日盛金 (5820)-元大-樹林券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/18	0	0.00	4	11.60	11.65	-4	5,824	-0.07%
2022/10/04	1	11.60	0	0.00	11.65	1	6,018	0.02%
2022/10/03	5	11.60	0	0.00	11.60	5	5,801	0.09%
2022/09/29	0	0.00	1	11.60	11.55	-1	5,436	-0.02%
2022/09/21	150	11.50	0.6	11.60	11.60	149.4	4,371	3.42%	大買/鉅額交易
2022/09/12	0	0.00	0	11.40	11.45	0	2,157	0.00%
2022/09/08	1	11.40	0	0.00	11.45	1	2,004	0.05%
2022/08/31	0.1	11.50	0	0.00	11.45	0.1	1,848	0.01%
2022/08/25	0	11.50	0	0.00	11.50	0	1,915	0.00%
2022/06/13	0	0.00	0	12.15	12.20	0	790	0.00%
2022/05/10	0	0.00	1.1	12.35	12.40	-1.1	408	-0.26%
2022/04/11	0	0.00	0.1	12.40	12.35	-0.1	506	-0.03%
2022/03/30	0	0.00	3	12.45	12.40	-3	513	-0.58%
2022/03/23	0	0.00	1	12.35	12.40	-1	510	-0.20%
2022/03/21	0	12.40	0	0.00	12.45	0	524	0.00%
2022/03/18	0	12.35	0	0.00	12.40	0	514	0.00%
2022/03/16	0	12.30	0	0.00	12.35	0	513	0.00%
2022/03/15	0	0.00	12.4	12.35	12.35	-12.4	518	-2.39%
2022/03/11	0.1	12.35	0	0.00	12.40	0.1	516	0.02%
2022/03/09	0	12.35	0	0.00	12.35	0	509	0.00%
2022/03/08	0	0.00	0.1	12.35	12.35	-0.1	506	-0.02%
2022/03/04	0	12.40	0.1	12.35	12.35	-0.1	511	-0.03%
2022/02/16	0	0.00	1	12.40	12.40	-1	547	-0.18%
2022/02/11	0	0.00	0.4	12.40	12.45	-0.4	579	-0.07%
2022/01/14	6	12.40	6	12.35	12.35	0	1,029	0.00%
2022/01/13	0	0.00	2	12.45	12.40	-2	1,025	-0.20%
2021/12/17	0	0.00	0	12.40	12.40	0	1,181	0.00%
2021/12/14	0.1	12.35	0.6	12.30	12.35	-0.5	1,320	-0.04%
2021/12/10	0.1	12.35	0	0.00	12.35	0.1	1,350	0.01%
2021/11/05	0.1	12.35	0	0.00	12.35	0.1	2,850	0.00%
2021/11/04	0	0.00	1.6	12.90	12.95	-1.6	2,847	-0.06%
2021/11/03	0	0.00	0	12.95	12.95	0	2,813	0.00%
2021/11/02	2	13.00	0	0.00	12.95	2	2,773	0.07%
2021/10/29	0	0.00	40	13.00	13.00	-40	2,723	-1.47%
2021/10/28	0	0.00	1	12.95	12.95	-1	2,634	-0.04%
2021/10/15	0	0.00	0	12.95	12.90	0	2,494	0.00%
2021/10/05	0.1	12.85	0	0.00	12.90	0.1	2,446	0.00%
2021/09/27	0	0.00	3	12.90	12.90	-3	2,411	-0.12%
2021/09/23	0	0.00	20	12.90	12.90	-20	2,401	-0.83%
2021/09/22	0	0.00	12	12.95	12.90	-12	2,391	-0.50%
2021/09/17	2	12.90	0	0.00	12.90	2	2,306	0.09%
2021/09/16	0.1	12.85	0	0.00	12.95	0.1	2,259	0.00%
2021/09/15	0.2	12.85	0	0.00	12.90	0.2	2,249	0.01%
2021/09/03	0	0.00	0	12.85	12.90	0	2,092	0.00%
2021/08/26	10	12.80	10	12.90	12.90	0	1,848	0.00%
2021/08/20	0	0.00	0.3	12.90	12.95	-0.3	1,421	-0.02%
2021/08/16	3	12.95	0	0.00	12.90	3	1,548	0.19%
2021/08/10	1	12.95	0	0.00	12.90	1	1,711	0.06%
2021/08/03	0	0.00	2	12.95	12.95	-2	2,103	-0.10%
2021/07/29	0	0.00	8.1	12.95	12.95	-8.1	2,209	-0.36%
2021/07/27	0	0.00	2	12.95	12.95	-2	2,278	-0.09%
2021/07/23	0	0.00	126	13.00	12.95	-126	2,342	-5.38%	大賣/鉅額交易
2021/07/07	0	0.00	1	12.90	12.90	-1	2,887	-0.03%
2021/07/05	0	0.00	0.1	12.85	12.90	-0.1	3,021	0.00%
2021/07/01	0	0.00	0	12.90	12.90	0	3,153	0.00%
2021/06/28	0	0.00	1	12.90	12.90	-1	3,287	-0.03%
2021/06/16	15	12.93	0	0.00	12.90	15	4,531	0.33%
2021/05/27	0	0.00	5	12.95	12.95	-5	5,086	-0.10%
2021/04/28	0	0.00	1	12.90	12.85	-1	5,015	-0.02%
2021/04/26	1	12.85	30	12.85	12.85	-29	5,006	-0.58%
2021/04/22	13	12.85	1	12.75	12.80	12	5,022	0.24%
2021/04/19	2	12.85	0	0.00	12.80	2	5,132	0.04%
2021/04/16	10	12.83	0	0.00	12.85	10	5,111	0.20%
2021/04/15	0	0.00	10	12.75	12.80	-10	5,055	-0.20%
2021/04/14	10	12.80	1.5	12.73	12.80	8.5	5,120	0.17%
2021/04/08	20	12.68	0	0.00	12.75	20	5,235	0.38%
2021/04/07	10	12.65	0	0.00	12.70	10	5,232	0.19%
2021/04/01	155	12.65	0	0.00	12.65	155	5,421	2.86%	大買/鉅額交易
2021/03/31	0.1	12.65	5	12.65	12.65	-4.9	5,474	-0.09%
2021/03/30	5.1	12.55	5	12.55	12.80	0.1	5,561	0.00%
2021/03/29	20	12.61	1	12.65	12.65	19	5,541	0.34%
2021/03/26	0	0.00	4	12.70	12.70	-4	6,246	-0.06%
2021/03/25	8	12.75	5	12.75	12.75	3	6,169	0.05%
2021/03/24	7	12.76	4.5	12.75	12.75	2.5	6,201	0.04%
2021/03/23	1	12.25	0	0.00	12.40	1	6,060	0.02%
2021/03/22	2	12.28	6.9	12.39	12.35	-4.9	6,105	-0.08%
2021/03/19	1	12.25	0	0.00	12.30	1	6,183	0.02%
2021/03/17	6	12.30	2	12.35	12.35	4	6,212	0.06%
2021/03/16	3.4	12.35	0	0.00	12.35	3.4	6,125	0.06%
2021/03/15	1.1	12.45	0	0.00	12.45	1.1	5,963	0.02%
2021/03/12	1	12.45	0	0.00	12.50	1	5,906	0.02%
2021/03/11	0	0.00	1	12.40	12.55	-1	5,897	-0.02%
2021/03/10	0	0.00	0	12.50	12.50	0	5,618	0.00%
2021/03/09	1.1	12.45	0	0.00	12.50	1.1	5,591	0.02%
2021/03/08	1	12.45	0	0.00	12.50	1	5,585	0.02%
2021/03/05	1	12.45	1	12.45	12.50	0	5,572	0.00%
2021/03/04	2	12.48	0.1	12.50	12.50	1.9	5,551	0.03%
2021/03/02	5	12.52	0	0.00	12.50	5	5,451	0.09%
2021/02/26	3	12.55	4.1	12.55	12.60	-1.1	5,392	-0.02%
2021/02/24	0	0.00	1	12.10	12.10	-1	5,218	-0.02%
2021/02/18	0	0.00	4	12.10	12.10	-4	5,072	-0.08%
2021/02/05	0	0.00	3	12.10	12.10	-3	4,994	-0.06%
2021/02/04	0	0.00	20	12.10	12.10	-20	4,977	-0.40%
2021/02/01	1	12.05	15	12.19	12.10	-14	4,880	-0.29%
2021/01/29	1	11.90	0	0.00	12.05	1	4,858	0.02%
2021/01/28	1	12.10	0	0.00	12.20	1	4,822	0.02%
2021/01/26	0	0.00	2	12.25	12.30	-2	4,760	-0.04%
2021/01/21	5	12.24	0	0.00	12.25	5	4,646	0.11%
2021/01/19	0	0.00	2	12.30	12.30	-2	4,554	-0.04%
2021/01/15	5	12.19	0	0.00	12.15	5	4,490	0.11%
2021/01/14	0	0.00	2	12.35	12.35	-2	4,439	-0.05%
2021/01/12	1	12.45	1	12.55	12.40	0	4,316	0.00%
2021/01/07	7	12.59	1	12.60	12.55	6	4,195	0.14%
2021/01/06	2	12.60	0	0.00	12.65	2	4,107	0.05%
2021/01/05	0	0.00	0.1	12.55	12.60	-0.1	3,903	0.00%
2021/01/04	0	0.00	4	12.60	12.60	-4	3,866	-0.10%
2020/12/31	0	0.00	1	12.60	12.60	-1	3,821	-0.03%
2020/12/30	1	12.60	0	0.00	12.60	1	3,836	0.03%
2020/12/28	0	0.00	1	12.65	12.65	-1	3,612	-0.03%
2020/12/25	0	0.00	1	12.55	12.55	-1	3,533	-0.03%
2020/12/24	0	0.00	22.3	12.62	12.60	-22.3	3,441	-0.65%
2020/12/23	2	12.70	13	12.65	12.65	-11	3,311	-0.33%
2020/12/22	10	12.76	15.8	12.75	12.70	-5.8	3,064	-0.19%
2020/12/21	0	0.00	1.2	12.00	12.00	-1.2	2,107	-0.06%
2020/12/17	0	0.00	22	10.86	10.90	-22	2,024	-1.09%
2020/12/16	0	0.00	2	10.75	10.70	-2	1,951	-0.10%
2020/12/15	10	10.60	34	10.79	10.70	-24	1,891	-1.27%
2020/12/14	10	11.00	3	10.75	10.85	7	1,798	0.39%
2020/12/11	3	10.10	0	0.00	10.10	3	1,610	0.19%
2020/12/10	4	10.03	0	0.00	10.05	4	1,608	0.25%
2020/12/09	8.2	10.15	0	0.00	10.10	8.2	1,598	0.51%
2020/12/07	0	0.00	2	10.35	10.40	-2	1,658	-0.12%
2020/12/02	2	10.30	0	0.00	10.35	2	1,673	0.12%
2020/12/01	3.3	10.25	0	0.00	10.25	3.3	1,688	0.20%
2020/11/30	0	0.00	20	10.30	10.30	-20	1,732	-1.16%
2020/11/27	6	10.35	0	0.00	10.35	6	1,975	0.30%
2020/11/25	0	0.00	2	10.35	10.35	-2	2,214	-0.09%
2020/11/24	2.3	10.35	0	0.00	10.30	2.3	2,243	0.10%
2020/11/23	2	10.38	0	0.00	10.40	2	2,251	0.09%
2020/11/17	0	0.00	3	10.45	10.45	-3	2,288	-0.13%
2020/11/13	0.3	10.45	0	0.00	10.45	0.3	2,353	0.01%
2020/11/11	0.2	10.45	3	10.50	10.50	-2.8	2,548	-0.11%
2020/11/10	0.5	10.45	0	0.00	10.45	0.5	2,813	0.02%
2020/11/09	0.8	10.40	0	0.00	10.40	0.8	3,090	0.03%
2020/11/06	0	0.00	3	10.45	10.45	-3	3,285	-0.09%
2020/11/05	0.5	10.40	4	10.35	10.40	-3.5	3,413	-0.10%
2020/11/04	3	10.40	0	0.00	10.40	3	3,607	0.08%
2020/11/03	3.1	10.40	2	10.40	10.40	1.1	3,677	0.03%
2020/11/02	13.7	10.39	0	0.00	10.35	13.7	3,737	0.37%
2020/10/30	1	10.65	0	0.00	10.50	1	3,890	0.03%
2020/10/28	0.5	10.65	0	0.00	10.75	0.5	4,153	0.01%
2020/10/23	3	10.75	0	0.00	10.80	3	4,588	0.07%
2020/10/14	18	10.75	0	0.00	10.75	18	6,100	0.30%
2020/10/08	0	0.00	5	10.75	10.75	-5	6,294	-0.08%
2020/10/06	1	10.90	0	0.00	10.90	1	6,329	0.02%
2020/10/05	0	0.00	0	10.85	10.85	0	6,377	0.00%
2020/09/30	0	0.00	6	10.90	11.00	-6	6,490	-0.09%
2020/09/28	0	0.00	1	10.70	10.70	-1	6,637	-0.02%
2020/09/25	3	10.60	1	10.60	10.55	2	6,655	0.03%
2020/09/14	1	11.00	0	0.00	10.85	1	6,456	0.02%
2020/09/11	0	0.00	25	11.03	11.00	-25	6,435	-0.39%
2020/09/10	2	10.90	0	0.00	10.95	2	6,387	0.03%
2020/09/08	10	10.65	11	10.65	10.70	-1	6,345	-0.02%
2020/09/07	0	0.00	2	10.60	10.65	-2	6,348	-0.03%
2020/09/04	0	0.00	1	10.50	10.55	-1	6,349	-0.02%
2020/09/03	12	10.59	0	0.00	10.55	12	6,329	0.19%
2020/09/02	58	11.07	29	10.75	10.60	29	6,285	0.46%
2020/09/01	0	0.00	2	11.40	11.40	-2	6,035	-0.03%
2020/08/31	10	10.25	3	10.20	10.40	7	5,887	0.12%
2020/08/26	0	0.00	60	10.10	10.15	-60	5,805	-1.03%
2020/08/25	0	0.00	8	10.20	10.20	-8	5,811	-0.14%
2020/08/20	2	10.00	0	0.00	10.05	2	5,756	0.03%
2020/08/19	1	10.10	0	0.00	10.15	1	5,700	0.02%
2020/08/17	4	10.05	24	10.06	10.10	-20	5,666	-0.35%
2020/08/14	0	0.00	15	10.55	10.55	-15	5,494	-0.27%
2020/08/10	5	10.60	0	0.00	10.55	5	4,621	0.11%
2020/08/07	1	10.60	0	0.00	10.55	1	4,435	0.02%
2020/08/06	10	10.60	1	10.60	10.55	9	4,370	0.21%
2020/08/05	3	10.60	0	0.00	10.55	3	4,313	0.07%
2020/08/04	1	10.55	0	0.00	10.55	1	4,163	0.02%
2020/08/03	0	0.00	2	10.55	10.55	-2	4,083	-0.05%
2020/07/31	2	10.60	0	0.00	10.60	2	3,896	0.05%
2020/07/27	21	10.65	4	10.63	10.55	17	3,334	0.51%
2020/07/23	4	10.50	0	0.00	10.50	4	2,792	0.14%
2020/07/22	0	0.00	17	10.45	10.50	-17	2,592	-0.66%
2020/07/21	0	0.00	9	10.41	10.45	-9	2,373	-0.38%
2020/07/20	5	10.45	32	10.40	10.40	-27	2,227	-1.21%
2020/07/17	0	0.00	23	10.38	10.35	-23	1,999	-1.15%
2020/07/16	2	10.40	2	10.40	10.35	0	1,874	0.00%
2020/07/14	13	10.20	2	10.20	10.25	11	1,801	0.61%
2020/07/09	1	10.40	4	10.33	10.40	-3	1,702	-0.18%
2020/07/07	3	9.95	2	9.89	9.95	1	1,486	0.07%
2020/07/06	13	9.78	3	9.71	9.80	10	1,426	0.70%
2020/07/02	0	0.00	0.1	9.63	9.64	-0.1	1,445	-0.01%
2020/07/01	1	9.68	0	0.00	9.63	1	1,453	0.07%
2020/06/30	3	9.63	0	0.00	9.63	3	1,458	0.21%
2020/06/24	2	9.73	0	0.00	9.71	2	1,476	0.14%
2020/06/22	3	9.69	0	0.00	9.74	3	1,539	0.19%
2020/06/17	1	9.56	0	0.00	9.60	1	1,660	0.06%
2020/06/16	1	9.59	0	0.00	9.59	1	1,720	0.06%
2020/06/10	0	0.00	10	9.71	9.74	-10	1,852	-0.54%
2020/06/08	0	0.00	4	9.54	9.60	-4	1,958	-0.20%
2020/06/05	2	9.49	4	9.54	9.49	-2	1,966	-0.10%
2020/06/04	2	9.54	0	0.00	9.50	2	1,984	0.10%
2020/06/01	0	0.00	2	9.30	9.34	-2	2,001	-0.10%
2020/05/26	0	0.00	4	9.30	9.31	-4	2,107	-0.19%
2020/05/21	2	9.29	0	0.00	9.28	2	2,158	0.09%
2020/05/18	5	9.26	0	0.00	9.25	5	2,174	0.23%
2020/05/13	4	9.32	0	0.00	9.40	4	2,192	0.18%
2020/05/11	5	9.28	5	9.33	9.35	0	2,216	0.00%
2020/05/07	5	9.23	0	0.00	9.28	5	2,225	0.22%
2020/05/06	2	9.23	0	0.00	9.20	2	2,226	0.09%
2020/05/05	1	9.27	0	0.00	9.27	1	2,239	0.04%
2020/04/30	4	9.40	0	0.00	9.43	4	2,265	0.18%
2020/04/23	0	0.00	3	9.24	9.25	-3	2,465	-0.12%
2020/04/20	0	0.00	5	9.30	9.32	-5	2,548	-0.20%
2020/04/16	1	9.32	0	0.00	9.32	1	2,648	0.04%
2020/04/14	9	9.28	0	0.00	9.37	9	2,688	0.33%
2020/04/10	1	9.40	16	9.42	9.43	-15	2,734	-0.55%
2020/04/09	11	9.10	0	0.00	9.43	11	2,764	0.40%
2020/04/08	5	8.92	0	0.00	9.11	5	2,767	0.18%
2020/03/31	7	8.80	1	8.79	8.82	6	2,762	0.22%
2020/03/30	1	8.56	0	0.00	8.76	1	2,769	0.04%
2020/03/27	1	8.72	60	8.72	8.73	-59	2,809	-2.10%
2020/03/26	0	0.00	8	8.50	8.57	-8	2,786	-0.29%
2020/03/25	13	8.50	0	0.00	8.60	13	2,778	0.47%
2020/03/23	2	8.22	0	0.00	8.17	2	2,698	0.07%
2020/03/20	5	8.60	10	8.55	8.49	-5	2,700	-0.19%
2020/03/19	5	8.01	0	0.00	7.85	5	2,658	0.19%
2020/03/16	4	8.86	10	8.79	8.82	-6	2,539	-0.24%
2020/03/13	1.5	8.85	0	0.00	9.00	1.5	2,487	0.06%
2020/03/12	0	0.00	10	9.30	9.31	-10	2,426	-0.41%
2020/03/11	2	9.73	0	0.00	9.70	2	2,378	0.08%
2020/03/10	5	9.75	10	9.74	9.75	-5	2,383	-0.21%
2020/03/05	1	9.96	0	0.00	9.97	1	2,363	0.04%
2020/03/03	11	9.90	0	0.00	9.94	11	2,410	0.46%
2020/03/02	1	9.83	0	0.00	9.78	1	2,433	0.04%
2020/02/21	3	10.05	0	0.00	10.05	3	2,421	0.12%
2020/02/20	0	0.00	50	10.05	10.10	-50	2,421	-2.06%
2020/02/17	2	10.05	0	0.00	10.05	2	2,419	0.08%
2020/02/13	0	0.00	1	10.00	10.00	-1	2,425	-0.04%
2020/02/11	7	9.99	0	0.00	10.00	7	2,413	0.29%
2020/02/10	1	9.95	0	0.00	9.95	1	2,435	0.04%
2020/02/07	16.7	10.00	0	0.00	9.99	16.7	2,463	0.68%
2020/02/06	4	10.00	0	0.00	10.05	4	2,470	0.16%
2020/02/05	2	9.96	0	0.00	9.98	2	2,463	0.08%
2020/02/04	5	9.95	0	0.00	9.97	5	2,452	0.20%
2020/02/03	12	9.93	0	0.00	9.96	12	2,427	0.49%
2020/01/31	50	10.00	0	0.00	10.00	50	2,380	2.10%
2020/01/30	1	9.88	0	0.00	9.89	1	2,342	0.04%
2020/01/20	8	10.25	0	0.00	10.20	8	2,253	0.36%
2020/01/17	5	10.10	5	10.07	10.10	0	2,215	0.00%
2020/01/15	1	9.99	0	0.00	10.05	1	2,197	0.05%
2020/01/14	1	9.98	0	0.00	9.98	1	2,164	0.05%
2020/01/10	6	9.99	0	0.00	10.00	6	2,064	0.29%
2020/01/08	4	9.83	0	0.00	9.83	4	1,970	0.20%
2020/01/06	0	0.00	18.1	9.81	9.83	-18.1	1,920	-0.94%
2020/01/03	10	9.80	5	9.79	9.83	5	1,884	0.27%
2020/01/02	12	9.80	0	0.00	9.79	12	1,848	0.65%
2019/12/31	5	9.75	0	0.00	9.75	5	1,824	0.27%
2019/12/30	0	0.00	0.2	9.77	9.77	-0.2	1,808	-0.01%
2019/12/27	5	9.75	0	0.00	9.78	5	1,800	0.28%
2019/12/25	5	9.70	0	0.00	9.70	5	1,785	0.28%
2019/12/24	1	9.70	0	0.00	9.70	1	1,765	0.06%
2019/12/20	11	9.80	1	9.81	9.79	10	1,726	0.58%
2019/12/19	1	9.80	0	0.00	9.80	1	1,735	0.06%
2019/12/18	6	9.79	0	0.00	9.83	6	1,742	0.34%
2019/12/17	5	9.77	0	0.00	9.79	5	1,734	0.29%
2019/12/16	15	9.74	0	0.00	9.74	15	1,728	0.87%
2019/12/12	3	9.70	0	0.00	9.70	3	1,719	0.17%
2019/12/11	5	9.65	0	0.00	9.68	5	1,713	0.29%
2019/12/10	1	9.67	0	0.00	9.67	1	1,731	0.06%
2019/12/09	3	9.62	0	0.00	9.65	3	1,725	0.17%
2019/12/06	1	9.61	0	0.00	9.60	1	1,726	0.06%
2019/12/04	1	9.63	0	0.00	9.68	1	1,697	0.06%
2019/12/02	1	9.60	0	0.00	9.62	1	1,666	0.06%
2019/11/27	3	9.76	1	9.78	9.76	2	1,602	0.12%
2019/11/26	1	9.72	0	0.00	9.85	1	1,572	0.06%
2019/11/25	2	9.73	0	0.00	9.75	2	1,530	0.13%
2019/11/20	1	9.78	0	0.00	9.79	1	1,506	0.07%
2019/11/19	1	9.70	0	0.00	9.74	1	1,512	0.07%
2019/11/18	0	0.00	1.3	9.71	9.71	-1.3	1,505	-0.08%
2019/11/11	4	9.75	0	0.00	9.66	4	1,551	0.26%
2019/11/07	0	0.00	1	9.74	9.78	-1	1,704	-0.06%
2019/11/06	0	0.00	11	9.72	9.77	-11	1,715	-0.64%
2019/11/05	0	0.00	10	9.67	9.68	-10	1,708	-0.59%
2019/10/29	6	9.55	9	9.56	9.53	-3	1,909	-0.16%
2019/10/23	0	0.00	3	9.80	9.77	-3	1,946	-0.15%
2019/10/22	2	9.70	0	0.00	9.70	2	1,925	0.10%
2019/10/17	1	9.62	0	0.00	9.62	1	1,946	0.05%
2019/10/09	10	9.55	0	0.00	9.55	10	1,970	0.51%
2019/10/08	4	9.62	0	0.00	9.61	4	1,991	0.20%
2019/10/07	5.4	9.63	0	0.00	9.65	5.4	2,002	0.27%
2019/10/04	0.5	9.66	0	0.00	9.64	0.5	2,018	0.03%
2019/10/02	21	9.73	0	0.00	9.73	21	2,038	1.03%
2019/10/01	5	9.82	0	9.85	9.82	5	2,031	0.25%
2019/09/26	0	0.00	10	9.94	9.99	-10	2,036	-0.49%
2019/09/25	0.3	9.90	0	0.00	9.89	0.3	2,034	0.02%
2019/09/24	8	10.05	0	0.00	9.98	8	2,035	0.39%
2019/09/23	0	0.00	2.3	10.05	10.05	-2.3	2,047	-0.11%
2019/09/19	0	0.00	4.1	9.89	9.89	-4.1	2,018	-0.20%
2019/09/17	0	0.00	3	9.72	9.69	-3	2,008	-0.15%
2019/09/10	4	9.57	0	0.00	9.55	4	2,040	0.20%
2019/09/04	2	9.39	0	0.00	9.39	2	2,144	0.09%
2019/09/03	0	0.00	1	9.43	9.40	-1	2,220	-0.05%
2019/08/21	3	9.63	0	0.00	9.64	3	2,657	0.11%
2019/08/19	1	9.30	0	0.00	9.35	1	2,736	0.04%
2019/08/14	10	9.49	46	9.49	9.48	-36	2,833	-1.27%
2019/08/13	0	0.00	23	9.49	9.49	-23	2,934	-0.78%
2019/08/12	1	9.77	3	9.73	9.51	-2	2,962	-0.07%
2019/08/08	5	10.47	0	0.00	10.50	5	2,828	0.18%
2019/08/07	0	0.00	49	10.35	10.40	-49	2,824	-1.73%
2019/08/02	1	10.55	10	10.55	10.55	-9	2,918	-0.31%
2019/08/01	5	10.70	0	0.00	10.65	5	2,997	0.17%
2019/07/31	10	10.75	0	0.00	10.75	10	3,039	0.33%
2019/07/29	0	0.00	2	10.75	10.75	-2	3,264	-0.06%
2019/07/26	10	10.70	1	10.65	10.70	9	3,381	0.27%
2019/07/25	10	10.70	0	0.00	10.70	10	3,475	0.29%
2019/07/24	1	10.65	0	0.00	10.65	1	3,550	0.03%
2019/07/23	15	10.65	0	0.00	10.70	15	3,715	0.40%
2019/07/22	1	10.70	0	0.00	10.70	1	3,995	0.03%
2019/07/18	8	10.70	0	0.00	10.65	8	3,994	0.20%
2019/07/16	3	10.65	1	10.70	10.65	2	4,001	0.05%
2019/07/15	1	10.70	0	0.00	10.75	1	3,991	0.03%
2019/07/11	13	10.60	0	0.00	10.60	13	4,008	0.32%
2019/07/09	2	10.60	10	10.60	10.60	-8	4,015	-0.20%
2019/07/03	13	10.70	3	10.65	10.65	10	4,141	0.24%
2019/07/01	14	10.75	0	0.00	10.75	14	4,132	0.34%
2019/06/28	9	10.70	4	10.75	10.75	5	4,123	0.12%
2019/06/27	0	0.00	1	10.65	10.65	-1	4,083	-0.02%
2019/06/26	19	10.65	0	0.00	10.65	19	4,066	0.47%
2019/06/21	0	0.00	8	10.65	10.70	-8	4,025	-0.20%
2019/06/17	8	10.60	0	0.00	10.60	8	3,968	0.20%
2019/06/14	0	0.00	0.2	10.55	10.60	-0.2	3,983	0.00%
2019/06/13	0	0.00	14	10.65	10.65	-14	3,988	-0.35%
2019/06/12	1	10.70	0	0.00	10.55	1	3,967	0.03%
2019/06/11	2	10.88	0	0.00	10.80	2	3,909	0.05%
2019/06/06	11	10.95	0	0.00	11.00	11	3,727	0.30%
2019/05/28	0	0.00	10	10.85	10.85	-10	3,395	-0.29%
2019/05/23	0	0.00	3	10.40	10.45	-3	3,231	-0.09%
2019/05/21	10	10.50	0	0.00	10.50	10	3,136	0.32%
2019/05/13	3	10.15	0	0.00	10.15	3	2,835	0.11%
2019/05/10	10	10.15	3	10.15	10.15	7	2,881	0.24%
2019/05/09	1	10.30	0	0.00	10.25	1	2,700	0.04%
2019/05/08	0	0.00	0.9	10.20	10.25	-0.9	2,580	-0.03%
2019/05/07	2	10.20	0	0.00	10.25	2	2,500	0.08%
2019/05/06	0	0.00	1	9.97	10.10	-1	2,388	-0.04%
2019/05/03	0	0.00	1	10.00	10.05	-1	2,234	-0.04%
2019/05/02	5	9.93	0	0.00	9.96	5	2,090	0.24%
2019/04/30	5	9.80	0	0.00	9.82	5	1,978	0.25%
2019/04/29	4	9.84	5	9.84	9.81	-1	1,882	-0.05%
2019/04/26	4	9.72	8	9.62	9.70	-4	1,718	-0.23%
2019/04/23	1	9.09	0	0.00	9.12	1	1,416	0.07%
2019/04/18	1	9.17	0	0.00	9.15	1	1,376	0.07%
2019/04/17	0	0.00	0	9.18	9.18	0	1,354	0.00%
2019/04/15	0	0.00	10	9.20	9.19	-10	1,307	-0.77%
2019/04/12	1	9.20	0	0.00	9.20	1	1,295	0.08%
2019/04/10	1	9.28	0	0.00	9.28	1	1,257	0.08%
2019/04/09	2	9.36	0	0.00	9.35	2	1,247	0.16%
2019/04/08	0	0.00	2	9.52	9.57	-2	1,150	-0.17%
2019/04/02	1	9.45	0	0.00	9.45	1	1,152	0.09%
2019/03/25	3	9.48	0	0.00	9.47	3	1,186	0.25%
2019/03/19	1	9.62	2	9.63	9.60	-1	1,185	-0.08%
2019/03/13	0	0.00	3	9.42	9.42	-3	1,138	-0.26%
2019/03/11	5	9.34	0	0.00	9.33	5	1,127	0.44%
2019/03/07	0	0.00	0.9	9.36	9.36	-0.9	1,138	-0.08%
2019/03/06	0	0.00	1	9.37	9.38	-1	1,140	-0.09%
2019/03/05	3	9.38	0	0.00	9.37	3	1,146	0.26%
2019/02/27	1	9.37	0	0.00	9.35	1	1,142	0.09%
2019/02/25	0	0.00	10	9.36	9.39	-10	1,115	-0.90%
2019/02/15	0	9.35	0	0.00	9.36	0	1,107	0.00%
2019/02/12	1	9.40	0	0.00	9.40	1	1,104	0.09%
2019/01/24	1	9.01	0	0.00	9.04	1	983	0.10%
2019/01/17	0	0.00	2	8.97	8.97	-2	1,026	-0.19%
2019/01/16	0	0.00	1	8.95	8.93	-1	1,037	-0.10%
2019/01/08	7	8.70	0	0.00	8.72	7	1,142	0.61%
2018/12/26	1	8.69	0	0.00	8.64	1	1,249	0.08%
2018/12/17	1	8.95	0	0.00	8.95	1	1,399	0.07%
2018/12/13	0	0.00	2	8.96	8.98	-2	1,443	-0.14%
2018/12/03	11	9.02	0	0.00	9.06	11	1,471	0.75%
2018/11/26	1	9.00	1	9.01	9.04	0	1,492	0.00%
2018/11/21	0	0.00	1	9.04	9.05	-1	1,496	-0.07%
2018/11/20	2	9.08	0	0.00	9.06	2	1,491	0.13%
2018/11/16	1	9.12	3	9.10	9.11	-2	1,502	-0.13%
2018/10/26	0	0.00	3	8.97	8.94	-3	2,610	-0.11%
2018/10/19	0	0.00	2	9.00	9.07	-2	2,888	-0.07%
2018/10/16	0	0.00	0.1	9.18	9.17	-0.1	2,816	0.00%
2018/10/11	1	9.18	0	0.00	9.16	1	2,783	0.04%
2018/10/09	0	0.00	11	9.46	9.47	-11	2,730	-0.40%
2018/10/08	0.8	9.48	0	0.00	9.47	0.8	2,732	0.03%
2018/10/05	0	0.00	3	9.62	9.47	-3	2,729	-0.11%
2018/10/01	3	9.75	0	0.00	9.75	3	2,699	0.11%
2018/09/27	5	10.00	0	0.00	9.99	5	2,691	0.19%
2018/09/17	0	0.00	18	9.42	9.41	-18	2,565	-0.70%
2018/09/12	5	9.26	0	0.00	9.23	5	2,589	0.19%
2018/08/14	1	9.46	0	0.00	9.45	1	2,848	0.04%
2018/08/13	0	0.00	5	9.50	9.48	-5	2,844	-0.18%
2018/08/10	0	0.00	4	10.18	10.20	-4	2,675	-0.15%
2018/08/09	7	10.09	0	0.00	10.10	7	2,466	0.28%
2018/08/07	0	0.00	10	10.20	10.20	-10	2,366	-0.42%
2018/08/06	2	10.15	1	10.15	10.05	1	2,284	0.04%
2018/07/27	0	0.00	1	9.54	9.58	-1	2,027	-0.05%
2018/07/26	1	9.45	0	0.00	9.45	1	2,003	0.05%
2018/07/25	1	9.24	0	0.00	9.25	1	2,059	0.05%
2018/07/11	1	9.08	0.4	9.06	9.06	0.6	2,269	0.03%
2018/07/05	10	9.01	0	0.00	8.98	10	2,280	0.44%
2018/07/04	0	0.00	3	9.03	9.03	-3	2,285	-0.13%
2018/07/02	0	0.00	317.2	9.14	9.13	-317.2	2,297	-13.80%	大賣/鉅額交易
2018/06/21	5	9.31	0	0.00	9.27	5	2,218	0.23%
2018/06/15	0	0.00	0.8	9.30	9.35	-0.8	2,218	-0.03%
2018/06/12	5	9.28	0	0.00	9.26	5	2,548	0.20%
2018/06/08	0	0.00	5	9.23	9.22	-5	2,799	-0.18%
2018/06/06	0	0.00	1	9.15	9.19	-1	2,933	-0.03%
2018/06/05	0	0.00	10	9.10	9.11	-10	2,939	-0.34%
2018/05/15	0	0.00	10	9.02	9.02	-10	3,224	-0.31%
2018/05/14	0	0.00	2	9.02	9.02	-2	3,261	-0.06%
2018/05/10	0	0.00	0.2	8.90	9.02	-0.2	3,236	-0.01%
2018/05/02	25	8.99	20	8.97	8.96	5	3,129	0.16%
2018/04/30	0	0.00	2	8.80	8.83	-2	2,997	-0.07%
2018/04/27	10	8.51	0	0.00	8.51	10	2,955	0.34%
2018/04/19	2	8.40	0	0.00	8.41	2	2,895	0.07%
2018/03/13	0	0.00	0.8	9.22	9.27	-0.8	2,092	-0.04%
2018/03/06	0	0.00	10	8.82	8.89	-10	1,997	-0.50%
2018/02/26	0	0.00	100	8.38	8.35	-100	1,810	-5.52%
2018/02/09	0	0.00	40	7.86	7.93	-40	2,387	-1.68%
2018/02/05	40	8.21	0	0.00	8.22	40	2,534	1.58%
2018/02/01	0	0.00	0.1	8.27	8.30	-0.1	2,806	0.00%
2018/01/22	0	0.00	30	8.58	8.55	-30	2,888	-1.04%
2018/01/15	30	8.36	0	0.00	8.44	30	3,085	0.97%