橘子 (6180)-元大-樹林券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
858張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	69.40	1	69.90	70.00	1	990	0.10%
2025/04/10	0	0.00	4	71.10	71.70	-4	991	-0.40%
2025/04/09	1	67.80	0	0.00	65.20	1	977	0.10%
2025/04/08	2	65.35	0	0.00	69.50	2	955	0.21%
2025/04/07	6.1	66.91	0	0.00	66.90	6.1	931	0.66%
2025/04/02	0	0.00	3	73.87	74.30	-3	934	-0.32%
2025/04/01	1	73.10	0	0.00	73.80	1	941	0.11%
2025/03/31	3.1	72.35	0	0.00	72.20	3.1	944	0.33%
2025/03/28	0.1	74.20	0	0.00	73.90	0.1	941	0.01%
2025/03/25	1	74.50	0	0.00	74.40	1	960	0.10%
2025/03/24	0.1	75.00	0	74.80	74.50	0.1	964	0.01%
2025/03/19	1	75.60	0	0.00	75.10	1	1,003	0.10%
2025/03/17	0	0.00	5	75.22	75.00	-5	1,026	-0.49%
2025/03/13	8.4	73.86	1	73.90	73.70	7.4	1,069	0.69%
2025/03/12	2.1	75.74	0	0.00	75.10	2.1	1,056	0.20%
2025/03/11	0.1	75.50	0	0.00	76.00	0.1	1,060	0.01%
2025/03/10	3	76.57	0	0.00	76.50	3	1,058	0.28%
2025/03/07	22.5	77.55	6.2	77.77	77.60	16.3	1,074	1.52%
2025/03/06	1	82.20	0	0.00	82.30	1	1,023	0.10%
2025/03/04	0	0.00	6.3	79.52	80.90	-6.3	1,083	-0.58%
2025/03/03	1	80.30	5.1	80.06	79.60	-4.1	1,079	-0.38%
2025/02/27	1	79.30	2	79.25	79.50	-1	1,050	-0.10%
2025/02/24	0	0.00	1	77.10	78.80	-1	1,062	-0.09%
2025/02/21	5	77.70	0	0.00	77.80	5	1,053	0.47%
2025/02/20	0	0.00	1	78.10	77.80	-1	1,063	-0.09%
2025/02/19	2	77.75	1	77.90	77.80	1	1,091	0.09%
2025/02/18	0	0.00	5	77.20	77.20	-5	1,135	-0.44%
2025/02/13	0.2	77.10	0	0.00	77.10	0.2	1,246	0.02%
2025/02/04	0	0.00	0.2	73.90	73.60	-0.2	1,328	-0.02%
2025/01/22	2	75.90	0	0.00	76.00	2	1,359	0.15%
2025/01/20	1	76.40	0	0.00	76.50	1	1,380	0.07%
2025/01/15	0.1	73.40	0	0.00	72.80	0.1	1,380	0.01%
2025/01/13	1.4	72.40	2	72.10	72.30	-0.6	1,371	-0.04%
2025/01/10	0.1	73.50	0	0.00	73.40	0.1	1,363	0.01%
2025/01/09	1	77.00	0	76.80	76.30	1	1,331	0.07%
2025/01/08	1	77.40	0	0.00	77.10	1	1,321	0.08%
2025/01/07	2	77.50	0	0.00	77.30	2	1,319	0.15%
2025/01/02	2.1	77.70	0	0.00	77.90	2.1	1,298	0.16%
2024/12/31	2	77.45	0	78.10	77.20	2	1,298	0.15%
2024/12/25	0.1	78.80	0	0.00	78.60	0.1	1,282	0.01%
2024/12/19	1	79.00	0.1	78.50	78.50	0.9	1,271	0.07%
2024/12/18	0.1	80.00	0.3	79.90	79.50	-0.2	1,261	-0.02%
2024/12/16	2	79.55	1	80.30	79.70	1	1,250	0.08%
2024/12/13	5	79.66	2	79.00	78.90	3	1,246	0.24%
2024/12/11	1	81.50	0	0.00	81.40	1	1,211	0.08%
2024/12/10	6	83.30	0	0.00	82.50	6	1,193	0.50%
2024/12/09	1	87.30	0	0.00	86.90	1	1,148	0.09%
2024/12/05	0	0.00	1	87.30	86.90	-1	1,132	-0.09%
2024/12/03	2	87.40	1	87.70	87.30	1	1,111	0.09%
2024/12/02	3	87.90	9	88.57	88.40	-6	1,080	-0.56%
2024/11/29	9	86.86	14	86.76	86.40	-5	1,022	-0.49%
2024/11/28	0	0.00	0.2	82.00	82.50	-0.2	933	-0.02%
2024/11/27	2	83.60	1.1	84.33	82.10	0.9	930	0.10%
2024/11/26	1	83.80	0	0.00	84.50	1	925	0.11%
2024/11/25	1.3	84.55	4	84.88	84.50	-2.7	929	-0.29%
2024/11/22	0	0.00	7	83.84	84.30	-7	922	-0.76%
2024/11/21	0	0.00	2.1	81.94	82.20	-2.1	904	-0.23%
2024/11/20	0	0.00	2	82.60	82.50	-2	895	-0.22%
2024/11/18	2	82.65	3.7	83.41	82.40	-1.7	894	-0.19%
2024/11/15	2	84.70	6	84.48	84.90	-4	880	-0.45%
2024/11/14	4.1	82.71	5	83.68	84.00	-0.9	834	-0.11%
2024/11/13	0	0.00	1	82.70	82.00	-1	789	-0.13%
2024/11/12	2.2	81.32	2.2	81.85	82.50	0	768	0.00%
2024/11/11	4.2	81.33	3	82.17	82.00	1.2	752	0.16%
2024/11/08	0.2	81.80	1.1	81.85	80.70	-1	760	-0.12%
2024/11/01	0	0.00	1.1	79.70	80.20	-1.1	853	-0.13%
2024/10/30	3	79.53	1	79.70	78.90	2	846	0.24%
2024/10/29	0	0.00	0.4	80.20	80.10	-0.4	834	-0.05%
2024/10/25	0.6	79.71	2	80.20	80.20	-1.4	818	-0.17%
2024/10/24	0	0.00	1	78.70	78.70	-1	821	-0.12%
2024/10/16	0.1	76.50	0	0.00	76.60	0.1	882	0.01%
2024/10/15	0.2	76.90	0	0.00	76.60	0.2	895	0.02%
2024/10/11	0	0.00	0.1	77.90	77.80	-0.1	907	-0.01%
2024/10/09	0.1	78.10	0	0.00	78.10	0.1	915	0.01%
2024/10/01	0	0.00	4	78.50	78.30	-4	959	-0.42%
2024/09/30	0	0.00	2.6	78.33	78.00	-2.6	973	-0.26%
2024/09/27	3.1	78.57	0	0.00	78.30	3.1	982	0.31%
2024/09/26	0.1	79.00	1	78.90	78.60	-0.9	988	-0.10%
2024/09/24	1	78.50	0	0.00	78.20	1	998	0.10%
2024/09/23	0.1	78.50	0	78.70	78.60	0.1	1,012	0.01%
2024/09/20	0.1	78.70	0	0.00	78.70	0.1	1,016	0.01%
2024/09/16	0	0.00	1	78.40	78.70	-1	1,076	-0.09%
2024/09/11	0	0.00	1	75.90	75.60	-1	1,280	-0.08%
2024/09/10	1	76.00	0	0.00	75.40	1	1,303	0.08%
2024/09/09	1	75.50	0	0.00	76.30	1	1,317	0.08%
2024/09/05	0.1	76.40	0	0.00	75.90	0.1	1,389	0.01%
2024/09/02	0	0.00	1	79.20	78.80	-1	1,415	-0.07%
2024/08/30	0	0.00	0.2	78.90	79.20	-0.2	1,437	-0.02%
2024/08/29	0.2	78.81	0	0.00	78.80	0.2	1,476	0.01%
2024/08/28	0	0.00	4	79.20	79.20	-4	1,492	-0.27%
2024/08/27	0.1	78.85	0	0.00	78.70	0.1	1,501	0.01%
2024/08/20	0	0.00	12	79.15	78.90	-12	1,577	-0.76%
2024/08/16	3	78.03	2	78.10	77.90	1	1,575	0.06%
2024/08/15	0.1	77.70	0.5	77.80	77.80	-0.4	1,577	-0.03%
2024/08/14	0	0.00	2	78.70	78.40	-2	1,584	-0.13%
2024/08/13	0.2	79.20	0.1	78.60	78.70	0.1	1,587	0.01%
2024/08/12	0.3	78.78	1	78.70	78.90	-0.7	1,599	-0.04%
2024/08/09	0	77.00	0	0.00	76.50	0	1,655	0.00%
2024/08/08	4	77.88	3	77.97	77.80	1	1,748	0.06%
2024/08/07	0	0.00	13	74.28	75.30	-13	1,724	-0.75%
2024/08/06	5	66.98	5	69.16	69.90	0	1,736	0.00%
2024/08/05	14	69.54	0.2	69.60	69.30	13.8	1,788	0.77%
2024/08/01	0	0.00	3	76.43	76.50	-3	1,813	-0.17%
2024/07/31	0	76.40	1	75.90	76.00	-1	1,876	-0.05%
2024/07/30	0	0.00	1	76.30	76.60	-1	1,939	-0.05%
2024/07/29	5	75.58	3	76.87	75.00	2	1,953	0.10%
2024/07/26	0	0.00	11	74.38	74.40	-11	1,934	-0.57%
2024/07/23	0	0.00	1	73.00	73.50	-1	1,953	-0.05%
2024/07/22	13	72.03	0	0.00	72.70	13	1,954	0.67%
2024/07/19	2	73.60	0	0.00	73.80	2	1,938	0.10%
2024/07/18	1	74.70	0	0.00	74.90	1	1,913	0.05%
2024/07/17	1	76.00	0	0.00	76.20	1	1,892	0.05%
2024/07/15	0	77.40	4	77.30	77.50	-4	1,883	-0.21%
2024/07/12	0	77.80	0	0.00	77.30	0	1,873	0.00%
2024/07/11	1	77.70	0	78.00	77.80	1	1,865	0.05%
2024/07/10	1	77.00	0	0.00	76.90	1	1,872	0.05%
2024/07/09	0	0.00	2	78.40	78.20	-2	1,859	-0.11%
2024/07/08	3	79.97	0	0.00	80.10	3	1,845	0.16%
2024/07/05	2	80.20	3	81.00	81.40	-1	1,826	-0.05%
2024/07/04	2	81.70	3	81.20	80.80	-1	1,840	-0.05%
2024/07/02	2	81.75	1	82.30	81.80	1	1,811	0.06%
2024/07/01	1	82.60	1	83.00	82.20	0	1,802	0.00%
2024/06/28	1	83.00	1	83.10	83.20	0	1,797	0.00%
2024/06/27	2	82.90	1	83.30	83.30	1	1,795	0.06%
2024/06/25	1	83.40	1	83.70	83.30	0	1,783	0.00%
2024/06/24	11.1	82.70	4	82.73	82.80	7.1	1,774	0.40%
2024/06/21	2	84.75	0	0.00	84.70	2	1,756	0.11%
2024/06/20	23	84.93	24	85.27	85.40	-1	1,746	-0.06%
2024/06/19	6	86.50	2	85.75	85.80	4	1,727	0.23%
2024/06/18	7	88.67	3	88.87	87.40	4	1,689	0.24%
2024/06/17	0	0.00	0.1	86.00	84.30	-0.1	1,549	-0.01%
2024/06/14	1	85.40	0.1	86.70	85.80	1	1,529	0.06%
2024/06/13	1	85.81	3	86.60	86.40	-2	1,514	-0.13%
2024/06/12	0.1	86.30	44	86.22	86.30	-44	1,511	-2.91%
2024/06/11	14	82.28	0	0.00	82.50	14	1,489	0.94%
2024/06/06	0	0.00	2	84.90	84.80	-2	1,515	-0.13%
2024/06/05	1	85.40	0	0.00	85.00	1	1,589	0.06%
2024/06/04	5	86.44	14	86.73	86.50	-9	1,595	-0.56%
2024/06/03	0	84.00	0	84.90	85.00	0	1,590	0.00%
2024/05/31	1	84.20	7	84.43	84.40	-6	1,579	-0.38%
2024/05/30	17	85.56	17	84.14	84.10	0	1,574	0.00%
2024/05/29	3	84.07	8	83.76	84.30	-5	1,524	-0.33%
2024/05/28	1	81.40	3	81.80	81.40	-2	1,506	-0.13%
2024/05/27	12	82.21	0	0.00	82.10	12	1,499	0.80%
2024/05/23	7	82.76	13	82.73	82.40	-6	1,493	-0.40%
2024/05/22	5	84.36	0	0.00	84.60	5	1,476	0.34%
2024/05/20	1	83.50	0.2	83.76	83.90	0.9	1,469	0.06%
2024/05/17	2	84.50	0	0.00	84.40	2	1,466	0.14%
2024/05/16	4	84.17	1	83.80	84.70	3	1,457	0.21%
2024/05/15	36.2	85.11	3	84.47	84.20	33.2	1,438	2.30%
2024/05/14	43.5	86.89	45	86.29	87.50	-1.5	1,416	-0.11%
2024/05/13	5.5	83.31	9	83.20	83.50	-3.5	1,304	-0.27%
2024/05/10	0	0.00	2	81.70	82.00	-2	1,316	-0.15%
2024/05/09	20.5	81.46	22	81.70	81.10	-1.5	1,389	-0.11%
2024/05/08	1	79.80	3	79.83	80.40	-2	1,434	-0.14%
2024/05/07	2	78.80	1	79.70	78.70	1	1,421	0.07%
2024/05/06	11	79.72	14	79.76	77.90	-3	1,402	-0.21%
2024/05/03	26	80.31	23.3	79.83	79.70	2.7	1,338	0.20%
2024/05/02	1	77.40	5	77.56	78.00	-4	1,286	-0.31%
2024/04/30	0	0.00	3	76.70	76.80	-3	1,300	-0.23%
2024/04/29	3	76.53	3	76.60	75.80	0	1,290	0.00%
2024/04/26	0	0.00	16	73.56	74.00	-16	1,279	-1.25%
2024/04/25	2	72.70	0	0.00	72.20	2	1,273	0.16%
2024/04/24	1	71.50	2	72.40	72.10	-1	1,278	-0.08%
2024/04/19	3	69.87	2	70.90	70.50	1	1,289	0.08%
2024/04/16	14	70.69	0	0.00	70.50	14	1,287	1.09%
2024/04/15	2	73.20	0	0.00	73.10	2	1,275	0.16%