019/08/26	0.3	9.85	0	0.00	9.90	0.3	1,406	0.02%
2019/08/23	5	9.84	5	9.78	9.84	0	1,393	0.00%
2019/08/22	0	0.00	5	9.77	9.80	-5	1,375	-0.36%
2019/08/13	5	9.90	0	0.00	10.15	5	1,132	0.44%
2019/08/12	5	9.71	0	0.00	9.99	5	1,072	0.47%
2019/08/07	0	0.00	10	9.54	9.53	-10	912	-1.10%
2019/08/05	0	0.00	25	9.72	9.76	-25	885	-2.82%
2019/08/02	15	9.80	10	9.63	9.85	5	860	0.58%
2019/07/30	1	9.48	0	0.00	9.51	1	708	0.14%
2019/06/17	0	0.00	23	9.20	9.22	-23	642	-3.58%
2019/06/04	0	0.00	1	9.15	9.19	-1	625	-0.16%
2019/05/31	0	0.00	0.3	9.18	9.18	-0.3	637	-0.05%
2019/05/20	0	0.00	0.5	8.81	8.81	-0.5	696	-0.07%
2019/05/15	0	0.00	2	8.93	8.90	-2	690	-0.29%
2019/05/07	0	0.00	5	8.99	9.00	-5	663	-0.75%
2019/04/22	5	9.35	0	0.00	9.31	5	629	0.79%
2019/04/16	3	9.26	0	0.00	9.25	3	616	0.49%
2019/03/29	0	0.00	3	9.70	9.68	-3	616	-0.49%
2019/03/18	0	0.00	1	9.35	9.38	-1	566	-0.18%
2019/03/05	1	9.58	10	9.55	9.58	-9	579	-1.55%
2019/03/04	15	9.55	5	9.47	9.59	10	568	1.76%
2019/01/14	1	8.96	0	0.00	8.99	1	572	0.17%
2018/12/19	10	9.00	0	0.00	9.00	10	741	1.35%
2018/12/14	10	9.12	0	0.00	9.10	10	785	1.27%
2018/12/13	0	0.00	0.5	9.13	9.12	-0.5	798	-0.07%
2018/12/07	10	9.20	0	0.00	9.21	10	821	1.22%
2018/11/14	0	0.00	3	9.00	9.04	-3	1,395	-0.22%
2018/10/29	3	8.48	0	0.00	8.45	3	1,538	0.19%
2018/10/26	3	8.50	0	0.00	8.48	3	1,541	0.19%
2018/10/25	3	8.50	0	0.00	8.50	3	1,542	0.19%
2018/10/12	0	0.00	5	9.06	9.24	-5	1,772	-0.28%
2018/10/11	1	9.19	0	0.00	9.06	1	1,758	0.06%
2018/10/04	0	0.00	25	10.05	10.05	-25	1,696	-1.47%
2018/10/01	5	10.20	0	0.00	10.20	5	1,704	0.29%
2018/09/25	10	10.28	1	10.25	10.35	9	1,770	0.51%
2018/09/17	5	10.10	0	0.00	10.10	5	1,812	0.28%
2018/09/04	0	0.00	10	10.55	10.55	-10	2,341	-0.43%
2018/09/03	1	10.65	0	0.00	10.55	1	2,353	0.04%
2018/08/28	0	0.00	2	10.55	10.35	-2	2,369	-0.08%
2018/08/24	2	10.60	0	0.00	10.60	2	2,493	0.08%
2018/08/23	0	0.00	0.7	10.50	10.55	-0.7	2,439	-0.03%
2018/08/13	0	0.00	1	9.91	9.97	-1	2,528	-0.04%
2018/08/07	0	0.00	5	10.15	10.30	-5	2,687	-0.19%
2018/07/25	0	0.00	110	10.65	10.70	-110	3,124	-3.52%	大賣/鉅額交易
2018/07/13	63	10.40	0	0.00	10.40	63	4,108	1.53%
2018/07/09	50	10.00	0	0.00	9.99	50	5,116	0.98%
2018/07/06	5	9.99	0	0.00	9.96	5	5,309	0.09%
2018/07/05	2	10.05	0	0.00	10.05	2	5,519	0.04%
2018/07/03	0	0.00	10	10.30	10.20	-10	6,625	-0.15%
2018/06/26	2	10.50	0	0.00	10.50	2	9,647	0.02%
2018/06/22	1	10.85	0	0.00	10.85	1	9,714	0.01%
2018/06/21	10	11.05	40	11.05	11.00	-30	9,700	-0.31%
2018/06/13	4	11.48	5	11.46	11.35	-1	9,701	-0.01%
2018/06/12	0	0.00	2	11.20	11.25	-2	9,525	-0.02%
2018/06/07	40	10.95	2	10.90	10.90	38	9,644	0.39%
2018/06/05	1	11.15	1	11.00	11.05	0	9,553	0.00%
2018/06/04	35	11.18	0	0.00	11.05	35	9,525	0.37%
2018/06/01	3	11.25	5	11.30	11.15	-2	9,475	-0.02%
2018/05/29	2	10.80	5	10.80	10.80	-3	9,252	-0.03%
2018/05/25	1	10.95	5	10.90	10.90	-4	9,262	-0.04%
2018/05/22	2	10.95	0	0.00	10.90	2	9,190	0.02%
2018/05/18	5	11.10	0	0.00	10.85	5	9,119	0.05%
2018/05/17	2	10.80	0	0.00	10.80	2	9,018	0.02%
2018/05/16	1	10.85	0	0.00	10.80	1	9,004	0.01%
2018/05/14	2	11.00	0	0.00	10.90	2	8,997	0.02%
2018/04/27	2	12.25	20	12.00	12.00	-18	8,504	-0.21%
2018/04/26	3	12.43	15	11.95	11.85	-12	8,423	-0.14%
2018/04/25	0	0.00	1.4	12.30	12.30	-1.4	8,080	-0.02%
2018/04/24	0	0.00	2	11.18	11.20	-2	7,880	-0.03%
2018/04/19	2	12.40	0	0.00	12.45	2	7,673	0.03%
2018/04/18	2	12.95	2	12.35	12.35	0	7,623	0.00%
2018/04/17	2	12.48	0	0.00	12.60	2	7,368	0.03%
2018/04/16	0	0.00	4	12.13	11.95	-4	7,029	-0.06%
2018/04/13	14	12.03	0	0.00	11.90	14	6,955	0.20%
2018/04/10	15	12.80	11	12.91	12.50	4	6,590	0.06%
2018/04/09	1	14.60	1	14.60	13.85	0	6,116	0.00%
2018/04/03	22.3	14.11	7	13.74	14.30	15.3	5,598	0.27%
2018/04/02	44	14.03	13	13.87	13.80	31	5,013	0.62%
2018/03/30	10	11.70	19	11.69	11.70	-9	3,372	-0.27%
2018/03/29	0	0.00	2	10.45	10.65	-2	2,960	-0.07%
2018/03/27	2	10.55	3	10.50	10.40	-1	2,828	-0.04%
2018/03/26	20	10.30	0	0.00	10.25	20	2,712	0.74%
2018/03/23	5	10.20	3	10.35	10.35	2	2,693	0.07%
2018/03/22	1	10.45	2	10.40	10.35	-1	2,660	-0.04%
2018/03/20	2	10.25	0	0.00	10.30	2	2,580	0.08%
2018/03/19	10	10.45	2	10.45	10.40	8	2,540	0.31%
2018/03/16	2	10.30	0	0.00	10.30	2	2,447	0.08%
2018/03/14	0	0.00	4	10.20	10.35	-4	2,271	-0.18%
2018/03/07	2	9.99	0	0.00	9.89	2	2,123	0.09%
2018/03/01	4	10.07	2	9.96	10.00	2	2,098	0.10%
2018/02/08	3	9.53	0	0.00	9.48	3	2,013	0.15%
2018/02/06	0	0.00	5	9.42	9.45	-5	2,000	-0.25%
2018/02/01	2	10.00	0	0.00	9.98	2	1,961	0.10%
2018/01/31	2	10.00	0	0.00	10.00	2	1,955	0.10%
2018/01/30	0	0.00	2	10.05	10.05	-2	1,941	-0.10%
2018/01/25	2	10.20	0	0.00	10.15	2	1,892	0.11%
2018/01/18	5	10.20	0	0.00	10.20	5	1,718	0.29%
2018/01/11	0	0.00	5	10.24	10.25	-5	1,612	-0.31%
2018/01/08	17	10.29	19	10.32	10.30	-2	1,562	-0.13%
2018/01/02	5	10.09	0	0.00	10.00	5	1,197	0.42%