浪凡 (6165)-元大-樹林券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.3	48.70	47.30	-0.3	952	-0.03%
2024/11/21	0.3	48.50	0	0.00	47.50	0.3	937	0.03%
2024/11/20	2	44.90	0	0.00	45.25	2	920	0.22%
2024/11/14	4	44.75	0	0.00	44.90	4	909	0.44%
2024/11/11	2	45.50	3.4	43.57	46.30	-1.4	880	-0.16%
2024/11/08	2.4	46.78	0	0.00	46.70	2.4	832	0.29%
2024/11/06	2	46.50	0	0.00	46.35	2	821	0.24%
2024/11/05	2	47.20	0	0.00	46.80	2	815	0.25%
2024/11/04	2	48.80	3	47.00	46.25	-1	798	-0.13%
2024/11/01	1	51.00	1	50.10	49.50	0	788	0.00%
2024/10/29	0	0.00	4	49.80	49.80	-4	754	-0.53%
2024/10/28	0	0.00	3.4	51.83	50.60	-3.4	725	-0.47%
2024/10/23	13	49.02	10	48.63	47.95	3	620	0.48%
2024/10/22	0	0.00	2	47.00	48.40	-2	583	-0.34%
2024/10/21	0.4	46.55	3	46.55	46.55	-2.6	480	-0.53%
2024/10/18	0	0.00	1	41.60	42.35	-1	363	-0.27%
2024/10/14	0	0.00	2	38.90	39.05	-2	301	-0.66%
2024/09/13	2	34.95	0	0.00	35.00	2	360	0.55%
2024/07/09	0	0.00	4	38.03	38.15	-4	749	-0.53%
2024/07/03	0	0.00	1	38.75	38.80	-1	828	-0.12%
2024/06/26	1	40.80	0	0.00	40.05	1	851	0.12%
2024/06/24	4	41.10	1	40.70	40.45	3	866	0.35%
2024/06/21	0	0.00	5	39.60	39.75	-5	875	-0.57%
2024/06/14	0	0.00	1	40.55	40.05	-1	947	-0.11%
2024/06/11	2	40.68	0	0.00	40.70	2	1,104	0.18%
2024/06/06	0	0.00	7	37.80	38.20	-7	1,196	-0.58%
2024/06/05	1	38.80	0	0.00	38.70	1	1,236	0.08%
2024/06/04	0	0.00	1	39.00	38.95	-1	1,280	-0.08%
2024/06/03	4	39.71	0	0.00	39.45	4	1,311	0.31%
2024/05/27	1	41.85	3	42.00	41.50	-2	1,498	-0.13%
2024/05/24	1	42.00	3	42.25	41.30	-2	1,560	-0.13%
2024/05/23	17	42.01	0.1	40.10	43.05	16.9	1,598	1.06%
2024/05/16	0	0.00	1	39.55	39.40	-1	1,891	-0.05%
2024/05/15	0	0.00	3	39.42	39.75	-3	1,914	-0.16%
2024/05/14	1	40.40	0	0.00	39.90	1	1,968	0.05%
2024/05/13	3	39.20	0	0.00	39.40	3	2,032	0.15%
2024/05/02	0	0.00	1	39.95	39.70	-1	2,438	-0.04%
2024/04/25	0	0.00	0	40.90	41.70	0	2,463	0.00%
2024/04/24	0	42.08	0	0.00	41.25	0	2,460	0.00%
2024/04/19	1	40.00	0	0.00	41.00	1	2,440	0.04%
2024/04/18	1	41.55	0	0.00	40.80	1	2,415	0.04%
2024/04/12	1	41.20	1	41.90	41.95	0	2,301	0.00%
2024/04/10	2	42.28	2	41.08	41.20	0	2,293	0.00%
2024/04/09	2	41.75	2	41.40	41.35	0	2,253	0.00%
2024/03/27	0	0.00	1	39.70	39.80	-1	2,190	-0.05%
2024/03/25	1	41.20	1	41.25	41.25	0	2,156	0.00%
2024/03/22	1	42.20	0	0.00	42.20	1	2,142	0.05%
2024/03/18	0	43.30	0	0.00	43.15	0	2,070	0.00%
2024/03/15	1	42.80	2	42.60	41.70	-1	2,044	-0.05%
2024/03/14	2	39.80	2	39.45	40.10	0	1,976	0.00%
2024/03/13	0	39.50	0	0.00	39.50	0	1,888	0.00%
2024/03/12	3	46.10	0	0.00	43.85	3	1,809	0.17%
2024/03/11	0	0.00	0.5	48.40	48.70	-0.5	1,745	-0.03%
2024/03/08	0	0.00	0.5	51.00	50.30	-0.5	1,690	-0.03%
2024/03/06	0	0.00	15	55.03	53.90	-15	1,600	-0.94%
2024/03/05	5	53.50	1	51.80	53.50	4	1,540	0.26%
2024/02/29	0	0.00	2	49.63	50.30	-2	1,423	-0.14%
2024/02/27	5	48.82	3	49.22	48.75	2	1,359	0.15%
2024/02/26	0.1	47.45	0	0.00	47.70	0.1	1,285	0.01%
2024/02/23	0	0.00	0.3	48.15	47.50	-0.3	1,220	-0.03%
2024/02/22	0	0.00	0.2	46.30	45.40	-0.2	1,102	-0.01%
2024/02/21	3	45.30	3.5	45.16	45.25	-0.5	1,011	-0.05%
2024/02/15	0	0.00	2	40.33	40.95	-2	830	-0.24%
2024/02/05	2	39.75	0	0.00	39.60	2	772	0.26%
2024/02/02	0	0.00	3	39.20	38.50	-3	704	-0.43%
2024/02/01	11	41.29	10	40.80	40.10	1	664	0.15%
2024/01/30	9	42.66	12	42.17	40.40	-3	543	-0.55%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/26	5	37.32	0	0.00	37.45	5	280	1.78%
2024/01/12	0	38.30	0	0.00	35.95	0	182	0.00%
2023/12/26	0	0.00	1	36.90	36.60	-1	178	-0.56%
2023/12/06	0	32.65	0	0.00	32.80	0	225	0.00%
2023/10/26	0	33.00	0	0.00	32.60	0	486	0.00%
2023/10/13	0	0.00	1	35.55	35.50	-1	499	-0.20%
2023/10/06	0	0.00	0	38.00	35.50	0	491	-0.01%
2023/09/19	2	34.20	0	0.00	33.60	2	555	0.36%
2023/08/24	0	0.00	1	35.30	35.40	-1	453	-0.22%
2023/08/21	0	0.00	1	34.75	34.50	-1	444	-0.23%
2023/07/26	1	32.20	1	32.40	32.50	0	467	0.00%
2023/07/05	2	33.28	0	0.00	33.00	2	475	0.42%
2023/07/03	0	0.00	1	34.00	33.95	-1	465	-0.21%
2023/06/15	0	0.00	4	35.15	34.95	-4	378	-1.06%
2023/06/01	1	31.75	0	0.00	32.00	1	345	0.29%
2023/05/18	0	0.00	1	32.15	31.55	-1	438	-0.23%
2023/05/16	1	32.25	3	31.60	32.15	-2	427	-0.47%
2023/05/10	0	0.00	1	29.90	29.55	-1	443	-0.23%
2023/05/08	0	31.00	0	0.00	31.20	0	489	0.00%
2023/05/02	1	31.10	1	31.90	31.70	0	512	0.00%
2023/04/28	1	32.20	1	31.85	31.25	0	510	0.00%
2023/03/20	0	31.70	0	0.00	29.00	0	438	0.00%
2023/03/16	0	0.00	2	28.85	28.45	-2	438	-0.46%
2023/03/14	2	29.75	0	0.00	29.10	2	436	0.46%
2023/03/13	0	32.00	0	0.00	29.35	0	441	0.00%
2023/03/02	0	32.35	0	0.00	31.85	0	386	0.00%
2023/02/21	0	0.00	1	35.30	34.55	-1	336	-0.30%
2023/02/17	1	31.55	0	0.00	31.55	1	241	0.41%
2023/02/14	1	31.80	0	0.00	31.60	1	240	0.42%
2023/02/08	1	32.65	0	0.00	32.55	1	214	0.47%
2023/02/06	4	32.40	0	0.00	32.00	4	179	2.23%
2022/12/13	0	28.10	0	0.00	28.35	0	113	0.00%
2022/11/03	0	0.00	1	26.95	27.05	-1	77	-1.29%
2022/11/01	1	26.80	0	0.00	26.65	1	74	1.34%
2022/08/31	0	0.00	1	26.50	26.65	-1	137	-0.73%
2022/07/26	0	0.00	0.1	26.35	26.50	-0.1	167	-0.09%
2022/07/01	0	0.00	25	23.10	23.30	-25	203	-12.31%
2022/06/29	0	0.00	11	24.15	24.15	-11	209	-5.25%
2022/06/20	5	24.80	5	24.40	24.45	0	248	0.00%
2022/06/15	0	0.00	5	26.17	26.75	-5	241	-2.07%
2022/05/11	5	25.07	0	0.00	24.80	5	263	1.90%
2022/04/28	1	28.25	1	27.70	27.45	0	287	0.00%
2022/04/21	2	29.50	0	0.00	29.55	2	322	0.62%
2022/04/07	0	31.63	1	30.15	28.75	-1	550	-0.18%
2022/04/01	0	32.85	0	0.00	32.00	0	532	0.00%
2022/03/25	2	35.75	1	35.85	35.15	1	536	0.19%
2022/03/16	0	33.20	0	0.00	33.40	0	738	0.00%
2022/03/15	0	0.00	2	33.10	33.05	-2	742	-0.27%
2022/03/09	0	32.70	0	0.00	32.15	0	743	0.00%
2022/03/04	0	33.95	0	0.00	33.40	0	763	0.00%
2022/03/01	0	0.00	2	34.10	34.25	-2	780	-0.26%
2022/02/24	0	0.00	6	33.62	33.25	-6	805	-0.74%
2022/02/23	0	0.00	2	34.98	35.05	-2	801	-0.25%
2022/02/07	5	35.89	3	36.00	36.95	2	913	0.22%
2022/01/24	0	0.00	6	35.25	36.00	-6	980	-0.61%
2022/01/21	0	0.00	1	35.75	35.65	-1	1,002	-0.10%
2022/01/20	12	36.39	0	0.00	36.40	12	1,044	1.15%
2022/01/19	0	0.00	2	37.60	37.40	-2	1,038	-0.19%
2022/01/17	2	37.90	2	38.00	37.70	0	1,098	0.00%
2022/01/14	3	38.00	0	0.00	37.90	3	1,139	0.26%
2022/01/13	3	38.87	0	0.00	38.90	3	1,188	0.25%
2022/01/12	10	40.46	17	39.60	39.05	-7	1,258	-0.56%
2022/01/11	10	41.99	6	41.78	40.00	4	1,312	0.30%
2022/01/07	0	0.00	0.2	38.50	38.50	-0.2	1,348	-0.02%
2021/12/17	15	41.32	8	40.14	40.05	7	2,367	0.30%
2021/12/16	0	0.00	2	40.65	39.90	-2	2,343	-0.09%
2021/12/15	0	0.00	1	40.80	40.50	-1	2,318	-0.04%
2021/12/14	1	40.60	3	40.68	40.60	-2	2,264	-0.09%
2021/12/13	0	0.00	3	37.50	39.60	-3	2,210	-0.14%
2021/12/01	2	38.05	0	0.00	38.10	2	2,225	0.09%
2021/11/30	1	37.80	0	0.00	37.90	1	2,223	0.04%
2021/11/24	0	0.00	11	38.10	38.30	-11	2,225	-0.49%
2021/11/18	2	37.10	0	0.00	36.80	2	2,202	0.09%
2021/11/17	10	37.75	0	0.00	37.85	10	2,177	0.46%
2021/11/16	0	0.00	5	38.95	38.65	-5	2,164	-0.23%
2021/11/12	5	38.36	0	0.00	38.35	5	2,150	0.23%
2021/11/11	4	39.05	0	0.00	39.10	4	2,152	0.19%
2021/11/10	5	39.50	4	40.23	39.50	1	2,162	0.05%
2021/11/09	1	40.65	10	41.00	40.65	-9	2,153	-0.42%
2021/11/08	10	40.50	0	0.00	40.05	10	2,140	0.47%
2021/11/04	0	0.00	8	40.00	39.70	-8	2,132	-0.38%
2021/11/03	1	39.30	0	0.00	39.45	1	2,124	0.05%
2021/11/02	10	39.02	20	39.22	39.00	-10	2,110	-0.47%
2021/11/01	2	41.30	9	41.07	40.75	-7	2,074	-0.34%
2021/10/29	6	43.44	5	42.57	42.60	1	2,046	0.05%
2021/10/28	13	42.91	18	42.32	43.55	-5	2,020	-0.25%
2021/10/26	3	40.97	0	0.00	40.85	3	1,958	0.15%
2021/10/25	30	41.86	3	41.85	42.40	27	1,924	1.40%
2021/10/22	10	43.11	8	42.03	41.80	2	1,893	0.11%
2021/10/21	19	43.81	37	43.75	42.50	-18	1,850	-0.97%
2021/10/20	35	46.07	8	46.41	45.00	27	1,799	1.50%
2021/10/19	6	44.32	21	44.98	44.85	-15	1,730	-0.87%
2021/10/18	1	46.75	4	45.23	46.00	-3	1,659	-0.18%
2021/10/15	2	43.10	6.1	42.82	43.70	-4.1	1,520	-0.27%
2021/10/14	18	43.12	4	43.05	40.90	14	1,457	0.96%
2021/10/13	69.1	44.38	48	44.48	43.70	21.1	1,336	1.58%
2021/10/12	16	42.15	5	42.80	43.50	11	972	1.13%
2021/10/08	14	41.87	21	40.76	39.55	-7	862	-0.81%
2021/10/07	6	40.82	8	39.83	41.85	-2	721	-0.28%
2021/10/06	7	36.81	1	36.85	38.30	6	627	0.96%
2021/10/05	2	35.25	0	0.00	34.85	2	594	0.34%
2021/10/04	0	0.00	5	36.70	34.75	-5	593	-0.84%
2021/10/01	33	39.74	19	38.39	37.40	14	573	2.44%
2021/09/30	3	36.23	7	35.59	37.65	-4	457	-0.87%
2021/09/29	2	34.58	1	34.05	34.25	1	422	0.24%
2021/09/28	0	0.00	1	34.50	34.30	-1	437	-0.23%
2021/09/27	4	34.73	1	34.85	34.55	3	439	0.68%
2021/09/24	2	33.75	1	33.70	33.70	1	444	0.23%
2021/09/23	4	33.41	3	33.10	33.40	1	450	0.22%
2021/09/22	3	33.42	0	0.00	33.05	3	460	0.65%
2021/09/17	8	34.35	0	0.00	34.20	8	467	1.71%
2021/09/10	2	34.50	8	34.86	34.00	-6	589	-1.02%
2021/09/08	4	32.60	0	0.00	32.20	4	562	0.71%
2021/09/03	2	35.00	0	0.00	34.75	2	689	0.29%
2021/08/20	2	33.70	0	0.00	33.55	2	752	0.27%
2021/08/17	0	0.00	4	34.75	34.80	-4	750	-0.53%
2021/08/16	6	35.07	2	35.75	34.10	4	742	0.54%
2021/08/04	1	34.85	0	0.00	34.65	1	775	0.13%
2021/08/02	1	35.00	0	0.00	34.50	1	793	0.13%
2021/07/12	0	0.00	1	40.00	39.00	-1	851	-0.12%
2021/06/23	0	0.00	3	39.00	38.90	-3	876	-0.34%
2021/06/22	3	40.65	3	40.80	39.60	0	858	0.00%
2021/06/18	1	35.35	1	34.75	34.75	0	777	0.00%
2021/06/16	0	0.00	2	37.10	35.90	-2	775	-0.26%
2021/06/15	0	0.00	4	38.00	37.65	-4	769	-0.52%
2021/06/11	2	38.50	0	0.00	38.40	2	745	0.27%
2021/06/10	3	36.10	3	36.17	36.30	0	669	0.00%
2021/06/02	2	30.60	0	0.00	30.40	2	671	0.30%
2021/05/31	0	31.95	0	0.00	31.45	0	679	0.00%
2021/05/20	1	32.10	0	0.00	30.85	1	856	0.12%
2021/05/13	0	0.00	4	33.00	32.60	-4	881	-0.45%
2021/05/12	1	33.00	0	0.00	31.50	1	873	0.11%
2021/05/11	0	0.00	4	35.30	34.95	-4	850	-0.47%
2021/05/03	0	0.00	1	39.10	38.90	-1	851	-0.12%
2021/04/23	2	40.20	0	0.00	40.00	2	859	0.23%
2021/04/21	0	0.00	1	41.05	41.40	-1	844	-0.12%
2021/04/20	1	42.40	0	0.00	41.60	1	844	0.12%
2021/04/19	1	43.25	0	0.00	43.20	1	841	0.12%
2021/04/16	2	44.85	0	0.00	44.15	2	842	0.24%
2021/04/15	2	44.10	0	0.00	44.10	2	850	0.24%
2021/04/07	2	46.30	0	0.00	46.50	2	923	0.22%
2021/04/06	1	47.25	0	0.00	47.25	1	947	0.11%
2021/03/31	2	45.00	0	0.00	45.05	2	974	0.21%
2021/03/24	2	45.00	0	0.00	45.55	2	1,076	0.19%
2021/03/23	0	0.00	1	45.80	45.50	-1	1,117	-0.09%
2021/03/17	1	48.50	0	0.00	48.10	1	1,158	0.09%
2021/03/16	0	0.00	2	48.70	48.35	-2	1,162	-0.17%
2021/03/15	2	47.10	0	0.00	46.80	2	1,159	0.17%
2021/03/11	0	0.00	2	48.15	48.15	-2	1,172	-0.17%
2021/03/09	0	0.00	1	43.50	43.50	-1	1,178	-0.08%
2021/03/05	0	0.00	8	43.56	43.85	-8	1,222	-0.65%
2021/03/04	8	43.20	0	0.00	44.25	8	1,260	0.63%
2021/02/23	0	0.00	4	51.10	49.05	-4	1,269	-0.32%
2021/02/19	0	0.00	1	41.70	44.60	-1	1,230	-0.08%
2021/01/18	2	40.28	1	39.00	40.30	1	1,561	0.06%
2021/01/15	0	0.00	69	39.18	39.05	-69	1,576	-4.38%
2021/01/13	1	40.85	0	0.00	40.50	1	1,584	0.06%
2021/01/04	0	0.00	2	39.93	42.00	-2	1,664	-0.12%
2020/12/31	0	0.00	3	42.25	41.35	-3	1,640	-0.18%
2020/12/28	0	0.00	5	42.43	43.50	-5	1,630	-0.31%
2020/12/23	70	46.84	1	48.15	46.55	69	1,583	4.36%
2020/12/22	2	49.23	0	0.00	49.25	2	1,579	0.13%
2020/12/21	1	46.50	5	45.50	44.80	-4	1,548	-0.26%
2020/12/18	1	48.50	1	50.20	48.20	0	1,520	0.00%
2020/12/17	1	48.30	1	48.45	49.70	0	1,514	0.00%
2020/12/16	6	51.37	0	0.00	51.00	6	1,493	0.40%
2020/12/15	6	53.13	0	0.00	52.60	6	1,513	0.40%
2020/12/09	1	56.60	0	0.00	56.60	1	1,546	0.06%
2020/12/07	1	54.70	1	56.80	56.20	0	1,575	0.00%
2020/12/04	1	57.40	0	0.00	56.80	1	1,567	0.06%
2020/12/01	0	0.00	1	61.60	62.10	-1	1,541	-0.06%
2020/11/30	2	60.55	1	60.50	61.00	1	1,508	0.07%
2020/11/27	0	0.00	1	55.10	58.70	-1	1,468	-0.07%
2020/11/26	1	56.60	3	55.57	56.20	-2	1,450	-0.14%
2020/11/25	0	0.00	1	56.10	56.40	-1	1,453	-0.07%
2020/11/23	4	54.93	0	0.00	54.50	4	1,422	0.28%
2020/11/19	1	57.60	6	60.62	57.50	-5	1,393	-0.36%
2020/11/18	1	53.80	0	0.00	58.40	1	1,372	0.07%
2020/11/17	2	56.10	2	56.50	55.30	0	1,336	0.00%
2020/11/16	5	58.80	0	0.00	59.70	5	1,308	0.38%
2020/11/13	1	63.60	0	0.00	64.20	1	1,246	0.08%
2020/11/12	1	62.50	0	0.00	64.20	1	1,231	0.08%
2020/11/11	0	0.00	2	58.50	60.90	-2	1,226	-0.16%
2020/11/10	2	57.65	0	0.00	55.70	2	1,273	0.16%
2020/11/06	0	0.00	1	54.00	51.50	-1	1,290	-0.08%
2020/11/05	1	52.70	1	52.00	54.70	0	1,274	0.00%
2020/11/04	1	56.20	0	0.00	51.90	1	1,255	0.08%
2020/11/02	0	0.00	3	56.10	56.10	-3	1,240	-0.24%
2020/10/26	3	69.90	0	0.00	67.10	3	1,218	0.25%
2020/10/23	1	79.90	0	0.00	73.70	1	1,206	0.08%
2020/10/20	0	0.00	1	73.50	72.60	-1	1,178	-0.08%
2020/10/19	1	72.20	0	0.00	72.00	1	1,173	0.09%
2020/10/14	1	80.70	0	0.00	80.60	1	1,111	0.09%
2020/10/12	1	83.00	1	84.10	82.90	0	1,030	0.00%
2020/10/08	0	0.00	2	78.50	81.00	-2	1,013	-0.20%
2020/10/07	2	80.00	1	80.50	78.50	1	1,002	0.10%
2020/10/06	1	79.50	1	77.00	79.50	0	989	0.00%
2020/10/05	2	74.10	0	0.00	78.20	2	974	0.21%
2020/09/24	0	0.00	3	68.10	68.00	-3	932	-0.32%
2020/09/22	0	0.00	1	67.30	69.20	-1	909	-0.11%
2020/09/21	3	67.50	0	0.00	69.50	3	905	0.33%
2020/09/18	1	66.80	0	0.00	68.70	1	882	0.11%
2020/09/16	0	0.00	1	59.00	60.20	-1	832	-0.12%
2020/09/09	1	55.10	0	0.00	56.80	1	709	0.14%
2020/09/08	0	0.00	1	52.20	53.00	-1	690	-0.14%
2020/09/07	0	0.00	1	49.75	49.30	-1	669	-0.15%
2020/09/03	0	0.00	3	49.08	48.25	-3	659	-0.46%
2020/09/01	4	46.80	0	0.00	46.35	4	653	0.61%
2020/08/20	0	0.00	1	42.00	42.60	-1	686	-0.15%
2020/08/17	0	0.00	1	47.25	45.50	-1	709	-0.14%
2020/08/14	2	48.33	11	48.70	47.70	-9	690	-1.30%
2020/08/04	0	0.00	5	37.44	38.05	-5	536	-0.93%
2020/08/03	3	35.70	0	0.00	37.50	3	535	0.56%
2020/07/14	0	0.00	2	33.30	33.15	-2	650	-0.31%
2020/07/13	2	33.65	0	0.00	33.20	2	651	0.31%
2020/07/10	0	0.00	3	33.50	33.80	-3	648	-0.46%
2020/05/27	0	0.00	1	32.00	32.50	-1	634	-0.16%
2020/05/26	0	0.00	1	30.00	29.60	-1	616	-0.16%
2020/05/21	1	31.20	3	31.45	31.45	-2	576	-0.35%
2020/05/18	0	0.00	1	27.05	26.95	-1	563	-0.18%
2020/05/12	1	27.45	0	0.00	26.95	1	604	0.17%
2020/05/11	0	0.00	1	26.80	28.05	-1	618	-0.16%
2020/05/08	1	27.55	0	0.00	27.50	1	623	0.16%
2020/04/30	0	0.00	3	26.15	26.50	-3	537	-0.56%
2020/02/24	1	23.25	0	0.00	23.15	1	766	0.13%
2020/02/21	1	24.05	0	0.00	23.80	1	778	0.13%
2020/02/20	0	0.00	2	24.50	24.10	-2	783	-0.26%
2020/02/18	0	0.00	1	23.65	23.50	-1	765	-0.13%
2020/02/12	3	22.77	0	0.00	23.10	3	720	0.42%
2020/01/31	0	0.00	3	18.87	19.75	-3	685	-0.44%
2020/01/20	3	21.07	109	20.86	20.55	-106	662	-16.00%	大賣/鉅額交易
2020/01/17	94	20.52	11	20.20	20.75	83	634	13.08%
2020/01/16	1	18.90	0	0.00	18.90	1	595	0.17%
2020/01/13	0	0.00	4	18.00	17.95	-4	588	-0.68%
2020/01/09	0	0.00	9	18.24	18.30	-9	585	-1.54%
2019/12/17	0	0.00	1	19.10	19.10	-1	604	-0.17%
2019/12/16	8	18.75	0	0.00	18.75	8	641	1.25%
2019/12/12	0	0.00	2	18.80	18.80	-2	622	-0.32%
2019/12/11	2	20.10	2	20.50	20.20	0	600	0.00%
2019/12/09	1	19.10	0	0.00	19.10	1	584	0.17%
2019/12/05	1	18.00	1	18.25	18.50	0	552	0.00%
2019/12/04	1	17.90	1	17.55	17.85	0	535	0.00%
2019/12/03	1	16.50	18	17.30	17.00	-17	526	-3.23%
2019/12/02	19	16.63	3	16.68	17.20	16	510	3.13%
2019/11/28	0	0.00	6	15.40	15.25	-6	471	-1.27%
2019/11/25	0	0.00	2	14.60	14.70	-2	448	-0.45%
2019/11/22	1	14.85	5	14.97	14.85	-4	436	-0.92%
2019/11/21	0	0.00	7	14.58	14.85	-7	409	-1.71%
2019/11/20	2	13.25	5	13.49	13.60	-3	384	-0.78%
2019/11/19	4	12.45	2	12.60	12.45	2	368	0.54%
2019/11/15	0	0.00	1	12.25	12.15	-1	364	-0.27%
2019/11/12	1	11.50	0	0.00	11.50	1	389	0.26%
2019/11/05	5	12.05	0	0.00	12.05	5	474	1.05%
2019/11/01	0	0.00	3	11.90	12.15	-3	506	-0.59%
2019/10/18	0	0.00	2	11.30	11.30	-2	502	-0.40%
2019/10/14	0	0.00	2	11.00	11.30	-2	490	-0.41%
2019/10/07	2	11.00	0	0.00	10.80	2	483	0.41%
2019/10/01	5	11.05	3	11.05	10.70	2	475	0.42%
2019/09/26	3	11.35	0	0.00	11.30	3	466	0.64%
2019/09/25	2	11.40	0	0.00	11.40	2	462	0.43%
2019/09/24	4	11.18	0	0.00	11.30	4	455	0.88%
2019/09/23	3	11.35	0	0.00	11.20	3	443	0.68%
2019/09/20	3	12.10	38	11.85	12.00	-35	420	-8.32%
2019/09/19	38	11.85	0	0.00	11.85	38	382	9.94%
2019/09/16	0	0.00	1	9.81	9.71	-1	317	-0.31%
2019/08/05	0	0.00	2	9.37	9.37	-2	104	-1.92%
2019/06/14	0	7.89	0	0.00	7.89	0	63	0.00%
2018/10/29	3	7.67	0	0.00	7.40	3	182	1.64%
2018/10/12	0	0.00	1	8.00	8.00	-1	266	-0.38%
2018/10/02	1	10.15	3	10.45	10.40	-2	313	-0.64%
2018/09/21	0	0.00	5	9.00	8.92	-5	374	-1.34%
2018/08/23	0	0.00	2	10.70	10.80	-2	435	-0.46%
2018/08/10	0	0.00	1	11.95	11.90	-1	508	-0.20%
2018/08/03	1	11.80	0	0.00	11.80	1	565	0.18%
2018/07/27	0	0.00	2	12.25	12.45	-2	576	-0.35%
2018/07/25	0	0.00	1	11.80	11.70	-1	591	-0.17%
2018/07/23	0	0.00	2	11.25	11.25	-2	597	-0.33%
2018/07/19	0	0.00	3	11.58	11.25	-3	642	-0.47%
2018/07/18	3	11.95	2	11.80	11.85	1	654	0.15%
2018/07/17	1	12.70	0	0.00	12.90	1	665	0.15%
2018/07/05	0	0.00	1	15.45	14.70	-1	863	-0.12%
2018/06/20	1	15.60	1	16.10	15.60	0	1,243	0.00%
2018/06/19	0	0.00	1	15.80	15.90	-1	1,252	-0.08%
2018/06/11	1	16.35	0	0.00	16.60	1	1,320	0.08%
2018/06/08	1	16.80	0	0.00	17.00	1	1,317	0.08%
2018/06/04	2	16.50	0	0.00	16.80	2	1,328	0.15%
2018/05/24	0	0.00	1	15.55	16.75	-1	1,336	-0.07%
2018/05/23	2	15.23	0	0.00	15.25	2	1,359	0.15%
2018/05/17	0	0.00	2	15.90	15.85	-2	1,390	-0.14%
2018/05/16	3	15.25	0	0.00	15.85	3	1,399	0.21%
2018/05/14	2	16.90	1	16.80	16.85	1	1,390	0.07%
2018/05/08	0	0.00	2	17.60	17.70	-2	1,378	-0.15%
2018/05/04	2	17.80	0	0.00	17.70	2	1,430	0.14%
2018/05/03	0	0.00	2	17.75	17.70	-2	1,439	-0.14%
2018/04/26	0	0.00	1	18.35	18.25	-1	1,490	-0.07%
2018/04/24	1	19.50	0	0.00	19.80	1	1,451	0.07%
2018/04/23	1	20.00	0	0.00	19.90	1	1,430	0.07%
2018/04/20	6	20.35	0	0.00	19.95	6	1,406	0.43%
2018/04/19	1	21.10	0	0.00	20.55	1	1,385	0.07%
2018/04/18	0	0.00	4	19.61	20.00	-4	1,312	-0.30%
2018/04/17	2	17.10	0	0.00	18.20	2	1,238	0.16%
2018/03/29	0	0.00	1	18.00	18.45	-1	1,085	-0.09%
2018/03/22	5	17.00	0	0.00	16.90	5	887	0.56%
2018/03/21	4	18.43	2	17.70	17.70	2	880	0.23%
2018/03/20	2	17.20	3	17.40	17.40	-1	843	-0.12%
2018/03/07	3	17.00	0	0.00	17.00	3	903	0.33%
2018/02/23	1	19.00	19	20.11	19.15	-18	906	-1.99%
2018/02/22	18	19.60	0	0.00	19.60	18	869	2.07%
2018/02/09	1	17.00	0	0.00	17.40	1	867	0.12%
2018/02/07	0	0.00	2	20.55	19.95	-2	851	-0.23%
2018/02/06	3	19.98	0	0.00	19.80	3	856	0.35%
2018/01/30	1	22.60	0	0.00	22.35	1	866	0.12%
2018/01/26	0	0.00	1	22.80	23.75	-1	848	-0.12%
2018/01/25	0	0.00	1,573	21.25	21.90	-1,573	853	-184.40%	大賣/鉅額交易
2018/01/24	0	0.00	1	23.55	23.60	-1	831	-0.12%
2018/01/23	1	23.20	0	0.00	22.85	1	833	0.12%
2018/01/22	0	0.00	1	25.35	25.30	-1	819	-0.12%
2018/01/19	1	25.45	0	0.00	26.25	1	861	0.12%
2018/01/18	3	26.30	0	0.00	26.05	3	861	0.35%
2018/01/15	0	0.00	1	28.10	29.60	-1	922	-0.11%
2018/01/12	0	0.00	1	27.25	27.25	-1	913	-0.11%
2018/01/10	2	26.10	0	0.00	26.00	2	909	0.22%
2018/01/04	4	32.30	0	0.00	32.30	4	911	0.44%