LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    23.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    361
  • 產業
    上櫃 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26923.9600.0023.4591,0890.83%
2024/03/25024.2300.0024.0001,2370.00%
2024/03/21723.7400.0023.7571,3310.53%
2024/03/20223.9000.0023.9521,3490.15%
2024/03/191523.3500.0023.35151,3731.09%
2024/03/1500.00423.6023.35-41,529-0.26%
2024/03/1200.001024.5124.50-101,566-0.64%
2024/03/111024.0500.0024.05101,5960.63%
2024/03/08325.2300.0025.1031,5940.19%
2024/03/07226.9000.0025.9021,6060.12%
2024/03/0500.00625.5325.60-61,577-0.38%
2024/03/04825.88125.8525.9071,5370.46%
2024/03/01124.7000.0024.6511,4870.07%
2024/02/2700.00525.5525.25-51,517-0.33%
2024/02/26525.4500.0025.4051,5380.33%
2024/02/23125.40125.2025.0001,5510.00%
2024/02/2200.00124.8025.15-11,586-0.06%
2024/02/19124.70124.7024.9001,6900.00%
2024/02/16124.5500.0024.6011,6960.06%
2024/02/1500.00323.9724.10-31,711-0.18%
2024/02/05123.0000.0023.0511,7310.06%
2024/02/02224.7000.0023.7521,7520.11%
2024/02/0100.00124.0524.05-11,782-0.06%
2024/01/31124.1000.0024.0511,8390.05%
2024/01/2600.00124.1524.35-12,287-0.04%
2024/01/25124.2000.0024.1512,3050.04%
2024/01/24124.40124.5024.5002,3140.00%
2024/01/2200.00124.2023.95-12,348-0.04%
2024/01/18123.3500.0023.1012,4080.04%
2024/01/12823.55123.6023.5572,7370.26%
2024/01/11224.08223.8823.8502,7510.00%
2024/01/1000.00123.9023.80-12,766-0.04%
2024/01/0900.00423.9524.00-42,787-0.14%
2024/01/05224.65224.3524.3502,8440.00%
2024/01/0300.00025.5525.5002,9660.00%
2023/12/29125.4000.0025.3513,1080.03%
2023/12/25225.60126.1025.5513,1470.03%
2023/12/2200.00126.2026.05-13,134-0.03%
2023/12/21726.95126.5026.4563,1000.19%
2023/12/20527.28226.5527.2533,0490.10%
2023/12/19225.833926.6625.65-372,900-1.28%
2023/12/18325.6800.0025.5032,8700.10%
2023/12/151126.902126.4626.20-102,873-0.35%
2023/12/14727.294926.8926.85-422,855-1.47%
2023/12/131327.183626.9926.60-232,814-0.82%
2023/12/124127.4114.426.9026.9026.62,7840.96%
2023/12/111326.871726.6926.70-42,661-0.15%
2023/12/08226.152626.0526.10-242,619-0.92%
2023/12/0700.003225.9525.80-322,615-1.22%
2023/12/06326.28126.4026.2022,6150.08%
2023/12/05126.8000.0026.9012,5840.04%
2023/12/041226.6500.0026.55122,5780.47%
2023/12/0100.00126.3026.45-12,550-0.04%
2023/11/30825.7400.0026.1082,5320.32%
2023/11/2900.00125.3525.45-12,528-0.04%
2023/11/28125.10225.3025.25-12,530-0.04%
2023/11/2700.001525.0725.00-152,531-0.59%
2023/11/2400.00125.7025.50-12,514-0.04%
2023/11/221126.55826.4526.4532,6090.11%
2023/11/211626.98127.1026.55152,6910.56%
2023/11/1700.00026.4026.7002,6280.00%
2023/11/1600.00426.3426.65-42,606-0.15%
2023/11/151225.53125.7025.60112,5490.43%
2023/11/141725.8700.0025.55172,5370.67%
2023/11/13425.45126.0025.8532,5190.12%
2023/11/101126.00125.9526.00102,4840.40%
2023/11/094126.191.126.3725.8039.92,4481.63%
2023/11/0836.126.7600.0026.7036.12,4071.50%
2023/11/071927.61427.2827.20152,3590.64%
2023/11/06127.3521.427.1527.20-20.42,294-0.89%
2023/11/03426.189.326.6326.35-5.32,119-0.25%
2023/11/02124.60124.7524.5501,9460.00%
2023/10/30124.05123.9523.9501,9830.00%
2023/10/273.124.89424.5123.65-11,983-0.05%
2023/10/26125.20125.6524.7001,9960.00%
2023/10/25225.48325.6525.40-11,982-0.05%
2023/10/24223.752.424.4924.55-0.41,932-0.02%
2023/10/23725.36525.9424.4021,8710.11%
2023/10/1900.00224.5024.70-21,661-0.12%
2023/10/18224.35124.3524.0511,6600.06%
2023/10/17124.6500.0024.6511,6460.06%
2023/10/1300.00324.4224.55-31,615-0.19%
2023/10/12824.43224.2024.4061,5860.38%
2023/10/11424.65524.4824.30-11,526-0.07%
2023/10/06124.05323.7223.75-21,431-0.14%
2023/10/05724.12524.1223.0021,3730.15%
2023/10/04122.8500.0023.0011,2900.08%
2023/10/03323.00122.8522.8021,2770.16%
2023/10/0200.00122.6022.65-11,268-0.08%
2023/09/27122.00121.3022.0501,2250.00%
2023/09/26121.7000.0021.5011,2220.08%
2023/09/2100.00121.2521.40-11,269-0.08%
2023/09/20222.0500.0022.0521,2380.16%
2023/09/1500.00820.7520.75-81,192-0.67%
2023/09/0700.00121.3521.15-11,168-0.09%
2023/09/05822.2400.0021.9581,1530.69%
2023/09/0400.002021.9021.85-201,147-1.74%
2023/09/01122.25122.3022.3001,1370.00%
2023/08/282223.47121.1521.25211,0771.95%
2023/08/2500.003021.9822.55-30961-3.12%
2023/08/24521.20221.2520.9538860.34%
2023/08/22319.7500.0019.3538520.35%
2023/08/21120.0000.0019.9518480.12%
2023/08/1800.00219.9519.80-2846-0.24%
2023/08/17219.2500.0019.8528420.24%
2023/08/1600.00519.7019.50-5829-0.60%
2023/08/15219.6000.0019.6528290.24%
2023/08/11120.0000.0019.9018240.12%
2023/08/10520.3000.0020.3558130.61%
2023/08/09122.0000.0022.0518010.12%
2023/08/0400.00122.7522.20-1775-0.13%
2023/08/02222.0500.0021.8527160.28%
2023/07/313022.52122.2622.45296834.24%
2023/07/28121.401.121.3521.45-0.1630-0.01%
2023/07/2400.00120.5620.60-1583-0.17%
2023/07/2100.00121.2521.05-1572-0.17%
2023/07/1900.00022.3520.7005570.00%
2023/07/1800.000.122.1021.00-0.1569-0.01%
2023/07/1300.00420.6020.55-4579-0.69%
2023/07/07221.1000.0020.8526800.29%
2023/07/033.121.03122.0020.752.19020.23%
2023/06/3000.00220.1020.00-2850-0.24%
2023/06/26219.8000.0019.9028690.23%
2023/06/1400.000.120.1020.15-0.1876-0.01%
2023/06/0600.00120.0019.85-1874-0.11%
2023/05/30219.90120.2020.2018710.11%
2023/05/2300.00119.7019.70-1843-0.12%
2023/05/22119.4500.0019.6018430.12%
2023/05/1900.00219.3519.35-2844-0.24%
2023/05/08021.35121.3021.50-1811-0.12%
2023/05/04121.20121.3021.4508120.00%
2023/05/03121.4000.0021.3018140.12%
2023/05/0200.00321.4721.65-3807-0.37%
2023/04/2600.00120.6520.95-1800-0.13%
2023/04/20222.58623.0322.25-4757-0.53%
2023/04/1900.00222.3522.45-2723-0.28%
2023/04/1800.00222.2522.30-2714-0.28%
2023/04/1700.00722.6322.50-7698-1.00%
2023/04/13422.952422.8822.60-20656-3.05%
2023/04/12622.2200.0022.1565771.04%
2023/04/11422.1900.0022.0545550.72%
2023/04/10121.70622.5222.30-5535-0.93%
2023/04/071722.40622.4721.90114762.31%
2023/04/06121.40621.4621.35-5362-1.38%
2023/03/31320.30220.3020.3012860.35%
2023/03/27220.40320.4320.50-1277-0.36%
2023/03/1600.00819.1618.90-8277-2.88%
2023/03/1500.001219.5719.40-12294-4.08%
2023/03/1400.001019.4819.45-10315-3.17%
2023/03/091020.4500.0020.30103602.77%
2023/03/071020.3300.0020.30104162.40%
2023/03/03519.7500.0019.7554161.20%
2023/03/02020.0000.0019.7004320.00%
2023/02/23519.8000.0019.8057060.71%
2023/02/2200.00219.6519.65-2703-0.28%
2023/02/21119.5500.0019.6517110.14%
2023/01/130.218.8000.0018.500.28660.02%
2023/01/04219.0000.0019.0028710.23%
2022/12/2800.00219.0019.05-2867-0.23%
2022/12/270.119.4000.0019.200.18660.01%
2022/12/230.119.7000.0019.850.18630.01%
2022/12/16120.551020.1820.10-9856-1.05%
2022/12/1200.00220.2020.45-2839-0.24%
2022/12/09120.5500.0020.4018370.12%
2022/12/08120.50120.5020.5008270.00%
2022/12/06120.55220.9519.50-1798-0.13%
2022/12/05221.10121.2021.0517780.13%
2022/12/0200.00121.4521.50-1763-0.13%
2022/12/0100.00221.3321.35-2745-0.27%
2022/11/30421.8300.0021.4547250.55%
2022/11/29120.50120.7020.6506750.00%
2022/11/25120.9500.0020.7016590.15%
2022/11/2400.00221.0021.00-2647-0.31%
2022/11/23320.9300.0020.9536310.47%
2022/11/222121.471921.6821.6525880.34%
2022/11/21620.30720.3120.70-1438-0.23%
2022/11/17319.2000.0019.1033660.82%
2022/11/1600.00119.0518.95-1360-0.28%
2022/11/15219.23219.3019.0003650.00%
2022/11/14118.5000.0018.7013530.28%
2022/11/11118.8500.0018.6513570.28%
2022/11/0900.00518.8018.65-5346-1.44%
2022/11/08518.4200.0018.3553401.47%
2022/11/02118.85219.3319.35-1312-0.32%
2022/09/1400.00219.4019.55-2584-0.34%
2022/09/0500.00219.2019.10-2591-0.34%
2022/08/31119.5000.0019.5515910.17%
2022/08/23119.7000.0019.9515930.17%
2022/08/18119.7000.0019.7015610.18%
2022/08/15219.20819.2519.20-6547-1.10%
2022/08/1200.00119.0019.05-1545-0.18%
2022/08/11919.18119.5019.0085391.48%
2022/08/09119.6000.0019.7015050.20%
2022/08/08120.0000.0020.0014990.20%
2022/08/05120.001319.4820.15-12488-2.46%
2022/08/04318.8500.0018.8034690.64%
2022/08/02319.30319.5519.3004430.00%
2022/08/01919.99820.0420.2514240.24%
2022/07/29218.85718.7719.00-5345-1.45%
2022/07/2800.00418.4618.50-4259-1.54%
2022/07/25216.8000.0016.8021991.00%
2022/07/2100.00016.7516.800210-0.01%
2022/06/22116.4000.0016.4515500.18%
2022/06/20117.1000.0016.4515530.18%
2022/06/1700.00817.3417.70-8550-1.45%
2022/06/0200.00318.4518.50-3609-0.49%
2022/06/01318.8500.0018.6536220.48%
2022/05/06318.1000.0018.2539060.33%
2022/05/0300.00118.3018.40-11,031-0.10%
2022/04/27217.60218.2018.0501,1350.00%
2022/04/26218.45218.7018.5501,1970.00%
2022/04/25219.2000.0018.8521,2770.16%
2022/04/21120.0500.0020.0511,3880.07%
2022/04/2000.00120.2520.10-11,406-0.07%
2022/04/18120.1000.0020.0511,4940.07%
2022/04/14520.61120.6520.5541,6160.25%
2022/04/13120.75220.9321.00-11,696-0.06%
2022/04/1200.00020.9020.6501,8170.00%
2022/04/11620.9200.0020.5062,3540.25%
2022/04/08821.161621.3621.20-82,624-0.30%
2022/04/07620.64920.5920.40-32,622-0.11%
2022/04/06721.5000.0021.3072,6690.26%
2022/04/01821.59821.8522.0002,8310.00%
2022/03/312121.921822.1422.1032,8340.11%
2022/03/30721.612422.0322.30-172,755-0.62%
2022/03/28119.5000.0020.3012,7430.04%
2022/03/23320.67220.8520.6012,8200.04%
2022/03/22019.9500.0020.6002,9570.00%
2022/03/18119.85120.6020.5002,9880.00%
2022/03/11119.75619.7719.65-53,022-0.17%
2022/03/10220.35220.6520.1003,0220.00%
2022/03/07320.00719.9719.70-42,997-0.13%
2022/03/02221.1300.0021.1522,9860.07%
2022/03/01121.3500.0021.2012,9830.03%
2022/02/24321.3500.0020.3032,9760.10%
2022/02/22822.1100.0021.7082,9580.27%
2022/02/21822.64122.7522.5572,9510.24%
2022/02/18322.801122.7023.05-82,988-0.27%
2022/02/17222.18122.5022.1013,0260.03%
2022/02/16322.23322.4022.3503,0170.00%
2022/02/14522.2000.0021.9052,9990.17%
2022/02/11322.8000.0022.7032,9790.10%
2022/02/10323.20123.4523.2022,9550.07%
2022/02/09623.751923.8823.80-132,929-0.44%
2022/02/08223.43123.6523.7012,8790.03%
2022/02/0700.00322.5023.70-32,843-0.11%
2022/01/26422.01422.0022.0002,8330.00%
2022/01/251322.40322.2522.00102,8090.36%
2022/01/24222.3311.122.2722.35-9.12,752-0.33%
2022/01/211121.9100.0021.60112,7110.41%
2022/01/2000.001122.5222.55-112,685-0.41%
2022/01/191122.251422.4122.20-32,655-0.11%
2022/01/18421.8500.0021.9542,5830.15%
2022/01/17921.731522.2722.30-62,534-0.24%
2022/01/1400.00220.5520.30-22,457-0.08%
2022/01/1300.001121.1120.75-112,434-0.45%
2022/01/12821.4300.0021.0082,4120.33%
2022/01/11521.9600.0021.9052,3700.21%
2022/01/101.722.2300.0022.251.72,3160.07%
2022/01/071422.97323.0522.25112,2890.48%
2022/01/06824.3400.0024.1082,1810.37%
2022/01/05224.5026.124.5123.85-24.12,092-1.15%
2022/01/0455.225.951.226.3225.05541,9662.75%
2022/01/0313.223.74723.6724.306.21,4140.44%
2021/12/30222.30222.0822.1001,1290.00%
2021/12/29422.48522.4022.40-11,099-0.09%
2021/12/28622.25522.4421.9511,0360.10%
2021/12/27221.38421.3021.25-2862-0.23%
2021/12/24121.60121.1520.9008380.00%
2021/12/22121.00421.1421.05-3792-0.38%
2021/12/21120.4000.0020.0517610.13%
2021/12/20120.10220.5519.95-1747-0.13%
2021/12/17220.5800.0020.7027260.28%
2021/12/16420.531321.6821.75-9664-1.35%
2021/12/15119.8500.0019.9015220.19%
2021/12/1400.00219.2018.95-2493-0.41%
2021/12/13418.7800.0019.1044740.84%
2021/12/07117.9500.0017.8514090.24%
2021/11/2300.00417.8518.05-4379-1.05%
2021/11/1600.00217.8018.55-2297-0.67%
2021/11/0200.00416.5516.40-4201-1.99%
2021/11/01216.6800.0016.5022020.99%
2021/10/26217.0500.0016.9521971.01%
2021/10/25417.5000.0017.1541932.06%
2021/09/10215.6500.0015.6022900.69%
2021/08/0600.00317.6017.55-3374-0.80%
2021/07/2900.00517.3017.25-5444-1.13%
2021/07/28116.8000.0017.1514580.22%
2021/07/27717.61417.9017.5034850.62%
2021/07/26417.8500.0018.0545130.78%
2021/07/1900.00218.4018.60-2719-0.28%
2021/06/21116.7000.0016.6511,9090.05%
2021/06/17116.7000.0016.9512,0130.05%
2021/05/2100.00117.4017.30-12,193-0.05%
2021/05/10119.8000.0019.7512,1300.05%
2021/05/04120.50220.1519.80-12,119-0.05%
2021/04/29222.90322.8322.85-12,066-0.05%
2021/04/2800.00321.7722.00-31,912-0.16%
2021/04/27220.80320.8520.95-11,904-0.05%
2021/04/26121.3500.0021.2011,9100.05%
2021/04/23121.45421.6321.60-31,925-0.16%
2021/04/221523.711522.4021.6002,1130.00%
2021/04/21722.71622.7022.8011,9930.05%
2021/04/19221.83221.8521.8501,8970.00%
2021/04/1400.001521.4320.90-151,889-0.79%
2021/04/13421.58321.4021.3011,9030.05%
2021/04/091221.981022.1022.0022,1080.09%
2021/04/0800.001121.6521.75-112,079-0.53%
2021/04/071221.631.321.8321.7510.72,0670.52%
2021/04/06321.37421.1521.10-12,058-0.05%
2021/04/01121.45121.6521.5502,0740.00%
2021/03/31321.50421.7421.70-12,061-0.05%
2021/03/30421.401321.4021.35-92,051-0.44%
2021/03/29622.031621.9621.95-102,050-0.49%
2021/03/2639.323.04622.6522.7033.32,0651.61%
2021/03/251821.631922.0022.00-11,618-0.06%
2021/03/241921.39521.4521.20141,5210.92%
2021/03/2300.00220.5520.65-21,477-0.14%
2021/03/221020.8000.0020.85101,4810.67%
2021/03/19119.8500.0019.8511,5170.07%
2021/03/1700.00319.2519.10-31,605-0.19%
2021/03/160.119.0000.0019.000.11,7410.01%
2021/03/12319.2500.0019.3031,9200.16%
2021/03/0500.00219.2019.20-22,000-0.10%
2021/03/0300.00219.2019.10-22,006-0.10%
2021/02/26119.10118.9519.0002,0030.00%
2021/02/2300.00219.3019.20-22,021-0.10%
2021/02/17118.1000.0018.2012,0160.05%
2021/02/05117.8000.0017.5012,0130.05%
2021/01/29319.0700.0018.7032,1760.14%
2021/01/1900.00320.8320.50-32,115-0.14%
2021/01/18221.051420.8720.85-122,092-0.57%
2021/01/151421.70421.7121.60102,0570.49%
2021/01/14219.95219.8520.8001,8480.00%
2021/01/1300.00219.7019.70-21,873-0.11%
2021/01/07120.3500.0020.2011,8590.05%
2021/01/06320.9200.0020.8531,8440.16%
2021/01/051321.851421.8321.75-11,810-0.06%
2020/12/2800.00119.8520.50-11,534-0.07%
2020/12/2400.00120.3020.10-11,496-0.07%
2020/12/23420.261420.1120.20-101,490-0.67%
2020/12/22220.50120.2019.8011,4730.07%
2020/12/1800.001020.3020.00-101,384-0.72%
2020/12/1700.00720.2820.25-71,378-0.51%
2020/12/15922.011221.6121.00-31,344-0.22%
2020/12/14821.491.121.7221.956.91,2370.56%
2020/12/11120.80220.5820.20-11,172-0.09%
2020/12/10721.363021.4020.80-231,204-1.91%
2020/12/093321.05220.9521.10311,0812.87%
2020/12/0800.00119.9520.05-1980-0.10%
2020/12/0700.001219.3019.30-12946-1.27%
2020/12/04319.0500.0019.1539410.32%
2020/12/03119.6500.0019.2519380.11%
2020/12/02118.951118.5519.15-10851-1.17%
2020/11/26117.60017.6517.5519350.10%
2020/10/3000.00217.7517.50-21,840-0.11%
2020/10/2800.00118.3018.20-11,910-0.05%
2020/10/2300.003018.3418.80-302,029-1.48%
2020/10/211119.1900.0018.65112,1000.52%
2020/10/20319.0500.0019.1032,1300.14%
2020/10/191918.6300.0018.50192,2020.86%
2020/09/301018.0000.0018.25102,7060.37%
2020/09/2800.000.118.3518.20-0.12,7030.00%
2020/09/1800.00319.4019.35-32,661-0.11%
2020/09/150.120.0000.0020.050.12,6320.00%
2020/09/0800.00220.1519.90-22,543-0.08%
2020/09/07120.00420.9819.85-32,532-0.12%
2020/09/04321.22220.7821.2012,4900.04%
2020/09/03120.90121.5020.8002,4520.00%
2020/09/02121.3000.0021.2012,4270.04%
2020/09/0100.00222.0021.80-22,403-0.08%
2020/08/31523.20623.0322.60-12,359-0.04%
2020/08/28622.0800.0022.2062,2090.27%
2020/08/2700.002320.9520.20-232,096-1.10%
2020/08/261122.022222.1020.85-112,011-0.55%
2020/08/25719.95620.1520.9011,6960.06%
2020/08/201518.7400.0018.35151,5860.95%
2020/08/19620.05220.5019.8541,5460.26%
2020/08/1800.00820.1520.25-81,505-0.53%
2020/08/11519.3500.0018.6051,3860.36%
2020/08/1000.00219.1019.55-21,357-0.15%
2020/08/071219.8100.0019.45121,3420.89%
2020/08/0500.00219.9519.95-21,300-0.15%
2020/07/31219.5500.0019.7021,1770.17%
2020/07/30919.662920.3319.90-201,155-1.73%
2020/07/27719.15719.1318.9001,0150.00%
2020/07/242719.514919.1818.65-22976-2.25%
2020/07/232320.342220.3820.2519020.11%
2020/07/22318.95519.0019.80-2821-0.24%
2020/07/214518.72518.7018.70407735.17%
2020/07/17218.301017.1017.20-8662-1.21%
2020/07/16217.831218.1618.40-10606-1.65%
2020/07/14517.1900.0017.2055180.97%
2020/07/1300.00117.1516.90-1467-0.21%
2020/07/10314.80215.8015.8013890.26%
2020/07/091814.18814.6514.40103442.90%
2020/07/071013.3500.0013.05102843.51%
2020/07/06513.5000.0013.4552821.77%
2020/07/02113.9500.0013.8512780.36%
2020/07/01413.9000.0013.8542771.44%
2020/06/30313.8000.0014.0032741.09%
2020/06/29213.8500.0013.9022720.73%
2020/06/19514.3000.0014.4052631.90%
2020/05/1500.000.411.4011.30-0.4152-0.29%
2020/04/2300.00010.5510.5501530.00%
2020/04/1600.00210.7010.70-2149-1.34%
2020/04/0900.00219.959.95-21139-15.04%
2020/03/1300.0039.699.71-3141-2.12%
2020/02/271012.0500.0012.05101267.89%
2019/12/26114.6500.0014.6511180.84%
2019/09/1100.00214.7014.60-2163-1.23%
2019/09/0300.00214.7514.75-2165-1.21%
2019/08/2300.00214.4514.45-2162-1.23%
2019/08/2100.00314.6514.70-3164-1.83%
2019/08/2000.00214.7014.65-2164-1.22%
2019/08/1900.00514.7014.60-5164-3.04%
2019/08/1600.00314.8014.80-3164-1.83%
2019/07/30315.2000.0015.2031701.76%
2019/07/23215.7000.0015.7521701.17%
2019/07/22515.5000.0015.8551692.94%
2019/07/1900.001716.1715.85-17166-10.18%
2019/07/1500.00215.3015.40-2137-1.46%
2019/07/01215.1500.0015.2022460.81%
2019/06/28215.1300.0015.1022550.78%
2019/06/14214.6000.0014.5526630.30%
2019/06/13214.7000.0014.8026610.30%
2019/05/28515.0100.0014.9056970.72%
2019/05/27415.0300.0015.1046970.57%
2019/05/24214.9500.0014.9527030.28%
2019/05/0800.00116.5516.40-1758-0.13%
2019/04/30116.8000.0016.9517470.13%
2019/04/25217.23117.0017.1017460.13%
2019/04/24117.30117.4517.3007430.00%
2019/04/23117.3000.0017.2517400.14%
2019/04/1900.00117.7017.75-1732-0.14%
2019/04/17218.13117.9517.9517220.14%
2019/04/15119.601119.3019.65-10682-1.46%
2019/04/11119.0000.0018.9016570.15%
2019/04/10618.90118.9019.0556500.77%
2019/04/09519.45119.2519.0546440.62%
2019/04/02218.73218.9018.6006160.00%
2019/04/01119.10618.9818.90-5606-0.82%
2019/03/29419.14119.5019.2535960.50%
2019/03/28319.67219.1519.4015820.17%
2019/03/27820.59220.2820.1565661.06%
2019/03/26320.4800.0020.1535120.59%
2019/03/221020.8500.0020.45104222.36%
2019/03/21818.83318.9319.0553041.64%
2019/03/2000.00118.9518.95-1249-0.40%
2019/03/1200.00117.0017.10-1192-0.52%
2019/03/11417.04417.1017.2001950.00%
2019/03/05217.0500.0017.0021931.03%
2019/03/0400.00116.9516.85-1195-0.51%
2019/02/27117.0500.0017.1012060.49%
2019/02/20117.00117.0016.9002050.00%
2018/11/16115.30115.2915.050384-0.01%
2018/09/0700.001417.8618.00-14308-4.54%
2018/08/30219.1000.0018.6023140.64%
2018/08/291218.72218.8018.80103073.25%
2018/08/28219.1000.0018.7022880.69%
2018/04/3000.00119.6019.40-1646-0.15%
2018/04/27119.3000.0019.4016500.15%
2018/04/0900.00320.3520.30-3679-0.44%
2018/03/31122.75123.0023.0006380.00%
2018/03/30322.6500.0022.6535770.52%
2018/01/2400.001022.4622.50-10459-2.18%
2018/01/23521.6000.0021.7054401.14%
2018/01/16521.8500.0021.7054891.02%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章