捷波 (6161)-元大-樹林券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.00
漲跌
▲0.65
漲幅
+1.50%
成交量
118張
產業
上櫃電腦及週邊類股▲1.67%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0	0.00	2	40.45	41.20	-2	102	-1.95%
2025/03/25	0	51.50	0	0.00	51.60	0	93	0.00%
2025/03/11	0	50.30	0	0.00	50.00	0	103	0.00%
2025/03/07	2	51.50	0	0.00	51.40	2	103	1.94%
2025/02/26	0	51.50	0	0.00	52.10	0	100	0.00%
2025/02/24	0	50.80	0	0.00	51.10	0	99	0.00%
2025/02/19	0	47.40	0	0.00	48.70	0	103	0.00%
2025/02/12	0	46.75	0	0.00	46.20	0	111	0.00%
2025/02/07	0	0.00	1	45.60	46.55	-1	117	-0.85%
2025/02/06	1	45.70	0	0.00	45.70	1	117	0.85%
2025/02/05	1	45.70	1.3	46.70	46.15	-0.3	117	-0.21%
2025/01/16	0	0.00	0.8	43.19	43.45	-0.8	126	-0.59%
2025/01/13	1	42.95	2	43.18	42.65	-1	135	-0.74%
2025/01/07	0	0.00	10	48.85	48.90	-10	141	-7.07%
2025/01/02	0	0.00	5	49.05	49.00	-5	146	-3.42%
2024/12/23	0.3	49.65	0	0.00	49.65	0.3	160	0.16%
2024/12/13	4	51.05	0	0.00	51.30	4	168	2.38%
2024/11/27	2	50.80	0	0.00	49.85	2	194	1.03%
2024/11/25	0	0.00	0	51.60	51.80	0	199	0.00%
2024/11/22	0	0.00	0	51.00	51.20	0	200	0.00%
2024/11/21	0	0.00	0	50.10	50.10	0	203	0.00%
2024/11/20	3	49.80	0	0.00	49.85	3	206	1.46%
2024/11/18	2	49.40	0	0.00	49.20	2	204	0.98%
2024/11/15	1	50.60	0	0.00	50.60	1	205	0.49%
2024/11/14	3	49.72	0	0.00	49.80	3	211	1.42%
2024/11/13	0	0.00	0.8	50.30	50.60	-0.8	217	-0.35%
2024/11/06	0.3	53.50	0	0.00	53.80	0.3	233	0.11%
2024/10/30	2	52.90	0	0.00	52.40	2	251	0.80%
2024/10/28	0.3	54.50	0	0.00	54.30	0.3	263	0.09%
2024/10/25	0.5	56.20	0	0.00	56.10	0.5	270	0.18%
2024/10/24	0	0.00	0.8	56.40	56.20	-0.8	277	-0.27%
2024/10/23	0	57.10	0	0.00	56.60	0	285	0.00%
2024/10/07	0	0.00	0	46.30	46.20	0	317	0.00%
2024/09/23	4	48.73	0	0.00	48.85	4	384	1.04%
2024/09/12	4	47.20	0	0.00	47.10	4	457	0.87%
2024/09/10	4	48.20	0	0.00	47.00	4	521	0.77%
2024/09/04	1	49.15	0	0.00	49.30	1	861	0.12%
2024/08/29	1	51.90	0	51.50	52.40	1	1,317	0.08%
2024/08/28	1	53.30	1	53.00	52.10	0	1,422	0.00%
2024/08/20	0	0.00	5	53.20	52.30	-5	1,802	-0.28%
2024/08/19	11	52.79	0	0.00	52.20	11	1,904	0.58%
2024/08/16	4	52.40	0	0.00	52.60	4	1,921	0.21%
2024/08/13	0	0.00	0	50.30	50.40	0	2,008	0.00%
2024/08/09	0	0.00	0	49.20	49.20	0	2,020	0.00%
2024/08/07	0	0.00	1	47.80	49.60	-1	2,020	-0.05%
2024/08/05	1	47.30	2	47.13	46.85	-1	2,014	-0.05%
2024/08/02	1	52.10	0	0.00	52.00	1	2,011	0.05%
2024/07/26	5	52.16	0	0.00	52.60	5	2,002	0.25%
2024/07/18	1	58.30	0	0.00	58.50	1	1,977	0.05%
2024/07/17	0	0.00	1	61.80	61.10	-1	1,974	-0.05%
2024/07/16	2	59.50	2	60.00	61.10	0	1,968	0.00%
2024/07/11	1	61.40	1	62.00	61.20	0	1,955	0.00%
2024/07/10	0	0.00	20	60.29	59.40	-20	1,943	-1.03%
2024/07/09	3	60.27	0	0.00	60.00	3	1,942	0.15%
2024/07/08	20	62.15	1	62.60	61.50	19	1,935	0.98%
2024/07/03	0	0.00	2.1	59.89	59.40	-2.1	1,900	-0.11%
2024/06/28	2	59.30	0	0.00	58.30	2	1,893	0.11%
2024/06/24	0.4	60.60	0	0.00	59.20	0.4	1,867	0.02%
2024/06/21	1	61.80	0	0.00	62.00	1	1,861	0.05%
2024/06/20	0.1	62.20	0	62.90	62.50	0.1	1,856	0.00%
2024/06/19	3.1	63.45	2	62.20	62.20	1.1	1,853	0.06%
2024/06/18	0	0.00	0.1	62.70	63.90	-0.1	1,836	-0.01%
2024/06/17	0.3	63.43	0	0.00	61.80	0.3	1,806	0.02%
2024/06/14	8	63.63	30	65.20	63.40	-22	1,784	-1.23%
2024/06/13	0	0.00	1.1	60.54	61.70	-1.1	1,554	-0.07%
2024/06/12	12.1	58.82	0	0.00	58.90	12.1	1,534	0.79%
2024/06/11	0	0.00	2	59.05	59.30	-2	1,526	-0.13%
2024/06/07	2	62.60	0	0.00	62.10	2	1,532	0.13%
2024/06/06	0	0.00	3	67.00	65.90	-3	1,532	-0.20%
2024/06/05	13	71.74	5	70.48	66.90	8	1,485	0.54%
2024/06/03	1	64.30	1	64.00	62.90	0	1,196	0.00%
2024/05/31	9	58.54	0	0.00	58.50	9	1,188	0.76%
2024/05/30	2	61.15	2	60.45	59.00	0	1,244	0.00%
2024/05/29	1	60.70	0	0.00	59.00	1	1,224	0.08%
2024/05/27	10	57.00	23	58.90	59.90	-13	1,136	-1.14%
2024/05/24	8	55.24	38	54.82	54.50	-30	1,070	-2.80%
2024/05/23	4	53.18	12	54.55	52.80	-8	1,003	-0.80%
2024/05/21	1	52.00	0	0.00	52.00	1	926	0.11%
2024/05/15	0	0.00	1	47.75	47.70	-1	856	-0.12%