捷波 (6161)-元大-樹林券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
43張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	50.80	0	0.00	49.85	2	194	1.03%
2024/11/25	0	0.00	0	51.60	51.80	0	199	0.00%
2024/11/22	0	0.00	0	51.00	51.20	0	200	0.00%
2024/11/21	0	0.00	0	50.10	50.10	0	203	0.00%
2024/11/20	3	49.80	0	0.00	49.85	3	206	1.46%
2024/11/18	2	49.40	0	0.00	49.20	2	204	0.98%
2024/11/15	1	50.60	0	0.00	50.60	1	205	0.49%
2024/11/14	3	49.72	0	0.00	49.80	3	211	1.42%
2024/11/13	0	0.00	0.8	50.30	50.60	-0.8	217	-0.35%
2024/11/06	0.3	53.50	0	0.00	53.80	0.3	233	0.11%
2024/10/30	2	52.90	0	0.00	52.40	2	251	0.80%
2024/10/28	0.3	54.50	0	0.00	54.30	0.3	263	0.09%
2024/10/25	0.5	56.20	0	0.00	56.10	0.5	270	0.18%
2024/10/24	0	0.00	0.8	56.40	56.20	-0.8	277	-0.27%
2024/10/23	0	57.10	0	0.00	56.60	0	285	0.00%
2024/10/07	0	0.00	0	46.30	46.20	0	317	0.00%
2024/09/23	4	48.73	0	0.00	48.85	4	384	1.04%
2024/09/12	4	47.20	0	0.00	47.10	4	457	0.87%
2024/09/10	4	48.20	0	0.00	47.00	4	521	0.77%
2024/09/04	1	49.15	0	0.00	49.30	1	861	0.12%
2024/08/29	1	51.90	0	51.50	52.40	1	1,317	0.08%
2024/08/28	1	53.30	1	53.00	52.10	0	1,422	0.00%
2024/08/20	0	0.00	5	53.20	52.30	-5	1,802	-0.28%
2024/08/19	11	52.79	0	0.00	52.20	11	1,904	0.58%
2024/08/16	4	52.40	0	0.00	52.60	4	1,921	0.21%
2024/08/13	0	0.00	0	50.30	50.40	0	2,008	0.00%
2024/08/09	0	0.00	0	49.20	49.20	0	2,020	0.00%
2024/08/07	0	0.00	1	47.80	49.60	-1	2,020	-0.05%
2024/08/05	1	47.30	2	47.13	46.85	-1	2,014	-0.05%
2024/08/02	1	52.10	0	0.00	52.00	1	2,011	0.05%
2024/07/26	5	52.16	0	0.00	52.60	5	2,002	0.25%
2024/07/18	1	58.30	0	0.00	58.50	1	1,977	0.05%
2024/07/17	0	0.00	1	61.80	61.10	-1	1,974	-0.05%
2024/07/16	2	59.50	2	60.00	61.10	0	1,968	0.00%
2024/07/11	1	61.40	1	62.00	61.20	0	1,955	0.00%
2024/07/10	0	0.00	20	60.29	59.40	-20	1,943	-1.03%
2024/07/09	3	60.27	0	0.00	60.00	3	1,942	0.15%
2024/07/08	20	62.15	1	62.60	61.50	19	1,935	0.98%
2024/07/03	0	0.00	2.1	59.89	59.40	-2.1	1,900	-0.11%
2024/06/28	2	59.30	0	0.00	58.30	2	1,893	0.11%
2024/06/24	0.4	60.60	0	0.00	59.20	0.4	1,867	0.02%
2024/06/21	1	61.80	0	0.00	62.00	1	1,861	0.05%
2024/06/20	0.1	62.20	0	62.90	62.50	0.1	1,856	0.00%
2024/06/19	3.1	63.45	2	62.20	62.20	1.1	1,853	0.06%
2024/06/18	0	0.00	0.1	62.70	63.90	-0.1	1,836	-0.01%
2024/06/17	0.3	63.43	0	0.00	61.80	0.3	1,806	0.02%
2024/06/14	8	63.63	30	65.20	63.40	-22	1,784	-1.23%
2024/06/13	0	0.00	1.1	60.54	61.70	-1.1	1,554	-0.07%
2024/06/12	12.1	58.82	0	0.00	58.90	12.1	1,534	0.79%
2024/06/11	0	0.00	2	59.05	59.30	-2	1,526	-0.13%
2024/06/07	2	62.60	0	0.00	62.10	2	1,532	0.13%
2024/06/06	0	0.00	3	67.00	65.90	-3	1,532	-0.20%
2024/06/05	13	71.74	5	70.48	66.90	8	1,485	0.54%
2024/06/03	1	64.30	1	64.00	62.90	0	1,196	0.00%
2024/05/31	9	58.54	0	0.00	58.50	9	1,188	0.76%
2024/05/30	2	61.15	2	60.45	59.00	0	1,244	0.00%
2024/05/29	1	60.70	0	0.00	59.00	1	1,224	0.08%
2024/05/27	10	57.00	23	58.90	59.90	-13	1,136	-1.14%
2024/05/24	8	55.24	38	54.82	54.50	-30	1,070	-2.80%
2024/05/23	4	53.18	12	54.55	52.80	-8	1,003	-0.80%
2024/05/21	1	52.00	0	0.00	52.00	1	926	0.11%
2024/05/15	0	0.00	1	47.75	47.70	-1	856	-0.12%
2024/04/22	0	0.00	2	43.90	43.50	-2	882	-0.23%
2024/04/18	4	45.15	0	0.00	45.15	4	884	0.45%
2024/03/14	0	0.00	4	48.13	48.45	-4	977	-0.41%
2024/03/13	2	49.90	0	0.00	49.00	2	969	0.21%
2024/03/12	0	0.00	1	51.50	51.50	-1	933	-0.11%
2024/03/11	2	46.68	2	47.00	46.85	0	939	0.00%
2024/03/08	1	48.55	1	46.95	46.80	0	944	0.00%
2024/03/06	11	52.60	11	53.18	52.40	0	904	0.00%
2024/03/05	2	51.20	6	50.23	51.70	-4	830	-0.48%
2024/03/04	0	0.00	2	47.20	47.00	-2	850	-0.24%
2024/03/01	1	46.50	0	0.00	45.90	1	843	0.12%
2024/02/29	7	46.09	59	46.83	46.50	-52	845	-6.15%
2024/02/26	1	44.50	3	45.05	45.05	-2	829	-0.24%
2024/02/23	4	44.95	0	0.00	44.55	4	854	0.47%
2024/02/22	0	0.00	2	43.00	43.00	-2	893	-0.22%
2024/02/02	2	40.80	0	0.00	40.80	2	900	0.22%
2024/01/24	0	0.00	1	42.90	42.95	-1	941	-0.11%
2024/01/22	1	42.50	0	0.00	42.70	1	935	0.11%
2024/01/12	3	42.40	0	0.00	42.35	3	938	0.32%
2024/01/05	32	44.60	18	44.96	44.00	14	897	1.56%
2023/12/28	9	43.23	0	0.00	42.80	9	802	1.12%
2023/12/27	0	0.00	3	41.45	41.60	-3	782	-0.38%
2023/12/18	3	40.85	1	40.80	40.65	2	779	0.26%
2023/12/13	0	0.00	2	41.50	41.15	-2	779	-0.26%
2023/12/12	2	40.80	0	0.00	40.70	2	786	0.25%
2023/12/08	0	0.00	1	41.75	41.70	-1	835	-0.12%
2023/12/06	1	43.75	5	43.80	42.75	-4	834	-0.48%
2023/12/05	0	0.00	1	41.15	41.30	-1	790	-0.13%
2023/12/01	0	0.00	2	42.55	42.60	-2	768	-0.26%
2023/11/30	6	43.40	16	43.04	43.00	-10	752	-1.33%
2023/11/29	31	44.11	12	44.06	44.00	19	730	2.60%
2023/11/27	1	41.00	0	0.00	41.00	1	620	0.16%
2023/11/24	1	42.60	0	0.00	42.50	1	609	0.16%
2023/11/21	3	43.02	3	43.07	42.80	0	528	0.00%
2023/11/15	0	0.00	10	39.47	39.90	-10	457	-2.18%
2023/11/10	1	39.10	1	39.80	40.00	0	463	0.00%
2023/11/09	10	38.96	2	39.80	40.15	8	453	1.76%
2023/11/08	1	37.00	0	0.00	36.55	1	402	0.25%
2023/10/26	0	37.00	1	36.30	36.30	-1	631	-0.16%
2023/10/11	0.2	38.75	0	0.00	38.75	0.2	1,483	0.02%
2023/10/06	0	39.50	0	0.00	39.35	0	1,566	0.00%
2023/10/04	1	39.50	10	39.40	39.65	-9	1,582	-0.57%
2023/10/03	0	0.00	1	40.60	39.95	-1	1,589	-0.06%
2023/10/02	0	0.00	1	39.25	39.30	-1	1,572	-0.06%
2023/09/21	1	38.00	0	0.00	38.45	1	1,730	0.06%
2023/09/19	11	39.36	0	0.00	38.95	11	1,740	0.63%
2023/09/14	2	41.35	0	0.00	39.80	2	1,752	0.11%
2023/09/11	1	38.25	0	0.00	38.50	1	1,735	0.06%
2023/08/18	1	38.50	0	0.00	38.60	1	2,284	0.04%
2023/08/16	1	36.95	0	0.00	38.15	1	2,267	0.04%
2023/08/15	1	38.00	2	38.25	37.60	-1	2,258	-0.04%
2023/08/11	5	38.00	0	0.00	38.05	5	2,250	0.22%
2023/08/10	1	39.80	0	0.00	39.00	1	2,242	0.04%
2023/08/08	1	41.50	0	0.00	41.00	1	2,233	0.04%
2023/08/07	1	41.20	0	0.00	41.75	1	2,222	0.04%
2023/08/04	1	41.60	1	40.85	41.40	0	2,211	0.00%
2023/08/02	1	42.90	10	41.55	41.60	-9	2,193	-0.41%
2023/07/31	2	48.10	4.1	49.36	46.65	-2.1	2,155	-0.10%
2023/07/28	3.1	48.08	5	48.79	48.80	-1.9	2,064	-0.09%
2023/07/27	3	46.67	42	46.61	46.10	-39	1,963	-1.99%
2023/07/26	3	45.13	0	0.00	45.00	3	1,886	0.16%
2023/07/25	29	46.19	5	46.11	46.00	24	1,872	1.28%
2023/07/24	1	43.00	1	44.30	44.40	0	1,803	0.00%
2023/07/21	2	42.80	1	43.70	43.60	1	1,768	0.06%
2023/07/20	10	44.83	3	44.73	43.65	7	1,746	0.40%
2023/07/19	6	48.48	1	49.95	46.55	5	1,691	0.30%
2023/07/18	3	46.75	0	0.00	46.75	3	1,456	0.21%
2023/07/17	8	42.59	0	0.00	42.50	8	1,364	0.59%
2023/07/14	1	44.10	1	42.70	43.25	0	1,334	0.00%
2023/07/13	3	42.12	15.2	43.55	41.50	-12.2	1,265	-0.97%
2023/07/04	0	0.00	1	40.95	41.05	-1	1,169	-0.09%
2023/07/03	20.2	42.08	20.1	42.40	42.50	0.1	1,156	0.01%
2023/06/30	2	38.88	1	38.90	39.50	1	1,110	0.09%
2023/06/16	0	0.00	5	38.55	38.40	-5	1,203	-0.42%
2023/06/12	0	0.00	45	38.89	38.20	-45	1,152	-3.91%
2023/06/09	3	38.33	3	38.10	37.85	0	1,090	0.00%
2023/06/08	10	37.50	0	0.00	37.50	10	1,075	0.93%
2023/06/05	3	38.72	3	38.75	38.10	0	1,002	0.00%
2023/06/02	0	0.00	33	38.55	38.55	-33	868	-3.80%
2023/05/23	0	0.00	2	33.05	33.05	-2	620	-0.32%
2023/05/22	0	0.00	1	32.35	32.45	-1	620	-0.16%
2023/05/18	0.6	31.70	0	0.00	31.90	0.6	617	0.09%
2023/05/17	0	0.00	1	31.95	31.80	-1	613	-0.17%
2023/05/16	0	0.00	2	31.90	31.65	-2	610	-0.33%
2023/05/15	2	31.45	0	0.00	31.60	2	606	0.33%
2023/05/12	2	31.95	2	32.13	32.45	0	600	0.00%
2023/05/11	0.3	32.50	0	0.00	32.70	0.3	599	0.05%
2023/05/10	1	32.60	1	32.90	33.10	0	595	0.00%
2023/05/09	1.2	33.05	0	0.00	33.05	1.2	592	0.20%
2023/05/08	10.1	33.25	0	0.00	33.25	10.1	588	1.71%
2023/04/25	2	32.93	0	0.00	32.90	2	511	0.39%
2023/04/21	5	33.60	0	0.00	32.95	5	501	1.00%
2023/04/20	1	33.80	0	0.00	33.65	1	493	0.20%
2023/04/14	0	0.00	2	33.95	33.90	-2	448	-0.45%
2023/04/13	0	0.00	2	34.05	33.85	-2	445	-0.45%
2023/04/12	7	34.01	0	0.00	34.05	7	438	1.60%
2023/04/07	7	33.10	0	0.00	33.10	7	404	1.73%
2023/03/30	3	33.00	0	0.00	33.00	3	371	0.81%
2023/03/29	10	32.95	0	0.00	33.00	10	358	2.79%
2023/03/28	0	0.00	2	33.70	33.40	-2	348	-0.57%
2023/03/27	3	34.27	37.2	34.12	34.30	-34.2	311	-10.96%
2023/03/24	0	0.00	10	32.70	32.70	-10	206	-4.85%
2023/03/20	0	29.50	0	0.00	29.10	0	174	0.00%
2023/02/21	0	26.85	0	0.00	26.85	0	106	0.00%
2023/02/03	0	0.00	4	26.49	26.60	-4	110	-3.61%
2023/01/13	4	25.90	0	0.00	25.90	4	102	3.92%
2022/12/16	0	0.00	1	25.10	25.05	-1	116	-0.86%
2022/11/21	0.1	26.00	0	0.00	25.95	0.1	134	0.08%
2022/11/11	10	25.08	1	25.35	25.25	9	132	6.81%
2022/11/09	1	24.90	0	0.00	24.90	1	131	0.76%
2022/09/20	0	0.00	1	26.35	26.40	-1	268	-0.37%
2022/08/08	0	0.00	3	24.95	25.00	-3	308	-0.97%
2022/08/05	0	0.00	2	24.75	24.70	-2	309	-0.65%
2022/08/03	1	24.30	0	0.00	24.35	1	314	0.32%
2022/07/28	1	24.65	0	0.00	24.65	1	351	0.28%
2022/07/26	1	24.55	0	0.00	24.45	1	351	0.28%
2022/07/22	2	24.55	0	0.00	24.65	2	357	0.56%
2022/07/15	0	0.00	8	23.33	23.30	-8	370	-2.16%
2022/07/14	0	0.00	1	23.15	23.10	-1	376	-0.27%
2022/07/12	1	22.40	0	0.00	22.20	1	385	0.26%
2022/07/11	1	22.90	0	0.00	23.10	1	392	0.25%
2022/07/08	4	23.35	0	0.00	23.30	4	396	1.01%
2022/07/07	4	22.90	1	22.85	23.35	3	401	0.75%
2022/06/27	0	0.00	0.1	26.60	26.65	-0.1	478	-0.02%
2022/06/23	0.1	28.80	0	0.00	28.95	0.1	485	0.02%
2022/06/22	0	0.00	1	29.50	29.45	-1	492	-0.20%
2022/06/20	1	30.50	0	0.00	30.00	1	531	0.19%
2022/06/17	2	30.10	0	0.00	30.50	2	544	0.37%
2022/06/08	0.1	32.25	0	0.00	32.20	0.1	615	0.01%
2022/06/06	2	33.18	0	0.00	33.25	2	622	0.32%
2022/05/19	0.1	31.70	0	0.00	31.75	0.1	906	0.01%
2022/05/12	20	30.60	0	0.00	30.60	20	1,252	1.60%
2022/05/11	1	30.70	0	0.00	31.20	1	1,365	0.07%
2022/05/10	1	30.50	0	0.00	31.20	1	1,423	0.07%
2022/05/05	0	33.75	0	0.00	33.40	0	1,410	0.00%
2022/04/27	0	0.00	20	32.60	32.50	-20	1,427	-1.40%
2022/04/18	10	33.48	0	0.00	33.35	10	1,432	0.70%
2022/04/12	10	33.90	0	0.00	33.90	10	1,629	0.61%
2022/04/11	10	34.80	0	0.00	34.75	10	1,614	0.62%
2022/04/08	1	35.35	0	0.00	35.70	1	1,606	0.06%
2022/04/06	0	36.95	0	0.00	35.90	0	1,580	0.00%
2022/03/29	1	36.90	0	0.00	36.80	1	1,537	0.07%
2022/03/25	0	0.00	6	37.75	37.75	-6	1,547	-0.39%
2022/03/24	1	37.95	0	0.00	38.40	1	1,534	0.07%
2022/03/23	2	38.00	5	37.20	37.30	-3	1,508	-0.20%
2022/03/22	8	37.41	2	37.05	37.60	6	1,487	0.40%
2022/03/21	2	36.70	20	36.01	36.60	-18	1,466	-1.23%
2022/03/16	0	33.40	0	0.00	33.15	0	1,425	0.00%
2022/03/08	0	0.00	68	33.62	32.40	-68	1,385	-4.91%
2022/03/07	12	32.63	2	33.18	33.20	10	1,368	0.73%
2022/03/04	10	34.85	0	0.00	34.85	10	1,342	0.74%
2022/03/03	0	35.95	2	36.80	35.55	-2	1,339	-0.15%
2022/02/25	2	34.85	22	34.23	34.85	-20	1,316	-1.52%
2022/02/24	21	34.46	2	35.00	33.05	19	1,297	1.46%
2022/02/23	5	35.44	2	35.45	35.55	3	1,270	0.24%
2022/02/22	70	35.10	2	36.35	34.80	68	1,265	5.37%
2022/02/21	0	0.00	73	36.73	38.00	-73	1,209	-6.04%
2022/02/18	0	0.00	1	34.85	36.25	-1	1,182	-0.08%
2022/02/17	6	37.00	18	37.34	35.40	-12	1,166	-1.03%
2022/02/16	12	34.94	1	35.70	35.20	11	1,090	1.01%
2022/02/15	6	36.23	7	36.27	35.65	-1	1,048	-0.10%
2022/02/14	71	35.57	5	34.98	35.30	66	986	6.69%
2022/02/11	11	34.58	6	33.53	34.70	5	904	0.55%
2022/02/10	5	32.24	1.1	32.42	32.40	3.9	814	0.48%
2022/01/21	10	29.40	0	0.00	29.15	10	828	1.21%
2022/01/19	5	29.55	0	0.00	29.55	5	831	0.60%
2022/01/14	15	29.55	0	0.00	29.55	15	864	1.73%
2022/01/10	1.1	30.12	0.1	29.85	29.85	1	865	0.12%
2022/01/07	0.1	32.45	0	0.00	30.65	0.1	847	0.01%
2022/01/06	1	30.80	1	30.60	31.35	0	713	0.00%
2022/01/05	0	0.00	1	29.20	29.05	-1	648	-0.15%
2021/12/13	0	0.00	2	29.35	29.25	-2	643	-0.31%
2021/12/10	0	0.00	2	28.60	28.60	-2	632	-0.32%
2021/11/24	0	0.00	1	30.25	30.20	-1	703	-0.14%
2021/11/17	0	0.00	1	30.15	30.35	-1	680	-0.15%
2021/11/15	1	29.75	1	29.85	29.95	0	661	0.00%
2021/11/11	0	0.00	3	29.72	29.90	-3	658	-0.46%
2021/11/10	0	0.00	15	29.71	29.80	-15	651	-2.30%
2021/11/09	17	29.33	0	0.00	29.15	17	642	2.65%
2021/11/08	2	28.90	4	29.25	29.30	-2	628	-0.32%
2021/11/05	1	27.60	30	28.18	28.65	-29	617	-4.70%
2021/11/03	0	27.15	0	0.00	27.25	0	635	0.00%
2021/10/25	1	26.80	1	26.60	26.70	0	921	0.00%
2021/10/15	0	0.00	0.5	25.00	25.05	-0.5	1,392	-0.04%
2021/10/12	0	0.00	1	25.15	25.00	-1	1,502	-0.07%
2021/09/06	15	25.37	0	0.00	25.05	15	2,025	0.74%
2021/09/02	0	0.00	2	26.75	26.40	-2	2,048	-0.10%
2021/09/01	2	26.50	0	0.00	27.25	2	2,060	0.10%
2021/08/12	0	0.00	1	24.45	24.40	-1	2,036	-0.05%
2021/08/11	1	25.20	0	0.00	23.90	1	2,025	0.05%
2021/08/10	15	25.35	2	25.30	25.25	13	2,005	0.65%
2021/08/09	1	26.10	2	25.40	25.85	-1	1,984	-0.05%
2021/08/06	5	26.10	0	0.00	25.85	5	1,956	0.26%
2021/08/05	0	0.00	1	27.30	28.45	-1	1,878	-0.05%
2021/08/04	1	27.50	0	0.00	27.70	1	1,761	0.06%
2021/08/02	0	0.00	1	26.40	26.40	-1	1,726	-0.06%
2021/07/30	0	0.00	2	29.05	28.50	-2	1,707	-0.12%
2021/07/29	0	0.00	1	28.60	28.45	-1	1,676	-0.06%
2021/07/28	3	28.48	1	28.10	28.60	2	1,662	0.12%
2021/07/27	0	0.00	2	30.35	29.85	-2	1,642	-0.12%
2021/07/26	2	29.48	0	0.00	29.30	2	1,605	0.12%
2021/07/23	13	28.72	4	28.81	28.85	9	1,572	0.57%
2021/07/22	11	31.52	6	31.87	29.70	5	1,509	0.33%
2021/07/21	7.5	30.51	33	31.40	31.40	-25.5	1,317	-1.94%
2021/07/20	2	28.55	0	0.00	28.55	2	1,178	0.17%
2021/07/16	3	28.85	16	28.44	28.90	-13	1,142	-1.14%
2021/07/15	0	0.00	1	27.25	27.85	-1	1,091	-0.09%
2021/07/14	13	28.19	0	0.00	27.80	13	1,056	1.23%
2021/07/12	0	0.00	1	28.80	28.45	-1	963	-0.10%
2021/07/09	0	0.00	8	27.09	27.40	-8	888	-0.90%
2021/07/08	9	26.78	11	26.76	27.10	-2	862	-0.23%
2021/07/07	2	25.00	34	25.50	25.55	-32	714	-4.48%
2021/07/01	0	0.00	1	23.45	23.40	-1	728	-0.14%
2021/06/23	2	23.05	0	0.00	23.05	2	775	0.26%
2021/06/18	2	23.35	0	0.00	23.35	2	837	0.24%
2021/06/15	2	23.95	0	0.00	23.95	2	849	0.24%
2021/06/11	0	0.00	4	24.04	23.95	-4	844	-0.47%
2021/06/10	8	23.91	1	24.15	24.20	7	822	0.85%
2021/06/07	1	23.65	2	23.33	23.45	-1	758	-0.13%
2021/06/03	2	22.80	0	0.00	22.95	2	716	0.28%
2021/05/28	1	21.50	0	0.00	21.55	1	667	0.15%
2021/05/14	0	0.00	3	20.70	20.65	-3	651	-0.46%
2021/04/28	2	23.65	0	0.00	23.65	2	587	0.34%
2021/04/20	10	22.85	0	0.00	23.00	10	619	1.61%
2021/04/19	0	0.00	10	22.80	22.95	-10	614	-1.63%
2021/04/12	1	23.30	0.7	24.00	24.30	0.3	594	0.05%
2021/04/09	3	23.20	0	0.00	23.20	3	573	0.52%
2021/04/08	2	23.50	10	23.29	23.40	-8	559	-1.43%
2021/04/06	0	0.00	2	21.80	21.65	-2	504	-0.40%
2021/04/01	0	21.40	3	21.30	21.40	-3	496	-0.60%
2021/03/31	2	21.30	0	0.00	21.30	2	490	0.41%
2021/03/30	10	21.25	0	0.00	21.50	10	482	2.07%
2021/03/29	0	20.95	0	0.00	21.25	0	469	0.00%
2021/03/24	1	20.65	0	0.00	20.65	1	466	0.21%
2021/03/23	2	20.55	10	20.48	20.20	-8	476	-1.68%
2021/03/17	1	18.90	0	0.00	18.95	1	546	0.18%
2021/02/04	1	17.80	0	0.00	17.80	1	592	0.17%
2021/01/19	1	19.60	1	19.45	18.75	0	567	0.00%
2021/01/13	0	0.00	1	19.65	19.70	-1	487	-0.21%
2020/12/23	10	18.75	0	0.00	18.75	10	394	2.53%
2020/12/22	10	19.35	6	19.38	18.60	4	392	1.02%
2020/12/21	0	0.00	7	19.90	19.75	-7	383	-1.83%
2020/12/18	20	19.68	11	19.70	19.50	9	380	2.37%
2020/12/17	11	19.80	0	0.00	19.90	11	365	3.01%
2020/12/16	26	19.43	3	19.55	20.05	23	338	6.80%
2020/12/15	0	0.00	1	18.75	18.85	-1	232	-0.43%
2020/12/11	10	18.50	0	0.00	18.50	10	205	4.87%
2020/12/10	15	18.50	0	0.00	18.55	15	197	7.59%
2020/12/08	0	0.00	0.4	18.10	18.35	-0.4	194	-0.18%
2020/12/07	1	17.95	0	18.15	18.05	1	194	0.49%
2020/12/02	20	18.40	1	18.25	18.45	19	190	9.98%
2020/12/01	20	18.10	0	0.00	18.30	20	181	11.01%
2020/11/30	4	17.95	0	0.00	18.00	4	177	2.25%
2020/10/20	0	0.00	3	17.53	17.80	-3	259	-1.16%
2020/10/13	2	17.35	0	0.00	17.45	2	270	0.74%
2020/10/06	0	0.00	2	17.80	17.75	-2	282	-0.71%
2020/09/28	0	0.00	0.2	17.60	17.70	-0.2	316	-0.06%
2020/09/25	2	17.38	9	17.45	17.40	-7	378	-1.85%
2020/09/02	1	18.15	0	0.00	18.15	1	382	0.26%
2020/09/01	0	0.00	2	18.68	18.30	-2	424	-0.47%
2020/08/28	0	0.00	2	18.40	18.35	-2	433	-0.46%
2020/08/27	0	0.00	1	18.40	18.25	-1	436	-0.23%
2020/08/26	1	18.20	1	18.25	18.20	0	438	0.00%
2020/08/25	0	0.00	1	18.45	18.15	-1	443	-0.23%
2020/08/24	0	0.00	3	18.18	18.20	-3	445	-0.67%
2020/08/20	10	17.88	3	17.70	17.60	7	573	1.22%
2020/08/19	1	18.75	2	18.75	18.15	-1	603	-0.17%
2020/08/17	0	0.00	1	18.40	18.35	-1	583	-0.17%
2020/08/10	0	0.00	1	18.15	18.25	-1	578	-0.17%
2020/07/31	1	18.50	0	0.00	18.15	1	707	0.14%
2020/07/17	0	0.00	3	18.25	17.85	-3	676	-0.44%
2020/07/10	3	19.10	0	0.00	19.15	3	662	0.45%
2020/07/06	7	19.64	1	20.20	20.20	6	632	0.95%
2020/06/08	1	19.45	0	0.00	19.40	1	604	0.17%
2020/06/05	0	0.00	1	18.75	19.40	-1	560	-0.18%
2020/06/03	0	0.00	1	19.20	19.15	-1	524	-0.19%
2020/06/02	0	0.00	1	19.20	19.00	-1	521	-0.19%
2020/06/01	3	18.90	0	0.00	19.00	3	517	0.58%
2020/05/29	0	0.00	0.2	18.90	18.80	-0.2	510	-0.05%
2020/05/28	8	20.19	2	19.50	19.00	6	507	1.18%
2020/05/27	3	20.00	17	19.92	20.00	-14	452	-3.10%
2020/05/26	5	19.52	0	0.00	19.85	5	377	1.32%
2020/05/25	1	18.10	0	0.00	18.05	1	340	0.29%
2020/05/15	0	0.00	1	18.05	17.90	-1	330	-0.30%
2020/05/13	1	18.25	0	0.00	18.25	1	331	0.30%
2020/05/12	0	0.00	5	18.41	18.40	-5	329	-1.52%
2020/05/11	10	19.27	0	0.00	18.80	10	322	3.10%
2020/05/07	5	19.00	0	0.00	19.00	5	216	2.31%
2020/05/06	0	0.00	22	18.00	18.00	-22	203	-10.82%
2020/05/04	1	16.40	0	0.00	16.35	1	197	0.51%
2020/04/22	0	0.00	1	15.45	15.75	-1	245	-0.41%
2020/02/17	10	19.25	0	0.00	19.25	10	237	4.20%
2020/01/31	1	19.20	0	0.00	19.15	1	377	0.27%
2020/01/17	1	20.70	0	0.00	20.65	1	378	0.26%
2020/01/09	1	20.70	1	20.65	20.60	0	417	0.00%
2019/12/26	2	20.60	2	20.55	20.55	0	471	0.00%
2019/11/05	6	22.84	6	22.78	22.40	0	341	0.00%
2019/10/29	0	0.00	1	21.40	21.35	-1	295	-0.34%
2019/10/17	3	21.03	0	0.00	21.45	3	319	0.94%
2019/10/16	1	20.80	0	0.00	20.70	1	314	0.32%
2019/10/09	1	19.95	0	0.00	19.95	1	310	0.32%
2019/10/08	1	19.75	1	19.90	20.00	0	336	0.00%
2019/10/01	1	19.30	0	0.00	19.30	1	359	0.28%
2019/09/18	1	19.90	0	0.00	19.60	1	372	0.27%
2019/07/18	0	0.00	4	20.15	20.00	-4	307	-1.30%
2019/07/17	2	21.70	0	0.00	21.65	2	301	0.66%
2019/07/11	0	0.00	1	21.65	22.00	-1	253	-0.39%
2019/07/10	1	21.70	0	0.00	21.90	1	242	0.41%
2019/06/14	0	0.00	4	20.85	20.95	-4	313	-1.27%
2019/05/21	4	20.60	0	0.00	20.65	4	345	1.16%
2019/05/16	0.2	20.75	0	0.00	20.85	0.2	365	0.05%
2019/05/09	0	0.00	3	21.45	21.35	-3	367	-0.82%
2019/05/08	3	20.95	0	0.00	20.95	3	358	0.84%
2019/04/30	2	21.40	0	0.00	21.40	2	342	0.58%
2019/03/14	0	0.00	1	19.60	19.60	-1	218	-0.46%
2019/03/11	0	0.00	1	19.65	19.80	-1	221	-0.45%
2019/03/07	1	19.85	0	0.00	20.00	1	224	0.45%
2019/03/06	1	20.00	0	0.00	20.00	1	216	0.46%
2019/01/16	1	17.00	1	16.90	16.90	0	167	0.00%
2018/12/07	2	15.90	0	0.00	15.90	2	221	0.90%
2018/09/17	20	16.48	0	0.00	16.30	20	580	3.44%
2018/09/12	8	15.81	0	0.00	15.85	8	615	1.30%
2018/09/10	12	16.00	0	0.00	15.85	12	650	1.84%
2018/09/07	10	16.30	0	0.00	16.00	10	714	1.40%
2018/08/21	6	16.10	0	0.00	16.25	6	1,317	0.46%
2018/08/20	1	17.05	0	0.00	16.60	1	1,323	0.08%
2018/08/10	3	18.53	0	0.00	18.30	3	1,505	0.20%
2018/08/06	5	18.80	0	0.00	18.80	5	1,738	0.29%
2018/08/03	5	18.80	0	0.00	18.75	5	1,742	0.29%
2018/08/02	5	19.20	0	0.00	18.90	5	1,744	0.29%
2018/06/26	2	19.95	0	0.00	19.95	2	3,197	0.06%
2018/06/15	0	0.00	1	22.00	21.85	-1	3,504	-0.03%
2018/06/14	1	21.55	0	0.00	21.55	1	3,490	0.03%
2018/06/05	12	23.30	10	21.90	21.85	2	3,482	0.06%
2018/05/16	0	0.00	7	20.41	20.40	-7	4,346	-0.16%
2018/05/11	0	0.00	2	19.30	19.05	-2	4,142	-0.05%
2018/05/10	2	19.45	0	0.00	19.30	2	4,133	0.05%
2018/05/09	0	0.00	1	19.50	19.40	-1	4,127	-0.02%
2018/05/08	1	19.05	0	0.00	18.90	1	4,109	0.02%
2018/04/27	0	0.00	3	18.90	18.80	-3	4,230	-0.07%
2018/04/26	0	0.00	1	18.65	18.50	-1	4,217	-0.02%
2018/04/20	0	0.00	20	20.34	20.15	-20	4,128	-0.48%
2018/04/19	20	20.71	6	20.72	20.70	14	4,099	0.34%
2018/04/18	0	0.00	1	20.15	20.15	-1	4,000	-0.02%
2018/04/10	1	21.00	0	0.00	20.20	1	3,846	0.03%
2018/04/09	6	22.00	1	22.00	21.10	5	3,778	0.13%
2018/04/03	0	0.00	1	21.70	21.70	-1	3,674	-0.03%
2018/04/02	5	21.42	4	21.46	21.05	1	3,583	0.03%
2018/03/31	2	21.40	5	21.51	21.55	-3	3,485	-0.09%
2018/03/30	18	21.49	16	21.13	21.50	2	3,338	0.06%
2018/03/29	13	20.02	0	0.00	20.10	13	3,015	0.43%
2018/03/28	3	19.55	0	0.00	19.55	3	2,605	0.12%
2018/03/08	0	0.00	20	17.01	15.70	-20	1,962	-1.02%
2018/03/07	43	17.46	45	18.24	17.25	-2	1,772	-0.11%
2018/03/06	3	17.05	20	16.98	17.30	-17	1,489	-1.14%
2018/03/05	17	16.34	43	16.85	16.85	-26	1,237	-2.10%
2018/03/02	58	15.49	1	15.00	15.35	57	1,028	5.54%
2018/03/01	0	0.00	3	15.10	15.00	-3	1,005	-0.30%
2018/02/27	3	15.15	1	15.00	15.05	2	1,022	0.20%
2018/02/26	10	16.03	0	0.00	15.45	10	967	1.03%
2018/02/22	1	15.05	0	0.00	14.65	1	642	0.16%