新潤 (6186)-元大-樹林券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	94.25	1	93.30	94.70	1	1,384	0.07%
2024/05/09	1	91.20	3	91.03	91.20	-2	1,355	-0.15%
2024/05/08	2.5	92.40	4	90.98	91.00	-1.5	1,334	-0.11%
2024/05/07	4.5	94.01	4	95.40	92.90	0.5	1,282	0.04%
2024/05/06	2	96.00	3	95.80	98.80	-1	1,116	-0.09%
2024/05/03	2.4	90.97	1	91.80	91.70	1.4	1,061	0.13%
2024/05/02	2.1	88.78	9	87.54	89.40	-6.9	1,034	-0.67%
2024/04/29	0.3	83.27	16	82.16	82.60	-15.7	978	-1.61%
2024/04/26	0.1	80.51	1	81.00	81.60	-0.9	957	-0.09%
2024/04/25	0	0.00	2	80.40	79.70	-2	946	-0.21%
2024/04/24	0	80.60	2	80.25	79.80	-2	938	-0.21%
2024/04/23	0	0.00	2	80.30	80.50	-2	934	-0.21%
2024/04/22	1	80.80	2	79.80	78.00	-1	915	-0.11%
2024/04/17	4	73.95	0	0.00	75.60	4	812	0.49%
2024/04/16	6	71.35	5	69.66	70.10	1	767	0.13%
2024/04/15	8	68.54	0	0.00	68.00	8	713	1.12%
2024/04/12	10	69.28	1	69.00	69.40	9	700	1.28%
2024/04/11	1	70.60	1	69.60	69.80	0	694	0.00%
2024/04/08	0	0.00	1	70.20	70.80	-1	673	-0.15%
2024/04/03	1	67.00	1	66.90	68.20	0	657	0.00%
2024/04/01	1	65.70	0	0.00	66.30	1	635	0.16%
2024/03/19	0	0.00	1	61.00	60.90	-1	555	-0.18%
2024/03/18	0	0.00	1	59.20	59.40	-1	540	-0.19%
2024/03/15	0	0.00	1	59.10	59.30	-1	527	-0.19%
2024/03/14	1	58.90	0	0.00	59.30	1	519	0.19%
2024/03/12	2	56.90	0	0.00	56.80	2	504	0.40%
2024/03/11	1	55.20	0	0.00	56.10	1	506	0.20%
2024/02/23	1.5	56.23	0	0.00	55.70	1.5	506	0.30%
2024/02/19	1	57.50	0	0.00	57.50	1	476	0.21%
2024/01/30	0.2	59.30	0	0.00	58.50	0.2	471	0.04%
2024/01/12	0	59.80	0	0.00	59.80	0	448	0.00%
2024/01/11	0	0.00	1	60.20	60.20	-1	440	-0.23%
2024/01/10	0.2	59.70	0	0.00	59.70	0.2	439	0.06%
2024/01/03	0	0.00	0.1	59.60	59.70	-0.1	429	-0.03%
2023/12/26	0	57.40	0	0.00	58.40	0	426	0.00%
2023/12/22	0.1	57.80	0	0.00	57.20	0.1	432	0.02%
2023/12/21	0.1	58.00	0	0.00	57.50	0.1	436	0.02%
2023/12/19	1.3	57.74	0	0.00	57.40	1.3	438	0.30%
2023/12/11	0.5	58.55	0	0.00	58.20	0.5	427	0.12%
2023/12/06	1	59.90	0	0.00	59.00	1	400	0.25%
2023/12/05	0	0.00	1	60.00	60.10	-1	385	-0.26%
2023/11/28	1	58.50	0	0.00	58.50	1	378	0.26%
2023/11/27	1	57.10	0	0.00	57.10	1	364	0.27%
2023/11/17	1	53.70	0	0.00	53.80	1	326	0.31%
2023/11/13	0	0.00	0.5	52.50	52.80	-0.5	297	-0.18%
2023/10/11	1	50.90	0	0.00	50.50	1	327	0.31%
2023/08/17	15	48.40	0	0.00	48.85	15	231	6.49%
2023/08/11	0	0.00	10	48.85	49.15	-10	221	-4.52%
2023/07/21	0	0.00	4	45.86	46.20	-4	211	-1.89%
2023/07/20	0	0.00	1	45.60	45.70	-1	213	-0.47%
2023/07/19	0	0.00	1	45.00	45.20	-1	214	-0.47%
2023/06/01	2	42.45	0	0.00	42.60	2	311	0.64%
2023/05/11	2	43.60	0	0.00	43.30	2	351	0.57%
2023/05/08	0	44.50	0	0.00	44.80	0	355	0.00%
2023/04/28	0	0.00	1	44.00	43.85	-1	377	-0.27%
2023/04/27	0	0.00	1	43.30	43.85	-1	378	-0.26%
2023/04/25	2	43.48	0	0.00	43.55	2	387	0.52%
2023/04/20	1	44.00	0	0.00	44.00	1	443	0.23%
2023/04/19	2	44.53	0	0.00	44.50	2	447	0.45%
2023/04/14	10	42.32	0	0.00	42.45	10	455	2.20%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/04/06	0	42.25	1	41.95	42.25	-1	542	-0.18%
2023/03/28	0	40.90	0	0.00	40.45	0	591	0.00%
2023/03/13	0	37.60	0	0.00	37.75	0	707	0.00%
2023/03/02	0	38.00	0	0.00	38.00	0	807	0.00%
2023/02/24	0	38.15	0	0.00	37.80	0	826	0.00%
2023/02/23	0	38.00	0	0.00	38.05	0	832	0.00%
2023/02/21	0	36.30	1	36.45	36.50	-1	837	-0.12%
2023/02/20	0	0.00	1	37.10	36.95	-1	843	-0.12%
2023/02/08	0	35.10	0	0.00	35.00	0	846	0.00%
2023/02/06	1	34.90	1	34.45	34.90	0	842	0.00%
2023/01/16	0	0.00	5	35.55	35.50	-5	861	-0.58%
2023/01/13	0	0.00	1	34.75	34.75	-1	867	-0.12%
2022/12/30	1	36.90	1	36.75	36.80	0	819	0.00%
2022/12/27	2	35.95	3.1	35.60	35.40	-1.1	795	-0.13%
2022/12/22	2	33.40	0	0.00	33.75	2	734	0.27%
2022/12/21	0	0.00	2	32.40	32.20	-2	728	-0.27%
2022/12/15	0	0.00	1.3	32.64	32.95	-1.3	741	-0.18%
2022/12/09	0	0.00	1	34.25	34.10	-1	850	-0.12%
2022/12/05	0	0.00	1	32.50	32.15	-1	890	-0.11%
2022/12/01	1	32.60	1	32.90	32.25	0	864	0.00%
2022/11/24	0	29.70	0	0.00	29.80	0	772	0.00%
2022/11/22	0	0.00	1	30.25	30.20	-1	756	-0.13%
2022/11/21	0	0.00	0.2	29.60	29.65	-0.2	744	-0.03%
2022/11/18	0	0.00	3	29.38	29.35	-3	734	-0.41%
2022/11/17	0	0.00	4	28.98	29.00	-4	720	-0.55%
2022/11/14	0	0.00	1	27.00	27.80	-1	683	-0.15%
2022/10/25	0	0.00	2	26.00	25.85	-2	635	-0.31%
2022/10/24	3	28.35	0	0.00	28.30	3	619	0.48%
2022/10/21	2	28.08	0	0.00	28.00	2	601	0.33%
2022/10/11	0	0.00	1	29.70	29.25	-1	516	-0.19%
2022/10/06	0	0.00	1	30.30	31.00	-1	496	-0.20%
2022/09/27	1	30.80	0	0.00	30.90	1	445	0.22%
2022/09/23	2	31.90	1	32.20	31.95	1	427	0.23%
2022/09/21	0.3	32.05	0.3	31.90	32.05	0	404	0.00%
2022/09/19	0	0.00	0.4	32.00	32.30	-0.4	365	-0.11%
2022/09/16	1	32.60	2	32.40	32.10	-1	326	-0.31%
2022/09/15	0	0.00	11.5	31.72	31.55	-11.5	246	-4.67%
2022/09/14	1	28.80	3	29.15	29.70	-2	156	-1.27%
2022/09/13	0	0.00	1	28.55	28.60	-1	132	-0.75%
2022/08/25	0.4	27.15	0	0.00	27.05	0.4	111	0.33%
2022/07/21	0	26.18	0	0.00	26.20	0	144	0.00%
2022/07/04	1	25.70	0	0.00	25.80	1	199	0.50%
2022/07/01	5	25.80	0	0.00	25.65	5	202	2.47%
2022/06/14	0	27.15	0	0.00	27.10	0	251	0.00%
2022/06/06	1	27.40	0	0.00	27.40	1	269	0.37%
2022/06/02	0	0.00	1	27.35	27.35	-1	274	-0.36%
2022/05/17	1	27.10	0	0.00	27.10	1	268	0.37%
2022/05/11	0	0.00	2	27.25	26.85	-2	264	-0.76%
2022/05/10	0	0.00	1	25.95	26.05	-1	249	-0.40%
2022/04/29	2	26.15	1	26.15	26.20	1	249	0.40%
2022/04/26	0	26.70	0	0.00	26.15	0	246	0.00%
2022/04/22	0	27.05	0	0.00	27.10	0	244	0.00%
2022/04/19	0	0.00	0.4	27.15	27.20	-0.4	239	-0.17%
2022/03/23	0	0.00	1	26.60	26.60	-1	147	-0.68%
2022/03/22	0	0.00	1	26.45	26.50	-1	144	-0.69%
2022/03/21	1	26.45	0	0.00	26.50	1	144	0.69%
2022/03/16	0	0.00	0.3	26.57	26.50	-0.3	152	-0.16%
2022/03/15	1	26.75	0.8	26.70	26.75	0.2	149	0.16%
2022/03/09	0	0.00	1	26.55	26.55	-1	146	-0.68%
2022/02/16	0	0.00	1	26.20	26.15	-1	155	-0.64%
2022/01/19	0	0.00	2	25.95	26.00	-2	169	-1.18%
2021/11/22	0	0.00	2	27.15	27.20	-2	311	-0.64%
2021/11/10	0	0.00	0	27.40	27.30	0	308	0.00%
2021/11/02	0	0.00	1	27.20	27.25	-1	331	-0.30%
2021/10/27	1	27.20	0	0.00	27.25	1	344	0.29%
2021/10/20	0	0.00	10	27.35	27.35	-10	353	-2.83%
2021/10/13	1	27.80	0	0.00	27.60	1	355	0.28%
2021/10/07	1	27.25	0	0.00	27.50	1	359	0.28%
2021/09/30	0	0.00	1	30.15	30.20	-1	353	-0.28%
2021/09/27	0.8	30.25	1	30.20	30.30	-0.2	337	-0.06%
2021/09/24	0.2	30.00	0	0.00	30.10	0.2	330	0.06%
2021/09/22	1	29.00	2	28.95	29.10	-1	306	-0.33%
2021/07/26	0	0.00	4	29.00	28.95	-4	432	-0.93%
2021/07/23	4	28.80	0	0.00	28.70	4	434	0.92%
2021/07/02	0	0.00	3	28.30	28.30	-3	575	-0.52%
2021/06/22	0	0.00	1	27.75	27.70	-1	645	-0.15%
2021/05/25	0	0.00	1	27.05	27.05	-1	741	-0.13%
2021/05/17	1	25.60	0	0.00	24.90	1	742	0.13%
2021/05/14	0	0.00	2	27.20	27.10	-2	728	-0.27%
2021/05/12	0	0.00	1	28.05	27.50	-1	713	-0.14%
2021/05/11	0	0.00	3	28.80	28.40	-3	696	-0.43%
2021/05/05	3	29.60	3	29.53	29.20	0	676	0.00%
2021/05/04	2	28.08	0	0.00	28.00	2	627	0.32%
2021/05/03	1	28.50	0	0.00	28.45	1	614	0.16%
2021/04/28	2	28.90	0	0.00	28.85	2	597	0.33%
2021/04/23	2	28.75	0	0.00	28.85	2	603	0.33%
2021/04/22	1	28.95	0	0.00	29.00	1	609	0.16%
2021/04/21	1	29.25	0	0.00	29.20	1	593	0.17%
2021/04/20	6	29.15	0	0.00	29.40	6	579	1.04%
2021/04/19	0	0.00	1	30.65	30.65	-1	544	-0.18%
2021/04/14	1	29.60	1	29.60	29.70	0	537	0.00%
2021/04/13	1	29.75	0	0.00	29.60	1	534	0.19%
2021/04/12	0	0.00	3	29.70	29.70	-3	534	-0.56%
2021/04/08	1	29.30	0	0.00	29.40	1	522	0.19%
2021/04/07	2	29.43	5	29.40	29.40	-3	522	-0.57%
2021/04/06	1	29.30	5	29.30	29.30	-4	519	-0.77%
2021/04/01	5	29.50	0	0.00	29.50	5	513	0.97%
2021/03/31	5	29.70	0	0.00	29.70	5	508	0.98%
2021/03/29	0	29.80	1	29.75	29.90	-1	503	-0.20%
2021/03/22	1	29.10	1	29.15	29.10	0	469	0.00%
2021/03/17	1	29.05	2	29.00	29.05	-1	460	-0.22%
2021/03/10	0	0.00	23	29.50	29.50	-23	505	-4.55%
2021/03/02	1	28.95	0	0.00	28.90	1	552	0.18%
2021/02/19	0	0.00	8	28.70	28.70	-8	579	-1.38%
2021/01/28	1	27.50	0	0.00	27.50	1	607	0.16%
2021/01/20	3	27.10	0	0.00	28.00	3	597	0.50%
2021/01/18	0	0.00	16.1	27.00	27.60	-16.1	581	-2.77%
2021/01/15	3	27.75	0	0.00	27.60	3	570	0.53%
2021/01/14	1	28.20	0	0.00	28.25	1	555	0.18%
2021/01/13	3	28.67	0	0.00	28.55	3	547	0.55%
2021/01/12	1	28.65	0	0.00	28.65	1	540	0.19%
2021/01/05	0	0.00	7	29.30	29.20	-7	498	-1.40%
2021/01/04	0	0.00	1	29.30	29.30	-1	493	-0.20%
2020/12/25	0	0.00	0.2	29.45	29.45	-0.2	478	-0.03%
2020/12/24	0	0.00	0.6	29.52	29.40	-0.6	481	-0.12%
2020/12/22	1	29.75	0	0.00	29.35	1	485	0.21%
2020/12/09	1	28.80	0	0.00	29.50	1	502	0.20%
2020/12/08	2	29.98	2	29.85	29.70	0	486	0.00%
2020/12/07	0	30.70	0	0.00	30.75	0	459	0.01%
2020/11/27	0	0.00	4	30.06	30.35	-4	462	-0.86%
2020/11/20	0	0.00	22	28.06	28.15	-22	446	-4.92%
2020/11/17	5	28.19	0	0.00	28.05	5	449	1.11%
2020/10/29	0	0.00	1	27.25	27.20	-1	473	-0.21%
2020/10/15	0	0.00	1	27.90	27.95	-1	625	-0.16%
2020/10/12	6	28.25	0	0.00	28.05	6	750	0.80%
2020/10/07	0.3	28.20	0.1	28.20	28.20	0.2	768	0.03%
2020/09/29	2	28.08	0	0.00	28.05	2	892	0.22%
2020/09/28	0	0.00	1	27.35	27.65	-1	923	-0.11%
2020/09/24	0	0.00	4	27.55	27.55	-4	958	-0.42%
2020/09/22	1	28.45	0	0.00	28.50	1	985	0.10%
2020/09/17	0	0.00	1	29.00	28.90	-1	1,031	-0.10%
2020/09/16	1	28.65	2	28.50	28.60	-1	1,031	-0.10%
2020/09/15	1	28.55	0	0.00	28.40	1	1,037	0.10%
2020/09/14	1	28.60	0	0.00	28.50	1	1,042	0.10%
2020/09/08	1	29.00	0	0.00	28.90	1	1,044	0.10%
2020/09/07	2	28.20	0	0.00	28.05	2	1,028	0.19%
2020/08/28	4	27.84	5	27.47	27.60	-1	1,107	-0.09%
2020/08/20	0	0.00	2	27.25	27.25	-2	1,100	-0.18%
2020/08/19	1	28.30	3	27.65	28.10	-2	1,104	-0.18%
2020/08/18	3	27.05	0	0.00	27.40	3	1,095	0.27%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/13	2	26.95	0	0.00	26.95	2	1,097	0.18%
2020/07/31	0	0.00	5	28.70	28.30	-5	1,246	-0.40%
2020/07/28	6	26.94	0	0.00	26.75	6	1,232	0.49%
2020/07/22	0	0.00	3	30.20	30.35	-3	1,137	-0.26%
2020/07/20	0	0.00	6	29.95	29.90	-6	1,111	-0.54%
2020/07/17	7	34.29	1	34.35	34.40	6	1,065	0.56%
2020/07/15	2	33.50	0	0.00	33.45	2	992	0.20%
2020/07/14	1	33.20	0	0.00	33.20	1	985	0.10%
2020/07/13	3	33.35	0	0.00	33.30	3	975	0.31%
2020/07/10	9	33.92	0	0.00	34.10	9	940	0.96%
2020/07/08	0	0.00	2	34.45	34.50	-2	885	-0.23%
2020/07/07	1	33.55	1	34.00	34.00	0	863	0.00%
2020/07/06	1	33.05	0	0.00	33.10	1	837	0.12%
2020/07/03	4	32.19	0	0.00	32.60	4	817	0.49%
2020/07/02	0	0.00	3	32.57	32.45	-3	793	-0.38%
2020/07/01	3	32.42	2	32.20	32.45	1	777	0.13%
2020/06/30	3	31.70	0	0.00	31.85	3	762	0.39%
2020/06/29	10	31.20	0	0.00	31.15	10	758	1.32%
2020/06/24	0	0.00	0.1	31.20	31.10	-0.1	750	-0.01%
2020/06/23	9	30.60	0	0.00	30.65	9	737	1.22%
2020/06/22	14	30.69	0	0.00	30.75	14	735	1.90%
2020/06/15	2	29.63	0	0.00	29.50	2	716	0.28%
2020/06/12	2	29.45	0	0.00	29.45	2	709	0.28%
2020/06/11	1	29.80	0	0.00	29.65	1	709	0.14%
2020/06/10	0	0.00	1	30.90	30.90	-1	686	-0.15%
2020/06/09	0	0.00	1	30.90	31.00	-1	704	-0.14%
2020/06/08	2	30.45	0	0.00	30.55	2	699	0.29%
2020/06/05	1	30.00	0	0.00	30.15	1	683	0.15%
2020/06/04	2	30.00	0	0.00	29.85	2	675	0.30%
2020/05/25	0	0.00	2	29.90	29.90	-2	609	-0.33%
2020/05/18	2	29.65	0	0.00	29.45	2	582	0.34%
2020/05/15	2	29.35	0	0.00	29.80	2	575	0.35%
2020/05/14	1	30.05	0	0.00	30.00	1	557	0.18%
2020/05/13	1	30.10	10	30.50	30.30	-9	545	-1.65%
2020/05/11	0	0.00	1	31.20	31.50	-1	483	-0.21%
2020/05/07	10	31.60	0	0.00	32.00	10	447	2.23%
2020/04/15	0	0.00	1	28.00	28.00	-1	437	-0.23%
2020/04/09	0	0.00	7	27.15	27.60	-7	431	-1.62%
2020/04/06	1	25.50	0	0.00	25.60	1	422	0.24%
2020/03/27	1	25.40	1	25.00	23.90	0	405	0.00%
2020/03/25	1	24.00	0	0.00	24.05	1	385	0.26%
2020/03/18	1	24.00	0	0.00	23.70	1	374	0.27%
2020/03/17	1	24.00	1	23.90	24.30	0	401	0.00%
2020/03/16	1	22.40	1	22.50	24.00	0	407	0.00%
2020/03/13	1	21.80	1	22.00	22.70	0	404	0.00%
2020/03/09	2	26.55	0	0.00	26.75	2	351	0.57%
2020/03/03	1	27.20	0	0.00	27.00	1	356	0.28%
2020/02/18	1	28.50	0	0.00	28.40	1	372	0.27%
2020/02/07	2	29.00	0	0.00	28.95	2	391	0.51%
2020/02/06	0	0.00	2	29.55	29.55	-2	394	-0.51%
2020/02/04	2	26.65	0	0.00	27.95	2	391	0.51%
2020/02/03	2	27.05	0	0.00	27.10	2	387	0.52%
2020/01/17	2	31.55	0	0.00	31.60	2	354	0.56%
2019/12/09	0	0.00	10	33.55	33.65	-10	351	-2.84%
2019/12/05	10	33.30	0	0.00	33.35	10	354	2.82%
2019/11/27	0	0.00	1	32.80	32.75	-1	395	-0.25%
2019/11/26	1	33.10	1	33.10	33.00	0	426	0.00%
2019/11/21	1	33.70	0	0.00	33.90	1	454	0.22%
2019/10/23	1	30.10	0	0.00	29.55	1	520	0.19%
2019/10/14	0	0.00	5	27.42	27.50	-5	495	-1.01%
2019/08/19	13	25.13	0	0.00	25.20	13	470	2.76%
2019/07/02	0	0.00	1	22.25	22.30	-1	367	-0.27%
2019/06/28	1	22.10	0	0.00	22.10	1	357	0.28%
2019/06/14	0	21.70	0	0.00	21.80	0	347	0.00%
2019/05/31	0	0.00	3	22.50	22.50	-3	352	-0.85%
2019/05/28	3	21.80	0	0.00	21.80	3	317	0.95%
2019/05/08	0	0.00	6	18.98	19.00	-6	330	-1.81%
2019/04/19	6	18.75	0	0.00	18.90	6	329	1.82%
2019/03/28	0	0.00	1	19.10	19.05	-1	317	-0.32%
2019/03/14	1	18.00	0	0.00	17.90	1	295	0.34%
2019/02/21	0	0.00	1	20.30	20.30	-1	234	-0.43%
2019/02/20	1	19.30	0	0.00	19.30	1	218	0.46%
2018/10/08	0	0.00	1	18.55	18.60	-1	288	-0.35%
2018/10/04	1	18.50	0	0.00	18.60	1	272	0.37%
2018/10/01	0	0.00	2	17.70	17.80	-2	246	-0.81%
2018/09/28	0	0.00	4	17.80	17.40	-4	242	-1.65%
2018/08/31	0	0.00	2	16.80	16.80	-2	233	-0.86%
2018/08/28	0	0.00	3	15.80	16.00	-3	220	-1.36%
2018/08/27	3	16.73	0	0.00	16.75	3	213	1.41%
2018/08/23	1	16.90	0	0.00	16.90	1	206	0.48%
2018/08/22	2	16.95	0	0.00	17.00	2	202	0.99%
2018/08/14	2	16.50	0	0.00	16.90	2	207	0.96%
2018/08/13	1	16.60	0	0.00	16.85	1	208	0.48%
2018/08/10	0	0.00	10	16.80	16.65	-10	200	-4.98%
2018/08/06	0	0.00	1	15.90	15.95	-1	198	-0.50%
2018/07/23	1	15.30	0	0.00	15.20	1	444	0.22%
2018/06/15	1	15.60	0	0.00	15.70	1	488	0.20%
2018/06/13	2	15.50	0	0.00	15.90	2	503	0.40%
2018/05/29	2	15.85	0	0.00	15.95	2	537	0.37%
2018/05/28	1	15.80	0	0.00	15.70	1	536	0.19%
2018/05/24	4	16.15	0	0.00	16.15	4	544	0.73%
2018/05/02	0	0.00	1	16.10	16.30	-1	429	-0.23%
2018/04/23	1	13.75	1	13.90	13.80	0	227	0.00%
2018/04/09	0	0.00	1	13.15	13.15	-1	205	-0.49%
2018/03/20	0	0.00	1	13.30	13.30	-1	181	-0.55%
2018/03/19	1	13.50	1	13.60	13.35	0	179	0.00%
2018/03/14	0	0.00	1	13.10	13.05	-1	153	-0.65%
2018/02/27	2	14.20	0	0.00	14.40	2	106	1.88%