聯茂 (6213)-元大-樹林券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
9,486張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	20	106.78	7	107.86	109.00	13	10,763	0.12%
2024/05/09	13	104.62	16.1	105.44	106.50	-3.1	10,623	-0.03%
2024/05/08	5	101.10	5.2	102.21	103.00	-0.2	10,448	0.00%
2024/05/07	14.2	102.68	6.5	102.00	103.50	7.7	10,350	0.07%
2024/05/06	2.1	106.98	2	107.00	106.00	0.1	9,979	0.00%
2024/05/03	5.3	108.17	3.1	111.58	107.00	2.2	9,902	0.02%
2024/05/02	13.2	108.16	1	109.00	107.50	12.2	9,780	0.12%
2024/04/30	2.1	109.26	3.2	111.04	109.50	-1.1	9,739	-0.01%
2024/04/29	2.1	109.79	27.6	110.08	109.50	-25.5	9,674	-0.26%
2024/04/26	12.5	111.20	6	109.92	110.00	6.5	9,670	0.07%
2024/04/25	3	112.33	2	112.00	111.50	1	9,490	0.01%
2024/04/24	33	111.82	6	111.50	111.00	27	9,347	0.29%
2024/04/23	6	108.17	4	110.38	109.00	2	9,238	0.02%
2024/04/22	3	109.17	3	108.67	107.00	0	9,079	0.00%
2024/04/19	4	110.13	3.1	111.01	110.00	1	8,913	0.01%
2024/04/18	3.1	113.49	6	111.92	111.50	-3	8,768	-0.03%
2024/04/17	10	110.15	23	113.30	111.00	-13	8,658	-0.15%
2024/04/16	21	107.66	32.3	107.65	107.50	-11.2	8,395	-0.13%
2024/04/15	10	116.50	10	117.00	116.00	0	8,153	0.00%
2024/04/12	14.3	120.23	9	120.78	121.50	5.3	8,020	0.07%
2024/04/11	8	119.81	5	120.10	118.50	3	7,824	0.04%
2024/04/10	38.4	123.80	44.2	125.71	124.00	-5.9	7,812	-0.07%
2024/04/09	36.2	116.58	35.5	115.36	117.50	0.7	7,233	0.01%
2024/04/08	12	112.08	3.5	113.24	111.50	8.5	6,703	0.13%
2024/04/03	31.5	119.37	34.5	118.89	116.50	-3	6,408	-0.05%
2024/04/02	17	114.32	86	116.73	117.50	-69	5,728	-1.20%
2024/04/01	30.5	105.95	35.2	106.66	107.00	-4.7	5,015	-0.09%
2024/03/29	56	93.45	64.8	96.97	98.30	-8.8	4,421	-0.20%
2024/03/28	3	89.40	9	89.27	89.40	-6	3,870	-0.16%
2024/03/27	3	85.63	1	84.70	84.60	2	3,696	0.05%
2024/03/26	0	0.00	5	85.14	85.70	-5	3,698	-0.14%
2024/03/25	5.2	85.35	1	85.70	84.80	4.2	3,635	0.12%
2024/03/20	0.2	84.00	0	0.00	83.00	0.2	3,635	0.01%
2024/03/19	3	83.93	3	83.60	83.50	0	3,659	0.00%
2024/03/18	2	83.60	1	83.70	83.70	1	3,672	0.03%
2024/03/15	1	81.90	0	0.00	81.50	1	3,674	0.03%
2024/03/14	3	81.27	0	0.00	81.90	3	3,715	0.08%
2024/03/13	8	81.50	0	0.00	81.50	8	3,729	0.21%
2024/03/12	1	83.40	0	0.00	83.40	1	3,729	0.03%
2024/03/11	7	85.04	0	0.00	84.50	7	3,817	0.18%
2024/03/08	10	86.46	11	84.99	85.50	-1	3,807	-0.03%
2024/03/07	3	91.47	8	93.20	88.70	-5	3,762	-0.13%
2024/03/06	1	90.30	1	90.00	91.10	0	3,732	0.00%
2024/03/05	9	90.97	4	90.50	91.10	5	3,734	0.13%
2024/03/04	1	90.90	0	0.00	90.80	1	3,730	0.03%
2024/03/01	1	90.30	1	91.20	90.60	0	3,747	0.00%
2024/02/29	1	89.30	49	87.06	89.20	-48	3,722	-1.29%
2024/02/27	7	86.99	3	86.20	86.00	4	3,707	0.11%
2024/02/26	1	88.80	0	0.00	89.00	1	3,689	0.03%
2024/02/23	11	89.71	1	88.90	88.90	10	3,728	0.27%
2024/02/22	0	0.00	1	89.70	89.70	-1	3,735	-0.03%
2024/02/20	4	90.95	0	0.00	91.10	4	3,790	0.11%
2024/02/19	13.5	96.11	9.1	96.78	92.80	4.5	3,790	0.12%
2024/02/16	43	91.32	3	93.00	94.80	40	3,690	1.08%
2024/02/15	2	89.70	0	0.00	91.00	2	3,687	0.05%
2024/02/05	16	91.78	18	90.68	89.60	-2	3,690	-0.05%
2024/02/02	3	86.77	6	86.87	86.70	-3	3,620	-0.08%
2024/01/22	1	84.20	7	85.67	86.20	-6	4,309	-0.14%
2024/01/19	3	81.63	1	82.30	82.60	2	4,304	0.05%
2024/01/18	0	80.70	0	0.00	80.20	0	4,347	0.00%
2024/01/17	2	82.30	1	80.70	80.50	1	4,411	0.02%
2024/01/16	3	85.50	0	0.00	84.60	3	4,438	0.07%
2024/01/15	2	86.15	0.1	86.80	86.40	1.9	4,498	0.04%
2024/01/12	1.1	85.62	1.2	87.28	85.80	-0.1	4,632	0.00%
2024/01/10	0.2	84.70	0	0.00	84.60	0.2	4,903	0.00%
2024/01/09	3	86.27	8	87.19	86.70	-5	4,995	-0.10%
2024/01/08	3	86.27	5	86.98	87.10	-2	5,025	-0.04%
2024/01/05	5	84.96	4	86.50	87.00	1	5,090	0.02%
2024/01/04	3	86.60	10.2	88.27	85.60	-7.2	5,041	-0.14%
2024/01/03	0	0.00	4	86.00	85.20	-4	4,974	-0.08%
2024/01/02	3	85.40	1.1	86.56	84.60	1.9	5,032	0.04%
2023/12/29	1	85.30	0	0.00	84.80	1	5,105	0.02%
2023/12/28	2	83.85	0	0.00	83.70	2	5,144	0.04%
2023/12/27	2	83.90	0	0.00	84.00	2	5,356	0.04%
2023/12/26	1	83.00	1	82.60	82.60	0	5,566	0.00%
2023/12/25	1	83.20	0	0.00	82.90	1	5,698	0.02%
2023/12/22	4	82.68	2	82.40	82.40	2	5,777	0.03%
2023/12/21	1	82.70	0	0.00	82.80	1	5,963	0.02%
2023/12/20	1	82.70	0	0.00	82.70	1	6,066	0.02%
2023/12/15	1	82.90	0	0.00	84.50	1	6,388	0.02%
2023/12/14	1	83.70	0	0.00	84.30	1	6,420	0.02%
2023/12/13	1.1	82.39	1	81.50	81.60	0.1	6,384	0.00%
2023/12/12	1.1	82.71	0	0.00	82.20	1.1	6,416	0.02%
2023/12/11	8	83.94	1	84.30	83.50	7	6,444	0.11%
2023/12/08	0	0.00	1	82.60	82.80	-1	6,443	-0.02%
2023/12/07	3.1	81.70	0	0.00	81.20	3.1	6,451	0.05%
2023/12/06	8	83.83	5	82.00	82.00	3	6,465	0.05%
2023/12/05	2	86.00	0	0.00	86.60	2	6,450	0.03%
2023/12/04	3	86.87	1.1	87.23	87.10	2	6,510	0.03%
2023/12/01	3	86.47	1	87.00	87.00	2	6,698	0.03%
2023/11/30	1	90.20	0	0.00	88.70	1	7,014	0.01%
2023/11/29	0	0.00	1	90.00	88.20	-1	7,394	-0.01%
2023/11/27	1	86.00	1	86.70	85.50	0	8,433	0.00%
2023/11/24	2.1	87.29	2	87.60	87.20	0.1	9,029	0.00%
2023/11/21	1	90.50	0.2	89.50	90.60	0.8	9,307	0.01%
2023/11/20	1.2	90.58	2	90.30	90.80	-0.8	9,322	-0.01%
2023/11/17	0	0.00	5	89.49	89.70	-5	9,256	-0.05%
2023/11/16	6	88.08	1	88.40	88.50	5	9,366	0.05%
2023/11/15	7	88.70	9.1	89.39	89.80	-2.1	9,390	-0.02%
2023/11/14	2	85.26	2	85.90	86.80	0	9,363	0.00%
2023/11/13	3	88.09	5	87.56	87.30	-2	9,343	-0.02%
2023/11/10	3	87.30	11.1	87.26	87.20	-8.1	9,237	-0.09%
2023/11/09	3	83.37	1	83.50	83.50	2	9,025	0.02%
2023/11/08	0	0.00	1	83.30	83.10	-1	8,966	-0.01%
2023/11/06	0	0.00	2	83.50	83.10	-2	8,904	-0.02%
2023/11/03	4	81.12	5	82.26	80.80	-1	8,842	-0.01%
2023/11/02	10	81.69	9	81.49	81.10	1	8,803	0.01%
2023/11/01	16	79.83	12	79.73	80.20	4	8,687	0.05%
2023/10/31	4	78.08	3	76.93	75.90	1	8,540	0.01%
2023/10/30	3.1	78.77	1	78.90	79.20	2.1	8,509	0.02%
2023/10/27	6	81.42	5	80.82	80.10	1	8,493	0.01%
2023/10/26	2.1	80.46	1	81.10	80.40	1.1	8,546	0.01%
2023/10/25	2.1	83.44	6	83.45	83.00	-4	8,644	-0.05%
2023/10/24	4	82.73	9.1	82.16	83.00	-5.1	8,934	-0.06%
2023/10/23	2.1	79.33	2	79.00	78.60	0.1	9,231	0.00%
2023/10/20	4	78.20	4	78.25	80.00	0	9,253	0.00%
2023/10/19	4	77.88	0	0.00	76.90	4	9,169	0.04%
2023/10/18	14	79.45	21	78.89	79.00	-7	9,114	-0.08%
2023/10/17	7	86.97	2	86.75	86.30	5	9,011	0.06%
2023/10/16	3	89.53	0	0.00	89.30	3	8,989	0.03%
2023/10/13	3	91.50	5.3	91.48	90.60	-2.3	9,086	-0.03%
2023/10/12	3	94.60	1	94.80	94.50	2	9,057	0.02%
2023/10/11	3	95.33	1	99.00	94.40	2	9,041	0.02%
2023/10/06	2	95.35	1	96.50	95.10	1	8,904	0.01%
2023/10/05	0	0.00	1	95.30	94.80	-1	8,794	-0.01%
2023/10/04	3	93.37	3	93.60	93.90	0	8,686	0.00%
2023/10/03	8.3	96.12	5	94.44	94.40	3.3	8,606	0.04%
2023/10/02	6	93.32	8.1	94.50	94.20	-2.1	8,398	-0.02%
2023/09/28	3	89.93	8	90.91	91.20	-5	8,187	-0.06%
2023/09/27	8	87.61	4	88.88	89.50	4	8,052	0.05%
2023/09/26	13	88.52	11	89.61	87.60	2	7,972	0.03%
2023/09/25	7	88.37	7	88.79	89.10	0	7,783	0.00%
2023/09/22	13	86.08	10	86.54	86.10	3	7,668	0.04%
2023/09/21	10	81.84	8	80.96	81.10	2	7,431	0.03%
2023/09/20	5	82.36	3	81.60	81.40	2	7,360	0.03%
2023/09/19	4	84.43	2	85.15	82.50	2	7,303	0.03%
2023/09/15	4	86.58	3	87.47	87.40	1	7,212	0.01%
2023/09/14	4	86.68	1	87.10	86.80	3	7,154	0.04%
2023/09/13	1	85.70	1	85.50	85.30	0	7,103	0.00%
2023/09/12	1	86.80	1	88.20	87.40	0	7,055	0.00%
2023/09/11	3	87.57	4	87.43	87.00	-1	7,017	-0.01%
2023/09/08	5	89.90	7	90.36	90.60	-2	6,977	-0.03%
2023/09/07	1	92.50	1.2	92.28	92.30	-0.2	6,860	0.00%
2023/09/06	12	93.93	29	94.21	94.30	-17	6,786	-0.25%
2023/09/05	20	94.71	28.3	95.30	94.90	-8.3	6,575	-0.13%
2023/09/04	42.3	93.50	48	92.39	90.20	-5.7	6,214	-0.09%
2023/09/01	38	98.91	19	97.68	96.60	19	5,864	0.32%
2023/08/31	93.2	97.98	53.1	98.10	98.40	40.2	5,502	0.73%
2023/08/30	12	94.46	28	93.83	96.40	-16	4,725	-0.34%
2023/08/29	6	87.52	22	88.98	87.70	-16	4,088	-0.39%
2023/08/28	2	82.80	1	83.90	83.00	1	3,758	0.03%
2023/08/25	1	82.70	0	0.00	82.70	1	3,720	0.03%
2023/08/24	1	82.80	3	83.40	82.90	-2	3,679	-0.05%
2023/08/23	0	0.00	1	82.30	81.30	-1	3,611	-0.03%
2023/08/22	9	83.42	8.3	83.99	81.60	0.7	3,604	0.02%
2023/08/21	7	81.61	2	81.05	82.30	5	3,464	0.14%
2023/08/18	1	79.90	3	79.10	79.30	-2	3,386	-0.06%
2023/08/17	1	73.40	15	78.56	80.00	-14	3,273	-0.43%
2023/08/16	0	0.00	0.3	73.70	73.80	-0.3	3,223	-0.01%
2023/08/14	2	72.30	1	72.20	72.50	1	3,215	0.03%
2023/08/11	2	74.15	11	73.70	73.60	-9	3,207	-0.28%
2023/08/10	3	74.13	2	73.50	74.00	1	3,215	0.03%
2023/08/08	6	77.55	2	76.20	75.70	4	3,200	0.12%
2023/08/07	10	77.85	5	77.76	78.80	5	3,205	0.16%
2023/08/04	2	74.60	7	74.87	74.60	-5	3,186	-0.16%
2023/08/02	8	76.26	2	76.75	75.70	6	3,155	0.19%
2023/08/01	0	0.00	6	77.80	77.70	-6	3,066	-0.20%
2023/07/31	1.1	78.65	20	80.67	79.20	-18.9	3,016	-0.63%
2023/07/28	13	82.26	10	83.70	81.70	3	2,893	0.10%
2023/07/27	49.2	86.48	45	89.41	83.50	4.2	2,734	0.15%
2023/07/26	40	84.74	23.1	83.24	82.20	16.9	2,363	0.72%
2023/07/25	0.1	84.60	4	84.28	85.90	-3.9	1,976	-0.20%
2023/07/24	1	78.50	0	0.00	78.10	1	1,902	0.05%
2023/07/21	1	77.80	5	77.32	78.30	-4	1,858	-0.22%
2023/07/20	4	79.10	5	78.32	77.80	-1	1,825	-0.05%
2023/07/19	4	78.15	1	78.30	78.10	3	1,687	0.18%
2023/07/18	1.1	77.05	8.2	78.55	78.00	-7.2	1,612	-0.44%
2023/07/17	10	75.83	18	75.24	75.60	-8	1,464	-0.55%
2023/07/14	4	71.88	2	72.05	72.00	2	1,421	0.14%
2023/07/13	1	71.70	6	70.28	70.70	-5	1,413	-0.35%
2023/07/12	1	68.80	0	0.00	68.00	1	1,374	0.07%
2023/07/11	1	68.20	0	0.00	68.30	1	1,379	0.07%
2023/07/10	1	67.00	0	0.00	66.60	1	1,370	0.07%
2023/07/07	0	0.00	3	69.40	69.30	-3	1,369	-0.22%
2023/07/06	6	70.03	0	0.00	70.00	6	1,370	0.44%
2023/07/05	0	0.00	3	70.20	70.00	-3	1,361	-0.22%
2023/06/30	2	69.05	0	0.00	69.10	2	1,376	0.15%
2023/06/29	0	0.00	0.1	68.60	68.60	-0.1	1,398	-0.01%
2023/06/27	1	69.00	1	69.60	68.30	0	1,443	0.00%
2023/06/26	9	69.52	4	69.90	69.20	5	1,466	0.34%
2023/06/20	0.1	70.90	0	0.00	70.50	0.1	1,490	0.01%
2023/06/15	1	72.40	0	0.00	72.00	1	1,502	0.07%
2023/06/14	2	73.40	1	72.80	73.30	1	1,494	0.07%
2023/06/13	7.1	71.73	10	71.10	71.90	-2.9	1,472	-0.20%
2023/06/09	1	71.10	0	0.00	71.00	1	1,472	0.07%
2023/06/08	6	71.60	0	0.00	71.20	6	1,481	0.40%
2023/06/07	10	72.61	2	72.00	72.70	8	1,501	0.53%
2023/05/29	2	69.90	7	71.64	72.30	-5	1,474	-0.34%
2023/05/26	7	70.86	1	69.80	69.00	6	1,465	0.41%
2023/05/25	1	71.60	0	0.00	70.70	1	1,457	0.07%
2023/05/24	0.1	71.60	1	71.70	71.10	-0.9	1,461	-0.06%
2023/05/22	1	72.30	1	70.80	70.80	0	1,457	0.00%
2023/05/17	1	67.10	0	0.00	67.40	1	1,432	0.07%
2023/05/11	0.1	64.00	0	0.00	63.40	0.1	1,495	0.01%
2023/05/10	0.5	65.60	0	0.00	65.50	0.5	1,464	0.03%
2023/05/05	1	70.80	0	0.00	70.40	1	1,476	0.07%
2023/04/28	1	71.30	0	0.00	69.90	1	1,752	0.06%
2023/04/26	0	0.00	18	67.58	68.10	-18	1,766	-1.02%
2023/04/24	1	71.80	22	71.98	71.50	-21	1,736	-1.21%
2023/04/19	10	75.19	0	0.00	74.60	10	1,765	0.57%
2023/04/18	10	77.26	3	76.60	76.70	7	1,737	0.40%
2023/04/17	8	78.39	2	78.95	78.40	6	1,731	0.35%
2023/04/14	1	78.20	0	0.00	77.90	1	1,729	0.06%
2023/04/12	16	78.48	0	0.00	78.30	16	1,715	0.93%
2023/04/11	2	78.35	0	0.00	78.80	2	1,708	0.12%
2023/04/06	1	77.70	7	77.50	77.60	-6	1,686	-0.36%
2023/03/31	1	78.30	0	0.00	78.30	1	1,684	0.06%
2023/03/30	0	0.00	3.1	78.51	78.30	-3.1	1,679	-0.18%
2023/03/29	1	77.50	0	0.00	77.30	1	1,664	0.06%
2023/03/28	1	77.10	0	0.00	76.20	1	1,659	0.06%
2023/03/27	1	77.50	0	0.00	77.20	1	1,663	0.06%
2023/03/24	1	77.10	0	0.00	77.50	1	1,675	0.06%
2023/03/21	0	0.00	0	75.60	76.00	0	1,687	0.00%
2023/03/16	0	74.40	5	74.42	74.70	-5	1,779	-0.28%
2023/03/15	1	75.30	1	75.60	74.90	0	1,832	0.00%
2023/03/14	0	0.00	1	74.40	74.90	-1	1,916	-0.05%
2023/03/10	1	76.80	0	0.00	74.30	1	1,967	0.05%
2023/03/09	0.1	77.50	0	0.00	77.50	0.1	2,000	0.00%
2023/03/08	3	76.70	0	0.00	76.80	3	2,013	0.15%
2023/03/07	2	78.15	0	0.00	78.20	2	2,017	0.10%
2023/03/06	1	77.00	1	78.20	78.40	0	2,025	0.00%
2023/03/02	1	74.70	0	0.00	74.70	1	2,117	0.05%
2023/02/24	0	0.00	2	75.70	75.30	-2	2,335	-0.09%
2023/02/23	2	75.55	0	0.00	76.60	2	2,349	0.09%
2023/02/22	1.1	75.71	3	75.50	75.70	-2	2,411	-0.08%
2023/02/21	3	77.67	0	0.00	77.40	3	2,466	0.12%
2023/02/16	0	0.00	3	77.57	78.50	-3	2,767	-0.11%
2023/02/15	1	76.60	4	77.55	76.80	-3	2,880	-0.10%
2023/02/14	0	0.00	1	76.70	77.00	-1	2,905	-0.03%
2023/02/13	1	75.40	0	0.00	75.50	1	2,944	0.03%
2023/02/10	4.1	76.82	9	75.90	75.90	-4.9	2,976	-0.16%
2023/02/09	7.1	78.26	1	78.40	78.10	6.1	3,002	0.20%
2023/02/08	0	80.00	1	79.70	79.70	-1	3,114	-0.03%
2023/02/06	2.3	81.03	6	81.35	79.40	-3.7	3,448	-0.11%
2023/02/03	0	0.00	1	81.80	81.90	-1	3,419	-0.03%
2023/02/02	1	82.60	0	0.00	82.70	1	3,401	0.03%
2023/02/01	12	82.68	3	83.10	82.80	9	3,352	0.27%
2023/01/31	10	80.57	0	80.50	81.10	10	3,291	0.30%
2023/01/30	0	0.00	0.5	76.00	76.10	-0.5	3,170	-0.02%
2023/01/16	26	75.55	0	0.00	73.20	26	3,150	0.83%
2023/01/13	0	0.00	1	75.20	73.30	-1	3,114	-0.03%
2023/01/09	0	0.00	1	77.10	76.70	-1	3,121	-0.03%
2022/12/30	0	0.00	1	72.60	72.60	-1	3,141	-0.03%
2022/12/28	2	71.40	0	0.00	71.50	2	3,153	0.06%
2022/12/27	0	0.00	1	73.00	73.00	-1	3,156	-0.03%
2022/12/26	1	71.20	0	0.00	71.20	1	3,168	0.03%
2022/12/23	0	0.00	1	71.90	71.90	-1	3,184	-0.03%
2022/12/22	1	71.50	1	72.00	71.60	0	3,190	0.00%
2022/12/21	0.1	71.60	0	0.00	71.00	0.1	3,214	0.00%
2022/12/20	0.2	73.00	0	0.00	72.20	0.2	3,216	0.00%
2022/12/15	1	77.10	0	0.00	77.10	1	3,197	0.03%
2022/12/14	0	0.00	1	77.00	77.10	-1	3,213	-0.03%
2022/12/09	1.1	76.03	0.5	76.20	76.40	0.7	3,457	0.02%
2022/12/07	0	0.00	2	73.45	72.30	-2	3,413	-0.06%
2022/12/06	0.1	75.70	0	0.00	75.20	0.1	3,369	0.00%
2022/12/05	1	77.60	1	77.80	77.10	0	3,295	0.00%
2022/12/02	1	77.90	0	0.00	76.80	1	3,276	0.03%
2022/12/01	1.2	76.65	2	77.25	76.30	-0.8	3,259	-0.02%
2022/11/30	2	75.90	0	0.00	76.20	2	3,217	0.06%
2022/11/25	1	75.60	2	75.85	75.00	-1	3,183	-0.03%
2022/11/24	3	76.73	4	76.90	77.20	-1	3,155	-0.03%
2022/11/23	3	76.67	1	76.60	76.30	2	3,090	0.06%
2022/11/17	1	73.80	0	0.00	74.60	1	2,884	0.03%
2022/11/16	11	75.59	13	76.20	75.10	-2	2,832	-0.07%
2022/11/15	0	0.00	1	71.90	71.50	-1	2,654	-0.04%
2022/11/11	0	0.00	4	70.93	70.30	-4	2,613	-0.15%
2022/11/09	3	68.23	1	68.10	68.20	2	2,479	0.08%
2022/11/08	1	67.61	7	67.84	68.30	-6	2,445	-0.24%
2022/11/07	0	0.00	2	67.50	67.30	-2	2,410	-0.08%
2022/11/04	7	66.94	4	67.30	67.80	3	2,359	0.13%
2022/11/03	6	63.03	13	63.64	66.70	-7	2,214	-0.32%
2022/11/02	6	60.33	2	56.95	61.20	4	1,993	0.20%
2022/10/27	0	0.00	1	54.30	54.70	-1	2,050	-0.05%
2022/10/25	1	54.50	0	0.00	54.00	1	2,070	0.05%
2022/10/24	0	0.00	1	56.20	55.10	-1	2,122	-0.05%
2022/10/21	2	55.35	2	54.65	53.90	0	2,140	0.00%
2022/10/19	0	0.00	1	56.70	55.70	-1	2,181	-0.05%
2022/10/18	0.2	55.80	0	0.00	55.80	0.2	2,193	0.01%
2022/10/14	1	54.60	0	0.00	55.00	1	2,290	0.04%
2022/10/13	0.1	51.90	1	52.20	51.80	-1	2,306	-0.04%
2022/10/11	3	55.90	0	0.00	55.00	3	2,288	0.13%
2022/10/07	1	59.00	0	0.00	58.50	1	2,286	0.04%
2022/10/06	0	0.00	5	59.70	59.70	-5	2,298	-0.22%
2022/10/05	1	60.80	1	61.90	60.30	0	2,320	0.00%
2022/10/03	2	56.80	2	58.20	58.50	0	2,368	0.00%
2022/09/30	2	57.50	2	58.75	58.50	0	2,397	0.00%
2022/09/29	2	59.85	0	0.00	59.60	2	2,433	0.08%
2022/09/28	1	61.30	0	0.00	60.10	1	2,452	0.04%
2022/09/27	1	62.90	0	0.00	62.80	1	2,464	0.04%
2022/09/26	2	64.70	0	0.00	63.80	2	2,488	0.08%
2022/09/22	1	67.30	0	0.00	67.30	1	2,534	0.04%
2022/09/21	1	68.90	0	0.00	68.10	1	2,542	0.04%
2022/09/20	2	69.20	2	68.90	68.90	0	2,534	0.00%
2022/09/19	4	69.73	2	70.25	69.50	2	2,520	0.08%
2022/09/16	1	70.00	2	71.25	70.40	-1	2,486	-0.04%
2022/09/15	1	68.90	2	69.30	69.40	-1	2,275	-0.04%
2022/09/14	1	67.80	0	0.00	68.30	1	2,261	0.04%
2022/09/13	2	68.20	1	68.60	68.40	1	2,257	0.04%
2022/09/12	2	67.30	0	0.00	67.90	2	2,266	0.09%
2022/09/08	1	66.90	0	0.00	66.80	1	2,272	0.04%
2022/09/06	0	0.00	1	67.30	67.00	-1	2,286	-0.04%
2022/09/01	1	67.30	0	0.00	67.40	1	2,230	0.04%
2022/08/24	1	67.90	0	0.00	67.90	1	2,173	0.05%
2022/08/23	0	0.00	1	65.60	65.90	-1	2,120	-0.05%
2022/08/22	1.1	66.84	0	0.00	66.80	1.1	2,105	0.05%
2022/08/18	0.1	67.20	0	0.00	66.90	0.1	2,032	0.01%
2022/08/17	0	0.00	1	69.80	69.60	-1	1,981	-0.05%
2022/08/15	0	0.00	1	67.60	68.00	-1	1,939	-0.05%
2022/08/11	0	0.00	1	65.00	64.50	-1	1,906	-0.05%
2022/08/10	0	0.00	3	62.90	64.40	-3	1,898	-0.16%
2022/08/09	1	63.40	1	62.90	63.70	0	1,887	0.00%
2022/08/05	0.2	61.60	0	0.00	61.40	0.2	1,844	0.01%
2022/08/03	3	66.43	0	0.00	64.90	3	1,736	0.17%
2022/08/02	1	70.30	2	69.95	69.60	-1	1,678	-0.06%
2022/08/01	0	0.00	1	72.30	71.70	-1	1,652	-0.06%
2022/07/29	2	71.00	0	0.00	71.00	2	1,652	0.12%
2022/07/28	0.1	73.00	0	0.00	72.90	0.1	1,605	0.01%
2022/07/27	2	71.00	2	71.60	73.10	0	1,578	0.00%
2022/07/22	1.3	73.69	0	0.00	74.90	1.3	1,490	0.09%
2022/07/21	1	74.50	0	0.00	76.30	1	1,427	0.07%
2022/07/20	2	75.25	2	75.90	74.60	0	1,397	0.00%
2022/07/15	1	73.80	3	73.07	73.00	-2	1,334	-0.15%
2022/07/14	0	0.00	1	72.90	73.30	-1	1,331	-0.08%
2022/07/13	2	72.20	0	0.00	71.90	2	1,325	0.15%
2022/07/11	2	72.60	0	0.00	72.70	2	1,318	0.15%
2022/07/08	1	69.50	1	70.50	70.80	0	1,292	0.00%
2022/07/07	7	67.13	1	68.30	67.10	6	1,276	0.47%
2022/07/06	0.2	68.50	0	0.00	68.00	0.2	1,246	0.01%
2022/07/05	11	69.50	0	0.00	70.90	11	1,222	0.90%
2022/07/04	1	68.50	0	0.00	68.90	1	1,195	0.08%
2022/07/01	0.1	70.00	1	70.40	68.40	-0.9	1,188	-0.08%
2022/06/30	6	72.63	0	0.00	71.80	6	1,157	0.52%
2022/06/29	0.1	80.80	0	0.00	80.50	0.1	1,106	0.01%
2022/06/27	0	0.00	4	83.50	84.50	-4	1,070	-0.37%
2022/06/24	4	83.00	2	82.40	82.20	2	1,075	0.19%
2022/06/23	2	82.70	0	0.00	81.90	2	1,075	0.19%
2022/06/22	5	84.30	0	0.00	83.70	5	1,064	0.47%
2022/06/17	1.1	88.45	1	89.00	88.80	0.1	1,066	0.01%
2022/06/16	2	94.15	2	90.80	90.50	0	1,072	0.00%
2022/06/14	4	97.00	1	98.00	98.40	3	1,100	0.27%
2022/06/07	1	102.50	0	0.00	103.00	1	1,187	0.08%
2022/06/01	1	105.00	0	0.00	103.50	1	1,266	0.08%
2022/05/27	1	101.50	0	0.00	101.50	1	1,246	0.08%
2022/05/17	0	0.00	1	100.50	101.00	-1	1,347	-0.07%
2022/05/13	0	0.00	1	100.00	99.90	-1	1,394	-0.07%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/05/05	0	0.00	2	105.00	105.00	-2	1,524	-0.13%
2022/05/04	3	105.50	1	105.50	105.00	2	1,545	0.13%
2022/04/28	1	103.00	1	103.00	103.00	0	1,624	0.00%
2022/04/27	0	0.00	1	99.80	104.00	-1	1,638	-0.06%
2022/04/25	5	102.10	0	0.00	101.50	5	1,697	0.29%
2022/04/19	2	105.75	2	105.50	106.00	0	1,740	0.00%
2022/04/18	1	102.50	0	0.00	106.00	1	1,747	0.06%
2022/04/15	4	104.63	0	0.00	104.50	4	1,738	0.23%
2022/04/13	0.1	108.00	0	0.00	107.50	0.1	1,825	0.00%
2022/04/07	1	117.50	2	116.75	116.50	-1	2,128	-0.05%
2022/03/25	1	122.00	0	0.00	122.00	1	2,618	0.04%
2022/03/21	0	0.00	2	121.00	121.00	-2	2,659	-0.08%
2022/03/18	0	0.00	1	116.50	117.00	-1	2,658	-0.04%
2022/03/17	2	116.00	0	0.00	116.00	2	2,643	0.08%
2022/03/16	1.1	112.97	0	0.00	113.50	1.1	2,649	0.04%
2022/03/15	12	116.63	0	0.00	115.00	12	2,640	0.45%
2022/03/09	6	120.83	0	0.00	120.50	6	2,684	0.22%
2022/03/08	0.1	120.00	0	0.00	120.50	0.1	2,697	0.00%
2022/03/07	3	123.50	0	0.00	121.50	3	2,688	0.11%
2022/03/01	0	0.00	2	129.50	129.00	-2	2,895	-0.07%
2022/02/24	5	127.50	1	127.50	127.50	4	3,097	0.13%
2022/02/22	1	126.50	1	128.00	130.00	0	3,181	0.00%
2022/02/18	1	129.50	0	0.00	129.00	1	3,228	0.03%
2022/02/15	0	0.00	1	130.50	130.50	-1	3,279	-0.03%
2022/02/14	11	128.27	0.3	130.00	128.00	10.7	3,310	0.32%
2022/02/10	5	133.50	1	133.50	133.00	4	3,326	0.12%
2022/02/09	5	132.50	1	133.50	134.00	4	3,333	0.12%
2022/01/26	2	126.00	0	0.00	125.00	2	3,408	0.06%
2022/01/25	1	128.00	0	0.00	126.50	1	3,431	0.03%
2022/01/21	0	0.00	1	131.50	130.50	-1	3,516	-0.03%
2022/01/19	2	133.75	0	0.00	133.50	2	3,673	0.05%
2022/01/18	1	137.00	0	0.00	133.00	1	3,766	0.03%
2022/01/13	1	131.00	0	0.00	130.50	1	3,876	0.03%
2022/01/12	0	0.00	3	132.00	132.50	-3	3,928	-0.08%
2022/01/11	0	0.00	3	133.00	132.50	-3	4,007	-0.07%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/06	6	136.50	5	137.20	136.00	1	4,244	0.02%
2022/01/05	1	136.00	0	0.00	139.50	1	4,282	0.02%
2022/01/04	0	0.00	7	139.22	138.50	-7	4,343	-0.16%
2021/12/30	1	144.50	3	144.33	142.00	-2	4,492	-0.04%
2021/12/29	5	139.40	4.3	138.34	139.50	0.7	4,709	0.01%
2021/12/28	0	0.00	2	135.75	137.00	-2	4,773	-0.04%
2021/12/27	0	0.00	2	134.75	134.50	-2	4,847	-0.04%
2021/12/24	11	137.45	4	140.00	135.00	7	4,984	0.14%
2021/12/23	3	139.17	5	138.80	138.00	-2	5,076	-0.04%
2021/12/22	1	131.00	2	132.25	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	5	130.00	131.00	-5	5,297	-0.09%
2021/12/20	0	0.00	9	128.72	128.50	-9	5,481	-0.16%
2021/12/17	0	0.00	2	126.75	128.00	-2	5,708	-0.04%
2021/12/15	1	125.50	1	128.00	126.00	0	6,463	0.00%
2021/12/14	10	126.25	1	127.50	125.50	9	6,976	0.13%
2021/12/13	1	129.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	2	130.00	1	130.50	129.00	1	7,508	0.01%
2021/12/09	0	0.00	2	128.00	128.50	-2	7,461	-0.03%
2021/12/08	1	128.50	1	129.00	128.00	0	7,456	0.00%
2021/12/07	3	129.50	1	131.00	128.00	2	7,474	0.03%
2021/12/06	5	128.00	1	128.50	128.50	4	7,464	0.05%
2021/12/03	3	129.17	2	129.00	129.00	1	7,522	0.01%
2021/12/02	1	128.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	2	129.00	6	129.42	129.50	-4	7,644	-0.05%
2021/11/30	1	127.50	4	126.88	127.00	-3	7,647	-0.04%
2021/11/29	7	124.64	0	0.00	125.00	7	7,727	0.09%
2021/11/26	2	127.00	1	128.00	126.50	1	7,818	0.01%
2021/11/25	2	130.50	1	129.50	130.00	1	7,770	0.01%
2021/11/24	11	132.59	16	132.78	133.50	-5	7,632	-0.07%
2021/11/23	2	127.25	3	128.00	127.50	-1	7,436	-0.01%
2021/11/22	0	0.00	1	128.00	129.00	-1	7,428	-0.01%
2021/11/19	5	126.10	1	125.00	125.00	4	7,390	0.05%
2021/11/18	0	0.00	1	127.50	127.50	-1	7,340	-0.01%
2021/11/16	2	128.00	1	130.00	127.50	1	7,295	0.01%
2021/11/15	3	129.50	2	129.50	129.00	1	7,281	0.01%
2021/11/12	2.1	127.50	0	0.00	127.00	2.1	7,287	0.03%
2021/11/11	0.1	128.00	0	0.00	127.50	0.1	7,279	0.00%
2021/11/09	0.1	129.00	1	129.00	129.00	-0.9	7,311	-0.01%
2021/11/08	2	129.00	0	0.00	128.50	2	7,272	0.03%
2021/11/05	1	131.50	1	132.50	131.50	0	7,261	0.00%
2021/11/04	2	133.00	4.1	131.52	131.00	-2.1	7,244	-0.03%
2021/11/03	3.1	130.87	15	132.23	131.50	-11.9	7,220	-0.17%
2021/11/02	0	0.00	1	130.00	128.00	-1	7,170	-0.01%
2021/10/29	0	0.00	1	130.00	128.50	-1	7,142	-0.01%
2021/10/28	3	126.50	1	128.00	129.00	2	7,075	0.03%
2021/10/27	5	127.80	0	0.00	128.00	5	7,004	0.07%
2021/10/26	15	129.43	0	0.00	128.50	15	6,948	0.22%
2021/10/25	2	131.75	1	132.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	1	134.50	134.00	-1	6,911	-0.01%
2021/10/21	4	130.25	1	132.00	132.00	3	6,891	0.04%
2021/10/20	5	133.90	19	134.50	133.50	-14	6,784	-0.21%
2021/10/19	4	136.50	1	138.50	135.00	3	6,727	0.04%
2021/10/18	0	0.00	0.1	135.50	136.50	-0.1	6,660	0.00%
2021/10/15	7	136.07	10	136.70	137.50	-3	6,615	-0.05%
2021/10/13	3.1	128.00	0	128.00	128.00	3	6,579	0.05%
2021/10/12	1	132.50	7	130.79	130.00	-6	6,596	-0.09%
2021/10/08	10.1	130.51	10	129.35	131.00	0.1	6,553	0.00%
2021/10/07	30	132.10	15	134.20	132.00	15	6,464	0.23%
2021/10/06	37.6	131.99	23	134.52	132.00	14.6	6,318	0.23%
2021/10/05	9	137.89	9	137.17	143.00	0	5,979	0.00%
2021/10/04	4	139.75	0	0.00	139.00	4	5,891	0.07%
2021/10/01	0	0.00	1	140.50	139.00	-1	5,810	-0.02%
2021/09/30	13	145.15	3	147.00	145.00	10	5,684	0.18%
2021/09/29	8.5	145.18	7	146.21	144.50	1.5	5,556	0.03%
2021/09/28	5.1	148.78	1	150.00	153.00	4.1	5,462	0.07%
2021/09/27	5	156.40	6	158.17	156.00	-1	5,198	-0.02%
2021/09/24	4	166.87	2	166.50	166.50	2	4,978	0.04%
2021/09/23	29	164.90	41.2	165.21	167.00	-12.2	4,785	-0.25%
2021/09/22	15	158.70	11	158.23	157.00	4	4,389	0.09%
2021/09/17	23	154.68	63.3	158.42	160.00	-40.2	4,134	-0.97%
2021/09/16	22	147.16	30	147.92	151.50	-8	3,591	-0.22%
2021/09/15	2	142.75	5	142.50	142.00	-3	3,144	-0.10%
2021/09/13	2	137.25	0	0.00	137.50	2	3,079	0.06%
2021/09/10	0	0.00	2	139.00	138.50	-2	3,093	-0.06%
2021/09/09	0	0.00	1	135.50	136.50	-1	3,073	-0.03%
2021/09/08	1	133.00	4	134.50	131.50	-3	3,053	-0.10%
2021/09/07	5	138.00	1	138.50	138.50	4	3,003	0.13%
2021/09/06	1.2	142.75	1.1	142.32	138.00	0.1	3,013	0.00%
2021/09/03	1	140.00	1	141.00	140.00	0	2,975	0.00%
2021/09/02	7	141.21	2	142.75	140.00	5	3,111	0.16%
2021/09/01	4	141.88	6	139.92	142.50	-2	3,053	-0.07%
2021/08/31	1	130.50	2	131.75	132.00	-1	2,914	-0.03%
2021/08/20	1	126.00	1	128.00	128.00	0	2,874	0.00%
2021/08/19	1	127.00	0	0.00	128.50	1	2,861	0.03%
2021/08/13	3	128.50	0	0.00	128.50	3	2,742	0.11%
2021/08/10	0	0.00	1	133.00	132.50	-1	2,743	-0.04%
2021/08/06	0	0.00	1	139.50	137.00	-1	2,777	-0.04%
2021/08/05	2	138.00	0	0.00	138.00	2	2,787	0.07%
2021/08/04	2	138.50	0	0.00	139.50	2	2,820	0.07%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/08/02	1	135.01	0	0.00	136.00	1	2,796	0.04%
2021/07/28	0	0.00	11	134.86	137.00	-11	2,812	-0.39%
2021/07/27	4	140.00	4	137.50	138.00	0	2,821	0.00%
2021/07/23	4	142.88	0	0.00	139.50	4	2,915	0.14%
2021/07/21	10.1	139.51	20	141.75	139.50	-10	2,986	-0.33%
2021/07/20	21.1	144.86	10	146.15	140.50	11.1	3,017	0.37%
2021/07/19	31	154.18	15.6	154.74	148.00	15.5	3,091	0.50%
2021/07/16	1.2	154.17	12.6	158.35	160.00	-11.4	3,023	-0.38%
2021/07/15	7.1	153.56	2	153.50	153.50	5.1	2,946	0.17%
2021/07/14	0	0.00	1	148.50	149.00	-1	2,897	-0.03%
2021/07/13	2	150.50	1	150.50	149.50	1	2,884	0.03%
2021/07/12	2	149.50	11.1	150.41	150.50	-9.1	2,879	-0.31%
2021/07/09	14	149.00	5	149.40	147.00	9	2,943	0.31%
2021/07/08	6	148.00	2	148.25	147.00	4	3,009	0.13%
2021/07/07	0.1	150.00	2	149.75	150.50	-2	2,995	-0.07%
2021/07/06	2	148.25	3	149.67	147.00	-1	2,999	-0.03%
2021/07/05	2	145.00	3.3	146.28	148.00	-1.3	3,027	-0.04%
2021/07/01	10	141.00	10	140.00	140.00	0	2,987	0.00%
2021/06/30	13	142.73	13	142.31	142.50	0	3,029	0.00%
2021/06/29	6	143.92	3	144.67	144.50	3	3,045	0.10%
2021/06/24	0	0.00	1	138.00	138.00	-1	2,978	-0.03%
2021/06/23	0	0.00	2	138.50	139.00	-2	2,997	-0.07%
2021/06/21	0	0.00	1	137.50	137.50	-1	3,023	-0.03%
2021/06/18	8	137.19	0	0.00	136.50	8	2,997	0.27%
2021/06/17	0	0.00	1	136.50	138.00	-1	2,990	-0.03%
2021/06/16	30	138.12	2.1	138.10	137.00	27.9	2,998	0.93%
2021/06/15	1	141.50	1	142.00	140.00	0	2,976	0.00%
2021/06/11	7	138.21	6	139.33	138.00	1	2,924	0.03%
2021/06/10	13.1	139.35	7	143.29	138.50	6.1	2,853	0.21%
2021/06/09	3	128.67	2	131.75	132.00	1	2,689	0.04%
2021/06/02	1	125.00	0	0.00	122.50	1	2,761	0.04%
2021/05/31	0	0.00	1	126.50	126.50	-1	2,794	-0.04%
2021/05/28	0	0.00	1	124.00	124.00	-1	2,807	-0.04%
2021/05/25	0	125.50	0	0.00	124.50	0	2,950	0.00%
2021/05/20	0	0.00	2	122.00	122.00	-2	3,049	-0.07%
2021/05/19	0.1	117.50	0	0.00	121.00	0.1	3,081	0.00%
2021/05/17	1	109.50	1	111.50	113.50	0	3,163	0.00%
2021/05/13	2	118.00	0	0.00	116.50	2	3,107	0.06%
2021/05/11	1.4	129.63	10	125.00	127.00	-8.6	3,066	-0.28%
2021/05/06	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2021/05/05	1.4	133.71	0	0.00	133.50	1.4	3,005	0.05%
2021/05/04	3	135.02	2.1	137.48	138.00	0.9	2,943	0.03%
2021/05/03	2.1	140.27	0	0.00	138.00	2.1	2,912	0.07%
2021/04/29	1	148.50	1	147.50	147.50	0	2,875	0.00%
2021/04/28	1	152.00	3	154.67	154.50	-2	2,841	-0.07%
2021/04/27	0	0.00	1	151.00	150.50	-1	2,816	-0.04%
2021/04/26	1	149.50	7	152.86	150.50	-6	2,837	-0.21%
2021/04/23	12	152.25	4	150.63	150.50	8	2,814	0.28%
2021/04/22	7	147.29	2	146.50	145.00	5	2,748	0.18%
2021/04/21	3	143.50	2	143.50	144.00	1	2,669	0.04%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,643	-0.04%
2021/04/15	5	138.00	2	137.50	141.50	3	2,620	0.11%
2021/04/14	2.1	138.74	1	137.50	142.50	1.1	2,552	0.04%
2021/04/13	0	0.00	1	142.00	143.50	-1	2,480	-0.04%
2021/04/12	0	0.00	3	143.50	143.00	-3	2,532	-0.12%
2021/04/09	3	142.83	3	143.50	142.50	0	2,490	0.00%
2021/04/01	3.1	133.87	2	135.00	135.00	1.1	2,360	0.05%
2021/03/31	1	137.50	0	0.00	136.50	1	2,311	0.04%
2021/03/26	0	0.00	3	136.67	139.50	-3	2,520	-0.12%
2021/03/22	1	135.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	2	135.50	1	137.00	137.00	1	2,577	0.04%
2021/03/18	1	135.00	2	135.25	135.00	-1	2,570	-0.04%
2021/03/17	0	0.00	1	134.50	134.00	-1	2,578	-0.04%
2021/03/16	2	134.00	0	0.00	134.50	2	2,589	0.08%
2021/03/15	3	132.83	0	0.00	133.50	3	2,595	0.12%
2021/03/11	1	134.50	1	135.50	134.50	0	2,613	0.00%
2021/03/09	1	133.50	0	0.00	133.00	1	2,644	0.04%
2021/03/04	1	139.50	0	0.00	140.00	1	2,606	0.04%
2021/03/02	0	0.00	1	145.00	144.00	-1	2,598	-0.04%
2021/02/26	4	144.75	3	143.50	144.00	1	2,582	0.04%
2021/02/25	0	0.00	1	143.50	144.50	-1	2,556	-0.04%
2021/02/24	0	0.00	5	143.70	141.50	-5	2,538	-0.20%
2021/02/23	2	142.50	6	144.00	142.00	-4	2,513	-0.16%
2021/02/18	0	0.00	6	139.92	139.00	-6	2,664	-0.23%
2021/02/04	0	0.00	1	133.00	133.00	-1	2,630	-0.04%
2021/02/03	3	131.17	2	131.50	132.00	1	2,708	0.04%
2021/01/28	0	0.00	4	136.50	138.00	-4	2,814	-0.14%
2021/01/26	1	139.50	1	141.50	140.00	0	2,859	0.00%
2021/01/21	3	140.17	3	139.33	139.00	0	2,828	0.00%
2021/01/20	4	139.50	0	0.00	138.00	4	2,821	0.14%
2021/01/19	6	139.92	0	0.00	138.50	6	2,802	0.21%
2021/01/15	0	0.00	1	144.50	147.00	-1	2,864	-0.03%
2021/01/14	1	143.00	1	144.50	143.00	0	2,805	0.00%
2021/01/12	1	141.50	0	0.00	142.00	1	2,862	0.03%
2021/01/11	1	142.50	2	144.00	144.00	-1	2,969	-0.03%
2021/01/07	3	143.33	5	145.70	142.50	-2	2,958	-0.07%
2021/01/06	1	143.00	3	144.67	145.50	-2	2,945	-0.07%
2021/01/05	6	142.33	9	145.39	145.50	-3	2,884	-0.10%
2021/01/04	2	139.50	0	0.00	140.00	2	2,817	0.07%
2020/12/30	4	138.38	0	0.00	139.00	4	2,825	0.14%
2020/12/28	1	142.50	0	0.00	141.50	1	2,835	0.04%
2020/12/24	19	142.24	2	141.50	141.50	17	2,890	0.59%
2020/12/23	9	142.17	37	144.12	143.50	-28	2,876	-0.97%
2020/12/22	1	136.50	15	139.20	136.50	-14	2,730	-0.51%
2020/12/21	2	138.00	2	140.50	136.00	0	2,736	0.00%
2020/12/17	7	133.64	4	136.00	135.50	3	2,671	0.11%
2020/12/15	1	130.00	0	0.00	129.00	1	2,674	0.04%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/12/10	1	134.50	0	0.00	134.50	1	2,709	0.04%
2020/12/08	2	134.00	1	135.00	135.00	1	2,760	0.04%
2020/12/07	0	0.00	2	132.00	132.00	-2	2,881	-0.07%
2020/12/03	2	135.00	0	0.00	136.50	2	3,169	0.06%
2020/11/30	0	0.00	2	136.50	137.00	-2	3,194	-0.06%
2020/11/27	1	139.00	14	140.43	138.50	-13	3,170	-0.41%
2020/11/26	0	0.00	1	141.50	142.00	-1	3,156	-0.03%
2020/11/25	6	141.92	2	138.75	139.00	4	3,172	0.13%
2020/11/24	5	139.50	0	0.00	139.50	5	3,161	0.16%
2020/11/23	2	139.75	1	140.00	139.50	1	3,169	0.03%
2020/11/20	3	141.33	2	139.50	139.50	1	3,162	0.03%
2020/11/19	1	140.50	13	142.31	141.50	-12	3,143	-0.38%
2020/11/18	5	142.50	15	143.57	142.00	-10	3,156	-0.32%
2020/11/17	10	138.95	7	138.86	138.50	3	3,076	0.10%
2020/11/16	1	137.00	1	137.00	137.50	0	3,072	0.00%
2020/11/12	0	0.00	3	134.67	133.50	-3	3,072	-0.10%
2020/11/11	1	135.00	14	133.54	134.00	-13	3,082	-0.42%
2020/11/10	2	131.00	7	131.43	131.00	-5	3,024	-0.17%
2020/11/09	2	132.00	1	132.00	131.00	1	3,067	0.03%
2020/11/06	0	0.00	4	131.88	131.00	-4	3,081	-0.13%
2020/11/05	0	0.00	15	131.50	131.50	-15	3,097	-0.48%
2020/11/04	0	0.00	12	129.04	131.00	-12	3,101	-0.39%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/11/02	1	120.50	2	122.00	122.50	-1	3,198	-0.03%
2020/10/30	2	121.25	8	121.38	120.00	-6	3,257	-0.18%
2020/10/29	1	122.50	36	121.01	125.00	-35	3,323	-1.05%
2020/10/28	1	124.50	1	124.50	124.50	0	3,389	0.00%
2020/10/27	3	126.50	26	125.88	127.50	-23	3,471	-0.66%
2020/10/26	2	128.25	0	0.00	127.50	2	3,549	0.06%
2020/10/23	14	131.79	1	133.00	134.00	13	3,653	0.36%
2020/10/22	0	0.00	1	130.00	130.00	-1	3,695	-0.03%
2020/10/21	5	130.70	5	131.00	130.50	0	3,716	0.00%
2020/10/20	9	129.33	2	129.25	130.50	7	3,724	0.19%
2020/10/19	11	128.77	4	128.50	127.50	7	3,727	0.19%
2020/10/15	8	120.50	1	122.00	122.00	7	3,750	0.19%
2020/10/14	1	120.50	1	123.00	120.50	0	3,781	0.00%
2020/10/12	0	0.00	1	123.00	122.50	-1	3,851	-0.03%
2020/10/08	2	124.50	1	125.50	125.00	1	3,901	0.03%
2020/10/07	1	126.00	1	126.00	126.00	0	3,946	0.00%
2020/10/06	3	127.67	4	128.00	129.00	-1	3,953	-0.03%
2020/09/30	1	120.50	1	122.50	123.00	0	4,097	0.00%
2020/09/29	22	119.64	5	123.00	122.00	17	4,146	0.41%
2020/09/28	5	118.10	1	116.00	116.00	4	4,204	0.10%
2020/09/25	9	119.83	9	118.28	116.50	0	4,311	0.00%
2020/09/24	8	123.56	2	123.00	122.50	6	4,343	0.14%
2020/09/22	1	130.50	1	132.50	129.50	0	4,357	0.00%
2020/09/21	3	130.67	2	134.00	128.50	1	4,339	0.02%
2020/09/18	4	133.00	2	133.25	133.50	2	4,379	0.05%
2020/09/17	1	131.50	5	132.50	133.00	-4	4,402	-0.09%
2020/09/16	1	133.00	1	132.00	132.00	0	4,427	0.00%
2020/09/15	8	132.63	5	131.50	131.50	3	4,486	0.07%
2020/09/14	13	134.08	2	132.00	131.50	11	4,498	0.24%
2020/09/11	11	132.82	6	131.75	131.50	5	4,504	0.11%
2020/09/10	23	131.89	15	132.20	132.50	8	4,523	0.18%
2020/09/09	13	126.08	18	130.22	130.00	-5	4,553	-0.11%
2020/09/08	2	127.50	5	125.20	128.50	-3	4,413	-0.07%
2020/09/07	0	0.00	6	118.08	117.00	-6	4,300	-0.14%
2020/09/04	0	0.00	2	118.75	120.00	-2	4,318	-0.05%
2020/09/02	3	119.83	3	119.83	119.50	0	4,390	0.00%
2020/08/31	1	119.50	2	120.75	119.50	-1	4,476	-0.02%
2020/08/27	2	118.25	0	0.00	118.00	2	4,678	0.04%
2020/08/26	0	0.00	1	118.50	119.50	-1	4,715	-0.02%
2020/08/25	1	119.00	0	0.00	119.00	1	4,736	0.02%
2020/08/24	2	120.25	1	119.50	119.50	1	4,755	0.02%
2020/08/21	0	0.00	2	118.75	121.50	-2	4,788	-0.04%
2020/08/20	7	116.93	3	115.00	114.00	4	4,761	0.08%
2020/08/19	1	122.00	1	123.50	121.50	0	4,754	0.00%
2020/08/18	1	123.50	0	0.00	122.50	1	4,762	0.02%
2020/08/17	1	126.00	1	126.00	126.00	0	4,773	0.00%
2020/08/14	0	0.00	2	127.00	127.00	-2	4,840	-0.04%
2020/08/13	9	125.94	3	127.83	125.50	6	4,858	0.12%
2020/08/12	2	125.50	0	0.00	124.00	2	4,900	0.04%
2020/08/11	4	127.88	0	0.00	126.50	4	5,087	0.08%
2020/08/07	2	131.00	1	131.50	131.00	1	5,099	0.02%
2020/08/06	11	131.55	10	130.55	130.50	1	5,121	0.02%
2020/08/05	3	133.33	3	132.50	134.00	0	5,089	0.00%
2020/08/04	12	129.25	4	130.00	130.00	8	5,176	0.15%
2020/08/03	3	130.83	1	132.00	130.50	2	5,392	0.04%
2020/07/31	7	132.93	2	133.00	134.00	5	5,403	0.09%
2020/07/30	28	133.75	1	132.00	132.00	27	5,417	0.50%
2020/07/29	32	136.53	8	134.00	133.50	24	5,432	0.44%
2020/07/28	3	140.33	0	0.00	137.50	3	5,308	0.06%
2020/07/27	8	147.00	0	0.00	146.50	8	5,270	0.15%
2020/07/24	2	149.50	3	149.67	147.00	-1	5,312	-0.02%
2020/07/23	1	148.50	4	148.00	150.50	-3	5,362	-0.06%
2020/07/22	0	0.00	3	146.67	147.00	-3	5,370	-0.06%
2020/07/21	3	149.00	1	150.00	148.50	2	5,346	0.04%
2020/07/20	1	145.50	3	147.83	147.50	-2	5,323	-0.04%
2020/07/17	0	0.00	2	147.00	147.50	-2	5,345	-0.04%
2020/07/15	0	0.00	1	147.00	147.00	-1	5,383	-0.02%
2020/07/14	4	144.75	6	145.83	144.50	-2	5,430	-0.04%
2020/07/13	1	143.50	1	144.00	144.00	0	5,487	0.00%
2020/07/10	4	142.75	2	142.00	142.00	2	5,528	0.04%
2020/07/09	5	147.70	1.2	148.43	148.00	3.8	5,553	0.07%
2020/07/08	5	151.40	5	152.70	151.00	0	5,521	0.00%
2020/07/07	4	152.00	2	152.75	151.00	2	5,512	0.04%
2020/07/06	7	149.86	14	151.61	150.50	-7	5,466	-0.13%
2020/07/03	3	149.50	6	150.33	150.50	-3	5,418	-0.06%
2020/07/02	6	149.83	3	149.50	150.00	3	5,556	0.05%
2020/07/01	1	148.50	2	149.00	148.00	-1	5,622	-0.02%
2020/06/30	2	147.50	1	147.50	147.50	1	5,631	0.02%
2020/06/29	14	149.21	15	147.60	146.50	-1	5,663	-0.02%
2020/06/24	6	145.75	0	0.00	145.00	6	5,647	0.11%
2020/06/23	3	148.00	0	0.00	148.00	3	5,714	0.05%
2020/06/22	0	0.00	6	150.08	150.00	-6	5,751	-0.10%
2020/06/19	5	148.50	1	150.00	147.00	4	5,805	0.07%
2020/06/18	1	148.50	2	149.50	149.00	-1	5,891	-0.02%
2020/06/17	4	148.00	0	0.00	148.00	4	5,926	0.07%
2020/06/16	3	150.17	7	150.14	151.00	-4	6,069	-0.07%
2020/06/15	5	144.90	5	145.60	144.00	0	6,169	0.00%
2020/06/12	1	138.50	1	140.00	144.00	0	6,328	0.00%
2020/06/11	3	144.17	5	144.50	142.50	-2	6,411	-0.03%
2020/06/10	1	143.50	4	144.63	144.50	-3	6,477	-0.05%
2020/06/09	3	145.50	1	142.50	142.50	2	6,492	0.03%
2020/06/08	3	145.67	3	147.00	145.00	0	6,568	0.00%
2020/06/05	2	145.00	1	145.50	144.50	1	6,579	0.02%
2020/06/04	4	142.13	6	142.83	146.50	-2	6,633	-0.03%
2020/06/03	7	140.36	11	140.41	141.50	-4	6,616	-0.06%
2020/06/02	5	138.30	1	140.00	135.50	4	6,577	0.06%
2020/06/01	2	138.00	8	138.50	138.00	-6	6,613	-0.09%
2020/05/29	3	135.17	4	136.00	135.00	-1	6,664	-0.02%
2020/05/28	2	134.75	7	135.00	135.00	-5	6,759	-0.07%
2020/05/27	0	0.00	1	134.00	132.50	-1	6,852	-0.01%
2020/05/26	4	132.88	2	134.50	131.50	2	6,932	0.03%
2020/05/25	2	131.00	2	132.50	132.50	0	7,065	0.00%
2020/05/22	6	134.50	0	0.00	131.00	6	7,216	0.08%
2020/05/21	4	133.75	7	133.93	134.50	-3	7,337	-0.04%
2020/05/20	4	129.50	2	128.50	128.50	2	7,271	0.03%
2020/05/19	2	129.75	4	131.13	130.50	-2	7,310	-0.03%
2020/05/18	15	132.30	4	128.38	128.00	11	7,284	0.15%
2020/05/15	3	141.17	3	141.33	142.00	0	7,069	0.00%
2020/05/14	1	143.00	2	142.00	141.00	-1	7,050	-0.01%
2020/05/13	5	146.30	6	146.33	147.50	-1	7,049	-0.01%
2020/05/12	11	148.95	8	149.44	146.50	3	7,087	0.04%
2020/05/11	12	154.17	9	153.17	152.00	3	7,188	0.04%
2020/05/08	14	149.43	26	148.12	152.50	-12	7,099	-0.17%
2020/05/07	4	140.25	3	140.50	141.00	1	6,831	0.01%
2020/05/06	6	140.58	0	0.00	137.50	6	6,803	0.09%
2020/05/05	4	142.25	2	142.25	141.50	2	6,801	0.03%
2020/05/04	6	141.17	5	141.70	140.00	1	6,725	0.01%
2020/04/30	8	145.19	6	145.75	145.00	2	6,772	0.03%
2020/04/29	2	144.25	4	145.88	144.50	-2	6,847	-0.03%
2020/04/28	6	141.08	11	143.36	145.00	-5	6,942	-0.07%
2020/04/27	5	137.40	3	138.17	140.00	2	6,929	0.03%
2020/04/24	6	139.50	5	140.00	138.00	1	6,986	0.01%
2020/04/23	5	137.50	6	138.00	140.00	-1	7,137	-0.01%
2020/04/22	1	134.00	1	135.50	136.00	0	7,121	0.00%
2020/04/21	3	139.67	4	137.75	136.50	-1	7,117	-0.01%
2020/04/20	5	143.80	4	144.50	143.00	1	7,216	0.01%
2020/04/17	10	150.15	10	147.35	143.00	0	7,316	0.00%
2020/04/16	1	149.50	1.2	148.36	147.50	-0.2	7,280	0.00%
2020/04/15	7	145.93	6	145.58	146.50	1	7,330	0.01%
2020/04/14	14	145.57	10	145.90	144.00	4	7,357	0.05%
2020/04/13	4	141.50	6	141.58	141.00	-2	7,328	-0.03%
2020/04/10	0	0.00	1	139.00	141.00	-1	7,307	-0.01%
2020/04/09	5	143.10	4	144.50	138.50	1	7,446	0.01%
2020/04/08	6	143.17	6	143.17	142.00	0	7,566	0.00%
2020/04/07	22	144.73	35	144.77	143.00	-13	7,541	-0.17%
2020/04/06	36	140.72	21	141.17	146.00	15	7,369	0.20%
2020/04/01	4	133.00	5	133.60	134.00	-1	7,321	-0.01%
2020/03/31	5	133.70	7	133.93	133.50	-2	7,384	-0.03%
2020/03/30	14	130.25	13	130.35	132.50	1	7,407	0.01%
2020/03/27	11	135.00	12	133.04	130.00	-1	7,381	-0.01%
2020/03/26	12	128.33	12	127.42	130.00	0	7,335	0.00%
2020/03/25	11	125.77	11	125.50	127.00	0	7,342	0.00%
2020/03/24	9	119.83	9	120.28	118.00	0	7,276	0.00%
2020/03/23	7	118.14	6	118.50	115.50	1	7,236	0.01%
2020/03/20	25	125.16	25	125.22	124.00	0	7,351	0.00%
2020/03/19	27	117.65	26.3	117.39	119.50	0.7	7,196	0.01%
2020/03/18	6	116.33	6	117.33	118.00	0	7,068	0.00%
2020/03/17	2	113.25	6	111.50	110.00	-4	6,963	-0.06%
2020/03/16	0	0.00	3.3	125.32	118.00	-3.3	6,854	-0.05%
2020/03/13	2	122.25	0	0.00	130.00	2	6,737	0.03%
2020/03/12	13	138.42	6	133.00	133.00	7	6,681	0.10%
2020/03/11	12	150.38	6	152.00	147.50	6	6,607	0.09%
2020/03/10	9	149.50	13	149.08	152.00	-4	6,578	-0.06%
2020/03/09	7	150.07	4	146.50	145.50	3	6,511	0.05%
2020/03/06	4	153.63	4	155.25	153.50	0	6,463	0.00%
2020/03/05	7	153.79	5	153.80	152.00	2	6,433	0.03%
2020/03/04	4	150.00	6	150.50	151.00	-2	6,372	-0.03%
2020/03/03	8	152.00	6	153.33	148.50	2	6,305	0.03%
2020/03/02	10	144.05	10	145.50	151.00	0	6,222	0.00%
2020/02/27	8	150.00	16	147.22	143.50	-8	6,176	-0.13%
2020/02/26	16	150.88	9	148.83	152.00	7	6,077	0.12%
2020/02/25	22	146.84	23	146.80	148.00	-1	5,985	-0.02%
2020/02/24	1	143.00	10	141.60	145.00	-9	5,861	-0.15%
2020/02/21	1	136.50	0	0.00	138.00	1	5,750	0.02%
2020/02/20	5	137.20	10	137.55	136.00	-5	5,750	-0.09%
2020/02/19	18.2	135.76	5	135.20	135.50	13.2	5,696	0.23%
2020/02/18	11	138.14	10	138.25	138.00	1	5,635	0.02%
2020/02/17	4	141.25	8	139.38	140.50	-4	5,637	-0.07%
2020/02/14	2	139.75	5	142.20	141.50	-3	5,680	-0.05%
2020/02/13	8	140.31	5	139.20	139.00	3	5,657	0.05%
2020/02/12	9	136.89	20	138.95	140.00	-11	5,608	-0.20%
2020/02/11	1	132.00	2	129.75	132.00	-1	5,529	-0.02%
2020/02/10	0	0.00	7	125.50	125.50	-7	5,682	-0.12%
2020/02/07	5	129.40	3	130.50	127.50	2	5,784	0.03%
2020/02/06	18	133.67	12	131.13	132.00	6	5,757	0.10%
2020/02/05	1	128.50	2	128.00	128.00	-1	5,676	-0.02%
2020/02/04	1	129.50	0	0.00	129.00	1	5,692	0.02%
2020/02/03	4	126.50	6	126.42	129.00	-2	5,809	-0.03%
2020/01/31	3	130.83	5	133.50	133.00	-2	5,811	-0.03%
2020/01/30	10	133.95	9	134.72	132.50	1	5,736	0.02%
2020/01/20	9	143.83	11	145.41	147.00	-2	5,686	-0.04%
2020/01/17	6	143.50	12	142.25	144.50	-6	5,639	-0.11%
2020/01/14	12	137.33	6	138.42	139.50	6	5,590	0.11%
2020/01/13	0	0.00	7	134.79	137.00	-7	5,481	-0.13%
2020/01/10	1	132.50	1	131.00	131.00	0	5,471	0.00%
2020/01/09	4	130.75	9	131.78	132.00	-5	5,551	-0.09%
2020/01/08	11	128.55	4	126.50	126.00	7	5,603	0.12%
2020/01/07	1	130.50	2	131.75	131.50	-1	5,557	-0.02%
2020/01/06	5	130.50	4	130.50	130.00	1	5,583	0.02%
2020/01/03	6	133.17	3	132.17	130.00	3	5,614	0.05%
2020/01/02	1	131.00	13	134.31	136.50	-12	5,442	-0.22%
2019/12/31	6	128.67	0	0.00	127.50	6	5,306	0.11%
2019/12/27	7	130.57	2	131.00	129.00	5	5,364	0.09%
2019/12/25	2	130.00	3	130.00	130.00	-1	5,341	-0.02%
2019/12/24	1	126.00	24	125.63	126.00	-23	5,328	-0.43%
2019/12/23	6.1	126.49	79.5	125.59	125.00	-73.4	5,329	-1.38%
2019/12/20	1	129.00	4	129.88	129.50	-3	5,323	-0.06%
2019/12/19	5	127.30	5	128.30	127.00	0	5,283	0.00%
2019/12/18	33	130.98	3	129.67	129.00	30	5,222	0.57%
2019/12/17	4	131.63	3	129.83	133.00	1	5,203	0.02%
2019/12/16	4	129.63	2	130.00	129.00	2	5,080	0.04%
2019/12/13	3.1	130.84	2	133.50	130.00	1.1	5,063	0.02%
2019/12/12	2	133.25	0	0.00	133.50	2	4,965	0.04%
2019/12/11	2	140.00	1	141.50	138.00	1	4,935	0.02%
2019/12/10	2	140.50	2	141.50	140.50	0	5,128	0.00%
2019/12/06	3	141.50	0	0.00	140.00	3	5,292	0.06%
2019/12/04	1	142.00	0	0.00	143.00	1	5,348	0.02%
2019/12/03	0	0.00	3	141.83	141.50	-3	5,452	-0.06%
2019/12/02	1	137.00	2	135.75	139.00	-1	5,440	-0.02%
2019/11/29	9	139.94	2	140.75	139.50	7	5,422	0.13%
2019/11/28	1	142.00	1	141.00	141.00	0	5,434	0.00%
2019/11/27	3	143.33	3	143.50	144.00	0	5,473	0.00%
2019/11/26	4	141.13	11	141.91	143.00	-7	5,459	-0.13%
2019/11/25	3	137.17	5	138.70	135.50	-2	5,382	-0.04%
2019/11/22	6	138.33	1	137.50	137.00	5	5,404	0.09%
2019/11/21	1	133.50	4	134.88	135.50	-3	5,348	-0.06%
2019/11/20	5	133.40	2	133.50	133.50	3	5,330	0.06%
2019/11/19	1.1	137.57	2	137.75	137.50	-0.9	5,354	-0.02%
2019/11/18	2	139.00	1	139.00	139.00	1	5,367	0.02%
2019/11/15	3	139.67	0	0.00	140.50	3	5,416	0.06%
2019/11/14	1	139.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	5	144.90	4	143.13	144.00	1	5,480	0.02%
2019/11/12	0	0.00	1	140.00	140.50	-1	5,470	-0.02%
2019/11/11	3	137.33	2	136.50	137.50	1	5,554	0.02%
2019/11/08	3	140.00	4	142.00	140.00	-1	5,572	-0.02%
2019/11/07	5	141.40	6	138.67	139.00	-1	5,556	-0.02%
2019/11/06	3	147.67	1	147.00	147.00	2	5,537	0.04%
2019/11/05	3	155.17	2	154.00	154.00	1	5,632	0.02%
2019/11/04	1	156.00	1	154.50	154.50	0	5,735	0.00%
2019/11/01	2	153.25	3	154.00	154.00	-1	5,818	-0.02%
2019/10/31	7	160.86	9	162.56	155.00	-2	5,955	-0.03%
2019/10/30	4	158.75	6	158.00	158.00	-2	5,947	-0.03%
2019/10/29	1	158.50	1	160.50	160.50	0	6,036	0.00%
2019/10/28	0	0.00	2	155.75	157.50	-2	6,014	-0.03%
2019/10/25	4	157.25	1	158.50	156.00	3	6,001	0.05%
2019/10/24	7	156.00	6	155.67	155.50	1	5,968	0.02%
2019/10/23	5	159.50	18	159.50	157.00	-13	5,990	-0.22%
2019/10/22	15	159.33	4	159.13	159.00	11	5,972	0.18%
2019/10/21	2	158.50	1	155.50	155.50	1	6,058	0.02%
2019/10/18	0	0.00	2	156.00	157.00	-2	6,151	-0.03%
2019/10/17	7	151.29	1	151.50	154.50	6	6,129	0.10%
2019/10/16	4	150.63	2	145.75	147.50	2	6,024	0.03%
2019/10/15	2	158.75	0	0.00	156.50	2	5,862	0.03%
2019/10/14	2	156.26	1	157.50	158.00	1	5,964	0.02%
2019/10/09	1	146.52	2	150.25	150.00	-1	5,878	-0.02%
2019/10/08	1	151.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	1	153.50	4	152.75	154.50	-3	5,838	-0.05%
2019/10/04	2	154.25	4	151.63	151.50	-2	5,834	-0.03%
2019/10/03	5	150.50	0	0.00	153.00	5	5,844	0.09%
2019/10/02	0	0.00	2	156.00	158.50	-2	5,739	-0.03%
2019/10/01	12	156.96	6	154.92	153.50	6	5,720	0.10%
2019/09/27	0	0.00	2	152.50	151.00	-2	5,657	-0.04%
2019/09/26	2	156.50	1	155.00	155.00	1	5,743	0.02%
2019/09/25	0	157.00	0	0.00	157.00	0	5,774	0.00%
2019/09/24	3	163.00	3	161.33	158.50	0	5,892	0.00%
2019/09/23	1.1	161.52	0	0.00	162.00	1.1	6,030	0.02%
2019/09/20	0	0.00	4	162.88	162.50	-4	6,224	-0.06%
2019/09/19	6	159.50	4	160.75	162.50	2	6,234	0.03%
2019/09/18	3	163.83	7	163.50	163.50	-4	6,207	-0.06%
2019/09/17	2	162.99	0	0.00	163.00	2	6,191	0.03%
2019/09/16	5	163.60	1	162.00	162.00	4	6,208	0.06%
2019/09/12	10	164.15	8.1	164.54	167.00	1.9	6,221	0.03%
2019/09/11	4	155.63	3	153.33	155.50	1	6,115	0.02%
2019/09/10	5	149.00	9	148.56	149.50	-4	6,027	-0.07%
2019/09/09	4	149.50	8	149.44	148.50	-4	6,024	-0.07%
2019/09/06	9	152.94	2	150.00	152.00	7	6,016	0.12%
2019/09/05	7	148.36	7	149.57	149.50	0	6,035	0.00%
2019/09/04	1	142.50	3	143.67	146.50	-2	6,003	-0.03%
2019/09/03	4	142.75	4	143.75	141.50	0	6,258	0.00%
2019/09/02	2.2	139.92	3	141.00	142.50	-0.8	6,345	-0.01%
2019/08/30	2	138.50	1	141.00	137.00	1	6,354	0.02%
2019/08/29	1	141.50	0	0.00	139.50	1	6,446	0.02%
2019/08/28	0	0.00	10	135.75	136.50	-10	6,477	-0.15%
2019/08/22	0	0.00	0.1	143.00	143.50	-0.1	6,542	0.00%
2019/08/20	14	145.75	5	143.20	143.00	9	6,657	0.14%
2019/08/19	1	141.00	0	0.00	141.50	1	6,668	0.01%
2019/08/15	4	137.75	3	138.83	142.00	1	6,802	0.01%
2019/08/14	2	143.00	4	142.88	140.00	-2	6,830	-0.03%
2019/08/13	2	139.25	1	137.00	137.00	1	6,905	0.01%
2019/08/12	10	141.20	13	138.85	137.00	-3	7,028	-0.04%
2019/08/08	9	138.06	4	138.00	140.00	5	6,999	0.07%
2019/08/07	3	135.00	7	134.93	132.00	-4	6,911	-0.06%
2019/08/05	3	130.50	1	130.00	128.00	2	6,721	0.03%
2019/08/02	7	128.79	14	128.64	128.00	-7	6,697	-0.10%
2019/08/01	18	138.03	12	137.00	137.50	6	6,555	0.09%
2019/07/31	1	134.50	2	130.00	137.50	-1	6,395	-0.02%
2019/07/30	1	125.00	0	0.00	125.00	1	6,240	0.02%
2019/07/26	1	128.00	2	126.50	128.50	-1	6,401	-0.02%
2019/07/25	2	128.00	2	129.00	127.00	0	6,397	0.00%
2019/07/24	1	125.00	1	123.50	125.50	0	6,350	0.00%
2019/07/23	8	129.06	6	126.42	126.00	2	6,387	0.03%
2019/07/22	2	126.75	9	128.22	129.50	-7	6,256	-0.11%
2019/07/19	2	118.50	2	117.75	118.00	0	6,133	0.00%
2019/07/18	1	115.50	0	0.00	112.50	1	6,100	0.02%
2019/07/16	3	119.00	2	116.75	115.00	1	6,170	0.02%
2019/07/15	1	116.50	1	117.00	117.00	0	6,164	0.00%
2019/07/11	2	115.00	1	114.50	114.00	1	6,344	0.02%
2019/07/10	3	114.00	0	0.00	112.00	3	6,461	0.05%
2019/07/09	0	0.00	1	117.50	117.50	-1	6,531	-0.02%
2019/07/08	2	116.50	2	115.50	115.50	0	6,493	0.00%
2019/07/05	0	0.00	1	118.00	116.50	-1	6,495	-0.02%
2019/07/04	4	118.38	3	118.50	119.00	1	6,540	0.02%
2019/07/03	3	117.50	3	118.83	117.50	0	6,525	0.00%
2019/07/02	3	117.17	0	0.00	118.50	3	6,440	0.05%
2019/07/01	5	114.50	6	115.67	118.00	-1	6,417	-0.02%
2019/06/28	2	112.00	4	112.50	109.00	-2	6,305	-0.03%
2019/06/27	6	108.75	6	110.25	112.00	0	6,171	0.00%
2019/06/24	1	100.50	2	100.75	103.50	-1	6,065	-0.02%
2019/06/21	1	103.50	2	104.00	102.00	-1	6,081	-0.02%
2019/06/20	3	104.67	10	105.15	104.50	-7	6,077	-0.12%
2019/06/19	10	102.90	9	102.50	103.00	1	6,048	0.02%
2019/06/18	7	100.60	0	0.00	98.70	7	6,026	0.12%
2019/06/17	0	0.00	1	98.20	98.90	-1	6,073	-0.02%
2019/06/14	8	98.89	3	98.30	99.80	5	6,054	0.08%
2019/06/13	1	99.60	1	102.50	99.40	0	6,074	0.00%
2019/06/12	4	102.00	4	100.50	99.90	0	6,206	0.00%
2019/06/11	6	101.35	7	99.07	100.00	-1	6,389	-0.02%
2019/06/10	1	87.80	2	91.60	94.60	-1	6,229	-0.02%
2019/06/06	1	86.60	7	86.34	86.00	-6	6,184	-0.10%
2019/06/05	13	90.77	5	90.70	88.30	8	6,198	0.13%
2019/06/04	0	0.00	5	89.92	91.60	-5	6,100	-0.08%
2019/06/03	8	87.39	7	89.63	88.30	1	6,072	0.02%
2019/05/31	7	87.66	5	88.68	86.90	2	6,045	0.03%
2019/05/30	4	87.05	0	0.00	87.00	4	5,989	0.07%
2019/05/28	0	0.00	2	83.70	84.60	-2	5,951	-0.03%
2019/05/27	1	81.50	1	85.60	82.80	0	5,916	0.00%
2019/05/24	3	90.30	3	88.10	88.10	0	5,781	0.00%
2019/05/22	6	94.48	7	93.93	93.00	-1	5,668	-0.02%
2019/05/21	2	90.50	0	0.00	90.50	2	5,621	0.04%
2019/05/20	2	89.80	2	89.45	89.60	0	5,628	0.00%
2019/05/17	4	95.00	9	98.22	91.80	-5	5,596	-0.09%
2019/05/16	0	0.00	21	102.14	102.00	-21	5,524	-0.38%
2019/05/15	21	110.93	2	109.75	108.50	19	5,498	0.35%
2019/05/14	2	100.25	2	104.00	104.50	0	5,448	0.00%
2019/05/10	3	106.00	2	103.50	106.50	1	5,499	0.02%
2019/05/09	1	105.00	1	107.00	104.00	0	5,628	0.00%
2019/05/08	3	108.33	5	108.10	109.00	-2	5,619	-0.04%
2019/05/07	3	108.67	2	109.75	107.50	1	5,629	0.02%
2019/05/06	4	107.00	2	108.00	105.50	2	5,579	0.04%
2019/05/03	10	106.85	4	109.75	112.00	6	5,487	0.11%
2019/04/29	0	0.00	1	99.50	98.70	-1	5,496	-0.02%
2019/04/26	0	0.00	1	100.50	99.50	-1	5,470	-0.02%
2019/04/25	1	103.00	0	0.00	103.00	1	5,552	0.02%
2019/04/23	0	0.00	2	103.00	104.50	-2	5,721	-0.03%
2019/04/22	0	0.00	3	102.50	104.00	-3	5,674	-0.05%
2019/04/19	5	103.40	1	101.00	102.00	4	5,605	0.07%
2019/04/18	2	99.40	4	100.75	100.00	-2	5,493	-0.04%
2019/04/17	7	98.83	5	99.50	98.10	2	5,448	0.04%
2019/04/16	10	96.20	11	96.17	98.10	-1	5,368	-0.02%
2019/04/15	4	92.88	1	93.10	92.00	3	5,296	0.06%
2019/04/12	0	0.00	0.3	86.90	87.30	-0.3	5,209	0.00%
2019/04/03	5	89.70	6	89.47	90.80	-1	5,248	-0.02%
2019/04/02	1	89.50	0	0.00	88.20	1	5,217	0.02%
2019/03/29	2	88.80	2	89.65	88.80	0	5,144	0.00%
2019/03/26	0	0.00	2	83.70	83.50	-2	5,049	-0.04%
2019/03/22	0	0.00	1	85.20	84.60	-1	5,091	-0.02%
2019/03/21	1	84.10	1	85.20	85.50	0	5,059	0.00%
2019/03/20	1	83.00	0	0.00	82.40	1	5,035	0.02%
2019/03/18	2	80.80	0	0.00	81.30	2	5,161	0.04%
2019/03/15	6	79.55	6	79.58	80.50	0	5,150	0.00%
2019/03/14	5	76.84	6	78.10	77.80	-1	4,998	-0.02%
2019/03/13	1	72.80	0	0.00	72.70	1	4,833	0.02%
2019/03/11	2	68.70	3	69.47	69.20	-1	5,033	-0.02%
2019/03/08	0	0.00	1	65.30	67.00	-1	4,985	-0.02%
2019/03/06	1	66.50	0	0.00	67.20	1	5,068	0.02%
2019/03/05	0	0.00	1	67.90	67.50	-1	5,124	-0.02%
2019/03/04	0	0.00	1	68.70	68.60	-1	5,252	-0.02%
2019/02/26	1	70.20	1	69.10	69.10	0	5,292	0.00%
2019/02/22	0	0.00	1	69.10	68.80	-1	5,313	-0.02%
2019/02/21	8	70.81	7	71.19	69.90	1	5,302	0.02%
2019/02/20	1	71.20	6	69.90	69.40	-5	5,246	-0.10%
2019/02/19	52	70.07	53	70.99	70.60	-1	5,206	-0.02%
2019/02/15	4	65.13	7	66.19	66.80	-3	5,016	-0.06%
2019/02/14	3	65.57	0	0.00	65.20	3	4,913	0.06%
2019/02/13	2	65.00	0	0.00	64.20	2	4,874	0.04%
2019/02/12	1	65.20	6	65.00	65.00	-5	4,821	-0.10%
2019/02/11	5	63.56	4	64.43	65.50	1	4,776	0.02%
2019/01/30	7	60.96	0	0.00	61.00	7	4,652	0.15%
2019/01/29	1	58.40	1	58.00	58.20	0	4,489	0.00%
2019/01/28	1	58.60	1	58.40	58.10	0	4,577	0.00%
2019/01/25	1	57.40	7	57.24	57.50	-6	4,689	-0.13%
2019/01/22	6	58.60	1	57.70	57.60	5	4,736	0.11%
2019/01/18	4	57.83	11	57.12	57.30	-7	4,629	-0.15%
2019/01/17	0	0.00	2	57.65	56.80	-2	4,596	-0.04%
2019/01/16	11	57.89	11	58.16	59.20	0	4,485	0.00%
2019/01/15	2	54.75	2	54.65	54.30	0	4,288	0.00%
2019/01/08	1	53.00	0	0.00	53.00	1	4,316	0.02%
2019/01/07	0	0.00	10	53.00	52.50	-10	4,339	-0.23%
2019/01/04	1	48.35	1	50.50	50.90	0	4,312	0.00%
2019/01/03	0	0.00	25	50.52	50.30	-25	4,344	-0.58%
2019/01/02	35	52.86	2	52.25	51.70	33	4,356	0.76%
2018/12/28	10	50.20	11	49.97	50.00	-1	4,303	-0.02%
2018/12/26	2	48.80	0	0.00	48.05	2	4,353	0.05%
2018/12/24	0	0.00	5	48.85	49.70	-5	4,344	-0.12%
2018/12/22	0	0.00	8	49.15	48.95	-8	4,337	-0.18%
2018/12/21	1	49.00	0	0.00	48.95	1	4,360	0.02%
2018/12/20	0	0.00	2	50.10	49.20	-2	4,354	-0.05%
2018/12/19	11	49.34	0	0.00	49.80	11	4,322	0.25%
2018/12/18	0	0.00	1	50.30	50.40	-1	4,274	-0.02%
2018/12/17	0	0.00	1	52.30	52.30	-1	4,222	-0.02%
2018/12/14	2	52.10	1	52.50	53.30	1	4,258	0.02%
2018/12/13	0	0.00	1	53.80	52.50	-1	4,236	-0.02%
2018/12/12	0	0.00	23	53.42	53.80	-23	4,180	-0.55%
2018/12/11	2	53.05	11	51.43	53.20	-9	4,060	-0.22%
2018/12/10	5	49.20	11	50.27	50.00	-6	3,929	-0.15%
2018/12/07	10	49.30	10	50.10	49.40	0	3,888	0.00%
2018/12/06	12	51.17	13	48.54	48.35	-1	3,858	-0.03%
2018/12/05	11	53.65	0	0.00	53.50	11	3,781	0.29%
2018/12/04	13	55.36	4	54.85	55.00	9	3,744	0.24%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	2	48.55	0	0.00	48.60	2	3,466	0.06%
2018/11/28	0	0.00	2	47.08	47.25	-2	3,347	-0.06%
2018/11/27	32	46.32	6	46.72	47.15	26	3,276	0.79%
2018/11/26	0	44.80	0	0.00	45.00	0	3,144	0.00%
2018/11/23	1	42.30	0	0.00	42.25	1	3,107	0.03%
2018/11/22	4	44.85	2	43.85	43.15	2	3,086	0.06%
2018/11/21	1	42.00	0	0.00	42.65	1	3,030	0.03%
2018/11/20	1	43.30	1	43.05	43.05	0	3,028	0.00%
2018/11/19	1	43.75	0	0.00	44.00	1	3,069	0.03%
2018/11/14	0	0.00	1	44.50	44.35	-1	3,035	-0.03%
2018/11/13	1	45.80	0	0.00	45.40	1	3,031	0.03%
2018/11/09	2	45.80	0	0.00	45.80	2	3,026	0.07%
2018/11/07	1	46.15	0	0.00	47.10	1	2,998	0.03%
2018/11/05	0	0.00	1	48.30	47.30	-1	2,955	-0.03%
2018/11/02	1	45.95	0	0.00	46.00	1	2,851	0.04%
2018/11/01	1	41.00	2	41.75	43.20	-1	2,695	-0.04%
2018/10/31	1	38.85	0	0.00	39.60	1	2,648	0.04%
2018/10/29	0	0.00	3	36.80	36.75	-3	2,715	-0.11%
2018/10/18	3	41.90	2	42.35	41.85	1	2,626	0.04%
2018/10/17	2	41.18	0	0.00	41.80	2	2,590	0.08%
2018/10/11	10	42.75	0	0.00	42.75	10	2,388	0.42%
2018/10/05	1	54.20	1	53.50	51.10	0	2,254	0.00%
2018/09/26	0	0.00	0.2	60.00	59.80	-0.2	2,505	-0.01%
2018/09/20	0	0.00	1	59.50	60.70	-1	2,522	-0.04%
2018/09/12	1	59.80	2	59.00	59.70	-1	2,605	-0.04%
2018/09/11	0	0.00	3	59.70	61.00	-3	2,608	-0.12%
2018/09/10	2	61.45	2	61.75	61.00	0	2,632	0.00%
2018/09/07	0	0.00	1	66.60	65.50	-1	2,636	-0.04%
2018/09/05	1	67.90	0	0.00	68.00	1	2,653	0.04%
2018/09/04	2	68.90	0	0.00	68.80	2	2,645	0.08%
2018/08/17	8	69.98	0	0.00	69.00	8	3,516	0.23%
2018/08/09	0	0.00	1	71.80	72.00	-1	3,527	-0.03%
2018/08/08	0	0.00	7	70.74	70.70	-7	3,507	-0.20%
2018/08/06	8	75.40	5	73.90	72.20	3	3,469	0.09%
2018/07/19	0	0.00	5	71.16	71.30	-5	3,465	-0.14%
2018/07/18	1	72.30	1	71.90	72.20	0	3,649	0.00%
2018/07/05	5	72.70	7	74.74	73.80	-2	3,524	-0.06%
2018/07/03	0	0.00	1	71.40	70.50	-1	3,322	-0.03%
2018/06/28	1	70.70	3	70.57	69.90	-2	3,303	-0.06%
2018/06/22	1	67.10	0	0.00	66.90	1	3,334	0.03%
2018/06/21	1	68.90	0	0.00	68.50	1	3,314	0.03%
2018/06/19	2	69.75	10	69.40	68.80	-8	3,317	-0.24%
2018/06/15	1	73.00	15	71.40	70.80	-14	3,321	-0.42%
2018/06/12	20	72.70	0	0.00	72.00	20	3,403	0.59%
2018/06/11	0	0.00	5	70.80	72.40	-5	3,464	-0.14%
2018/06/07	0	0.00	20	72.00	71.70	-20	3,482	-0.57%
2018/06/06	10	75.41	1	74.50	73.80	9	3,442	0.26%
2018/06/04	10	67.10	15	69.67	70.80	-5	3,032	-0.16%
2018/05/30	10	65.95	0	0.00	64.50	10	2,843	0.35%
2018/05/29	15	66.40	0	0.00	67.10	15	2,817	0.53%
2018/05/11	0	0.00	1	66.20	66.20	-1	3,792	-0.03%
2018/05/10	0	0.00	5	68.00	66.80	-5	3,786	-0.13%
2018/05/03	1	68.30	0	0.00	66.10	1	3,786	0.03%
2018/04/24	5	62.90	0	0.00	62.90	5	3,639	0.14%
2018/04/16	1	72.10	0	0.00	72.40	1	3,400	0.03%
2018/03/19	0	0.00	1	73.00	74.50	-1	3,142	-0.03%
2018/03/15	0	0.00	4	70.50	70.70	-4	3,000	-0.13%
2018/03/13	10	74.31	1	74.30	72.40	9	2,925	0.31%
2018/03/12	1	72.70	0	0.00	71.70	1	2,784	0.04%
2018/03/02	0	0.00	3	75.47	74.40	-3	2,746	-0.11%
2018/03/01	4	76.55	0	0.00	74.80	4	2,766	0.14%
2018/02/27	1	77.00	1	76.90	76.50	0	2,592	0.00%
2018/02/26	0	0.00	1	73.50	77.80	-1	2,536	-0.04%
2018/02/21	1	71.90	4	72.70	72.10	-3	2,135	-0.14%
2018/02/12	8	69.88	12	69.65	69.70	-4	2,006	-0.20%
2018/02/09	2	67.00	4	68.00	67.40	-2	1,910	-0.10%
2018/02/08	9	67.46	0	0.00	67.50	9	1,830	0.49%
2018/02/06	5	62.30	5	60.10	63.10	0	1,717	0.00%
2018/01/22	0	0.00	1	64.00	65.20	-1	1,815	-0.06%
2018/01/18	1	66.20	1	66.80	66.00	0	1,834	0.00%
2018/01/05	0	0.00	1	69.20	67.60	-1	2,009	-0.05%
2018/01/04	2	68.40	0	0.00	68.50	2	2,043	0.10%
2018/01/02	0	0.00	1	64.40	65.80	-1	2,198	-0.05%