尼得科超眾 (6230)-元大-樹林券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	11	331.91	6	331.35	331.00	5	2,212	0.22%
2024/06/25	2	322.00	2	326.50	320.50	0	2,185	0.00%
2024/06/24	1	324.01	1	329.50	328.00	0	2,169	0.00%
2024/06/21	1.1	324.51	2	327.00	330.00	-0.9	2,165	-0.04%
2024/06/20	4	331.63	4	324.69	333.50	0	2,155	0.00%
2024/06/19	1	327.50	0	325.00	318.50	1	2,132	0.05%
2024/06/18	2	316.50	1	316.00	317.00	1	2,116	0.05%
2024/06/17	8	331.56	12	341.25	323.00	-4	2,107	-0.19%
2024/06/14	3	327.00	6	325.37	332.50	-3	2,081	-0.15%
2024/06/13	2	302.01	0	0.00	302.50	2	2,120	0.09%
2024/06/12	5	303.09	3	298.67	308.00	2	2,152	0.09%
2024/06/11	5.5	303.36	4	302.63	298.50	1.5	2,209	0.07%
2024/06/07	9	304.60	8	305.69	306.50	1	2,198	0.05%
2024/06/06	9.1	309.89	7	308.07	305.00	2.1	2,184	0.09%
2024/06/05	5	321.90	4	327.74	320.50	1	2,159	0.05%
2024/06/04	5	335.80	2	337.75	331.00	3	2,137	0.14%
2024/06/03	5	342.00	9	343.39	341.00	-4	2,120	-0.19%
2024/05/31	7.1	343.46	9	349.39	340.50	-1.9	2,106	-0.09%
2024/05/30	13	353.62	21	360.05	346.50	-8	2,074	-0.39%
2024/05/29	21	366.76	12	364.84	360.50	9	2,045	0.44%
2024/05/28	6	362.99	6	357.50	360.00	0	1,977	0.00%
2024/05/27	12.1	359.53	7	359.22	360.00	5.1	1,941	0.26%
2024/05/24	9	360.16	7	361.93	356.50	2	1,878	0.11%
2024/05/23	15	378.20	22	381.66	362.50	-7	1,823	-0.38%
2024/05/22	23	379.67	13	386.53	368.00	10	1,703	0.59%
2024/05/21	5	350.62	16	351.59	367.00	-11	1,528	-0.72%
2024/05/20	17	341.24	8	340.63	334.00	9	1,443	0.62%
2024/05/17	4	292.87	20	295.80	319.50	-16	1,332	-1.20%
2024/05/16	20	294.65	5	308.00	290.50	15	1,266	1.19%
2024/05/06	0	0.00	0.1	318.00	314.50	-0.1	1,254	-0.01%
2024/05/02	16.1	337.33	30	334.07	334.00	-13.9	1,234	-1.13%
2024/04/30	15	312.73	14	313.43	324.50	1	1,011	0.10%
2024/04/29	23	305.65	11	304.00	295.00	12	883	1.36%
2024/04/26	2	304.00	1	304.00	304.00	1	728	0.14%
2024/04/25	2	272.50	3	273.67	276.50	-1	716	-0.14%
2024/04/23	3	247.83	4	238.00	229.00	-1	653	-0.15%
2024/04/22	2	262.50	1	268.00	239.00	1	604	0.17%
2024/04/19	1	248.50	0	0.00	248.50	1	513	0.19%
2024/04/18	0	0.00	0.1	226.00	226.00	-0.1	473	-0.01%
2024/04/17	0	0.00	3.1	205.50	205.50	-3.1	467	-0.65%
2024/04/16	0	0.00	2.1	187.00	187.00	-2.1	464	-0.44%
2024/04/15	1.1	170.34	0	172.50	170.00	1.1	460	0.23%
2024/04/11	0	0.00	0	189.00	185.50	0	453	0.00%
2024/04/03	0	186.50	0	0.00	196.00	0	483	0.01%
2024/03/26	0.1	188.00	0	0.00	184.00	0.1	455	0.01%
2024/03/21	0	0.00	1	199.00	202.50	-1	446	-0.22%
2024/03/20	1	208.00	1	198.50	200.50	0	442	0.00%
2024/03/19	7	212.21	6	206.17	206.50	1	434	0.23%
2024/03/18	11	216.55	11	218.45	220.00	0	390	0.00%
2024/03/15	0	0.00	1	200.00	208.00	-1	316	-0.32%
2024/03/14	5	185.90	5	185.71	189.50	0	267	0.00%
2024/03/13	0	0.00	0.5	182.00	182.00	-0.5	195	-0.26%
2024/03/12	0	0.00	0	165.50	165.50	0	181	0.00%
2024/03/11	0	0.00	0.1	150.50	150.50	-0.1	174	-0.05%
2024/03/08	0	138.00	6	140.25	137.00	-6	165	-3.61%
2024/03/07	6	146.50	0	0.00	142.50	6	162	3.69%
2024/03/05	0	141.50	0	0.00	144.00	0	152	0.00%
2024/02/27	2	141.50	2	140.00	139.00	0	146	0.00%
2024/02/26	1	138.50	1	140.00	141.50	0	145	0.00%
2024/02/23	3	142.67	3	139.00	138.00	0	144	0.00%
2024/02/20	0	0.00	2	141.00	140.00	-2	142	-1.40%
2024/02/19	0	140.40	0	0.00	139.50	0	141	0.00%
2024/02/16	3	143.00	0	0.00	143.00	3	140	2.14%
2024/02/15	0.1	142.09	0	0.00	143.00	0.1	138	0.06%
2024/02/02	1	139.01	1	142.50	147.50	0	117	0.00%
2024/02/01	0	0.00	0.1	135.00	134.50	-0.1	110	-0.13%
2024/01/31	0	131.50	0	0.00	131.50	0	110	0.00%
2024/01/22	0	0.00	1.1	133.00	134.50	-1.1	104	-1.03%
2024/01/19	0	126.50	0	0.00	127.00	0	102	0.00%
2024/01/18	0.1	126.49	0	0.00	126.00	0.1	102	0.09%
2024/01/17	1	125.50	0	0.00	124.00	1	101	0.98%
2024/01/03	2	142.50	2	144.75	141.00	0	95	0.00%
2024/01/02	1	147.50	1	145.00	147.50	0	94	0.00%
2023/12/29	0	0.00	0.2	150.00	150.00	-0.2	78	-0.21%
2023/12/28	0	0.00	0.1	136.50	136.50	-0.1	55	-0.24%
2023/11/22	0.1	132.11	0	0.00	130.50	0.1	48	0.17%
2023/11/21	0	0.00	2	131.00	131.00	-2	48	-4.10%
2023/11/10	1	122.00	0	0.00	120.50	1	50	1.98%
2023/10/11	0.5	139.47	0	0.00	138.00	0.5	141	0.35%
2023/10/06	1.1	137.11	0	0.00	138.50	1.1	140	0.76%
2023/09/11	0.1	152.00	0	0.00	149.00	0.1	156	0.04%
2023/09/05	0	156.50	0	0.00	156.50	0	155	0.01%
2023/08/30	0.1	156.00	0	0.00	154.00	0.1	157	0.04%
2023/08/09	0	0.00	0	159.00	159.00	0	172	0.00%
2023/07/31	0.1	171.84	0.1	177.00	171.00	0	189	-0.01%
2023/07/26	0.1	169.50	0	0.00	165.50	0.1	177	0.04%
2023/07/25	1	182.50	1	177.50	176.50	0	173	0.00%
2023/07/24	4	189.88	4.1	182.15	180.50	-0.1	165	-0.04%
2023/07/21	0	0.00	0.1	178.50	178.50	-0.1	145	-0.05%
2023/07/20	0	0.00	0	162.00	162.50	0	136	0.00%
2023/07/11	0	0.00	0.1	157.00	157.00	-0.1	146	-0.07%
2023/07/07	0.1	153.00	0	0.00	153.50	0.1	153	0.07%
2023/06/26	0.1	154.00	0	0.00	153.50	0.1	205	0.04%
2023/06/06	0	0.00	2	167.00	167.00	-2	238	-0.84%
2023/05/15	0.1	178.50	0	0.00	173.00	0.1	233	0.03%
2023/05/12	0	0.00	3	185.00	185.50	-3	232	-1.29%
2023/05/11	3	176.50	0	0.00	176.00	3	232	1.29%
2023/05/10	0.1	180.00	0	0.00	181.50	0.1	244	0.03%
2023/05/04	0	0.00	0.1	164.00	164.50	-0.1	214	-0.04%
2023/04/27	1	158.00	1	161.00	162.00	0	211	0.00%
2023/04/26	0	0.00	0	150.00	154.00	0	207	0.00%
2023/04/21	0	0.00	0	156.00	155.00	0	204	0.00%
2023/04/20	0.1	166.00	0	163.00	161.50	0.1	201	0.04%
2023/04/17	0	0.00	1	165.00	165.50	-1	189	-0.53%
2023/04/12	1	162.50	0	0.00	162.00	1	182	0.55%
2023/03/27	1	149.50	1	150.49	150.00	0	121	0.00%
2023/03/22	0	0.00	0	141.31	143.00	0	89	-0.01%
2023/03/06	0	0.00	0	132.00	130.00	0	85	-0.01%
2023/02/14	1	126.00	1	124.00	124.00	0	86	0.00%
2023/02/08	0	0.00	0.1	127.50	127.00	-0.1	87	-0.12%
2023/02/03	0	0.00	0	121.00	119.00	0	73	0.00%
2023/01/16	0	110.00	0	0.00	110.50	0	70	0.01%
2023/01/12	0	113.00	0	0.00	110.50	0	69	0.00%
2023/01/06	0	114.00	0	0.00	114.50	0	69	0.00%
2023/01/04	0	115.00	0	0.00	115.50	0	69	0.00%
2022/12/14	0	0.00	0	130.00	130.50	0	66	0.00%
2022/12/09	0	120.50	0	0.00	118.50	0	65	0.00%
2022/12/08	0.1	126.00	0	0.00	124.00	0.1	63	0.16%
2022/11/29	0	0.00	2	126.00	127.00	-2	50	-4.00%
2022/11/28	2	132.00	0	131.00	129.00	2	48	4.12%
2022/11/25	0	0.00	0	130.50	130.50	0	45	-0.01%
2022/11/15	0	0.00	0	121.50	112.00	0	33	-0.01%
2022/11/08	0	0.00	0.1	111.00	111.00	-0.1	37	-0.26%
2022/10/28	0	0.00	0	103.00	101.00	0	36	-0.01%
2022/10/25	0	0.00	0	103.00	103.50	0	36	-0.01%
2022/10/19	0	0.00	0	106.00	105.50	0	35	0.00%
2022/10/18	0	0.00	0	106.00	105.50	0	35	0.00%
2022/10/14	1	104.00	1.1	104.99	104.50	-0.1	35	-0.31%
2022/10/13	0.1	103.00	0	103.00	99.70	0.1	34	0.27%
2022/10/03	0	0.00	0	101.00	97.40	0	35	-0.01%
2022/09/21	0	100.50	0	0.00	99.70	0	35	0.01%
2022/09/16	0	103.00	0	0.00	102.50	0	35	0.01%
2022/09/15	0	107.00	0	0.00	105.00	0	34	0.01%
2022/09/12	0	109.50	0	0.00	109.50	0	35	0.01%
2022/09/08	0	109.50	0	0.00	109.00	0	35	0.01%
2022/09/07	0	109.00	0	0.00	109.50	0	35	0.00%
2022/09/01	0	110.50	0	0.00	110.50	0	36	0.01%
2022/08/30	0	112.00	0	0.00	112.00	0	36	0.01%
2022/08/25	0	110.50	0	0.00	109.50	0	36	0.01%
2022/08/19	0	115.00	0	0.00	113.00	0	40	0.00%
2022/08/17	0	115.00	0	0.00	113.00	0	40	0.01%
2022/08/16	0.1	115.50	0	0.00	115.50	0.1	39	0.28%
2022/08/15	0	0.00	1	118.52	122.00	-1	33	-3.05%
2022/08/12	1	111.50	0	0.00	111.00	1	30	3.27%
2022/07/20	0	103.00	0	0.00	101.50	0	80	0.00%
2022/07/18	0	102.00	0	0.00	102.00	0	93	0.00%
2022/07/13	0	104.50	0	0.00	106.00	0	94	0.00%
2022/07/06	0	103.00	0	0.00	106.00	0	99	0.00%
2022/06/24	0	0.00	0	112.00	109.00	0	104	0.00%
2022/06/22	0	107.00	0	0.00	105.00	0	104	0.02%
2022/06/02	0	0.00	1	113.50	114.00	-1	104	-0.95%
2022/06/01	0	0.00	0	112.50	113.50	0	105	-0.02%
2022/05/31	1	115.00	1	114.00	115.00	0	105	0.00%
2022/05/27	1	118.50	0	0.00	114.00	1	104	0.95%
2022/05/25	0	112.00	0	0.00	113.00	0	100	0.02%
2022/05/20	1	113.50	1	114.50	113.00	0	100	0.00%
2022/05/13	1	113.50	1	112.00	112.00	0	97	0.00%
2022/05/12	1	115.50	1	113.50	111.50	0	96	0.00%
2022/05/04	0	0.00	2	114.75	112.50	-2	85	-2.33%
2022/05/03	1	114.50	0	0.00	112.00	1	85	1.18%
2022/04/29	1	125.50	1	121.00	119.00	0	83	0.00%
2022/04/28	3	127.00	2	128.00	122.50	1	78	1.28%
2022/04/27	3	123.83	3	120.67	117.50	0	68	0.00%
2022/04/21	1	105.50	1	107.50	107.50	0	38	0.00%
2021/07/09	0	0.00	1	226.50	226.50	-1	161	-0.62%
2021/07/02	0	0.00	0	210.00	209.50	0	150	-0.01%
2021/06/23	0	0.00	1	216.00	214.00	-1	160	-0.62%
2021/05/31	0	0.00	0	205.00	202.00	0	189	0.00%
2021/05/25	1	214.50	0	0.00	216.00	1	195	0.51%
2021/05/17	0	0.00	1.1	203.87	208.00	-1.1	205	-0.52%
2021/05/05	0	0.00	1	211.50	210.50	-1	190	-0.52%
2021/04/28	1	217.00	0	0.00	218.50	1	199	0.50%
2021/04/26	0	221.00	0	0.00	222.00	0	210	0.00%
2021/04/23	0	0.00	0.2	219.81	225.00	-0.2	213	-0.07%
2021/04/22	0.1	214.50	0	0.00	210.00	0.1	213	0.03%
2021/04/08	0	219.00	0	0.00	216.00	0	286	0.00%
2021/04/06	0.1	220.00	0.1	218.00	215.00	0	287	-0.01%
2021/03/24	1	224.50	1	226.50	224.00	0	292	0.00%
2021/03/09	0	0.00	1	208.00	209.00	-1	329	-0.30%
2021/03/08	0	0.00	1	214.50	213.00	-1	326	-0.31%
2021/03/02	2	225.00	2	225.00	225.00	0	320	0.00%
2021/02/26	1	222.00	1	223.50	216.50	0	314	0.00%
2021/02/02	0	0.00	1	210.00	210.50	-1	337	-0.30%
2021/02/01	0	0.00	1	211.00	210.50	-1	336	-0.30%
2021/01/27	1	216.00	0	0.00	217.00	1	333	0.30%
2021/01/22	2	213.50	2	215.00	218.50	0	335	0.00%
2021/01/20	1	221.50	1	222.50	215.00	0	330	0.00%
2021/01/18	2	223.00	2	220.75	221.00	0	330	0.00%
2021/01/14	0.2	232.00	0	0.00	231.00	0.2	320	0.05%
2021/01/13	0.1	225.00	0	0.00	224.50	0.1	303	0.02%
2021/01/12	0	0.00	1	226.00	219.50	-1	305	-0.33%
2021/01/11	1	225.00	0	0.00	220.50	1	294	0.34%
2021/01/06	1	222.50	1	226.50	224.00	0	292	0.00%
2021/01/05	2	217.00	3	226.67	223.50	-1	309	-0.32%
2020/12/11	1	220.00	0	0.00	220.00	1	363	0.28%
2020/12/08	0	0.00	1	228.50	228.50	-1	354	-0.28%
2020/11/26	0	0.00	0.1	241.00	241.00	-0.1	413	-0.02%
2020/11/12	1	245.00	1	241.00	238.00	0	576	0.00%
2020/10/27	1	238.00	0	0.00	238.50	1	755	0.13%
2020/10/26	1.1	238.55	0	0.00	238.00	1.1	762	0.14%
2020/10/21	1	248.50	0	0.00	248.00	1	784	0.13%
2020/10/16	1	252.50	0	0.00	250.50	1	808	0.12%
2020/10/13	1	263.00	2	266.50	259.00	-1	868	-0.12%
2020/10/12	1	260.00	0	0.00	260.00	1	885	0.11%
2020/09/29	1	259.50	1	260.50	257.50	0	1,117	0.00%
2020/09/25	0	0.00	2	260.50	257.50	-2	1,210	-0.17%
2020/09/24	2	262.25	1	262.00	262.00	1	1,215	0.08%
2020/09/22	4	262.38	3	265.67	258.50	1	1,222	0.08%
2020/09/15	1	257.00	1	258.50	258.00	0	1,375	0.00%
2020/09/08	1	260.50	0	0.00	260.50	1	1,460	0.07%
2020/09/01	2	264.50	2	264.25	264.00	0	1,464	0.00%
2020/08/26	1	258.00	1	259.00	255.00	0	1,496	0.00%
2020/08/21	1	252.00	1	250.00	252.00	0	1,530	0.00%
2020/08/20	3	252.00	3	252.00	244.00	0	1,565	0.00%
2020/08/18	0	0.00	1	262.50	261.50	-1	1,568	-0.06%
2020/08/17	2	267.75	2	260.50	269.00	0	1,561	0.00%
2020/08/13	1	254.50	1	251.50	248.00	0	1,491	0.00%
2020/08/07	3	252.83	3	251.83	250.50	0	1,502	0.00%
2020/08/06	1	247.50	1	249.00	246.50	0	1,498	0.00%
2020/08/03	4	256.13	3	255.00	250.50	1	1,563	0.06%
2020/07/28	1	256.00	2	252.25	250.00	-1	1,612	-0.06%
2020/07/27	0	0.00	1	256.00	254.50	-1	1,623	-0.06%
2020/07/24	2	258.75	1	259.00	256.00	1	1,637	0.06%
2020/07/23	2	260.75	2	258.50	260.00	0	1,698	0.00%
2020/07/22	1	262.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	3	264.50	2	264.75	264.00	1	1,737	0.06%
2020/07/20	1	256.00	2	257.75	257.00	-1	1,776	-0.06%
2020/07/17	0	0.00	1	259.00	259.00	-1	1,805	-0.06%
2020/07/16	1	264.50	1	262.00	262.50	0	1,810	0.00%
2020/07/15	16	272.28	21	272.40	266.00	-5	1,803	-0.28%
2020/07/14	4	265.38	1	263.00	262.50	3	1,720	0.17%
2020/07/13	1	269.00	2	266.75	264.50	-1	1,744	-0.06%
2020/07/10	2	262.50	2	261.25	260.00	0	1,763	0.00%
2020/07/09	1	271.00	0	0.00	268.50	1	1,877	0.05%
2020/07/08	2	276.00	3	270.67	268.00	-1	2,039	-0.05%
2020/07/07	5	270.10	2	267.25	264.50	3	2,099	0.14%
2020/07/06	2	274.75	6	274.50	277.00	-4	2,086	-0.19%
2020/07/02	4	270.00	0	0.00	267.00	4	2,084	0.19%
2020/06/24	5	273.90	7	276.07	269.00	-2	2,160	-0.09%
2020/06/23	4	275.13	2	278.25	267.00	2	2,146	0.09%
2020/06/22	5	265.80	2	272.25	270.00	3	2,135	0.14%
2020/06/19	2	258.50	6	269.33	277.50	-4	2,112	-0.19%
2020/06/18	0	0.00	1	252.00	252.50	-1	2,100	-0.05%
2020/06/15	1	247.00	0	0.00	244.00	1	2,409	0.04%
2020/06/12	2	252.00	2	242.50	252.00	0	2,459	0.00%
2020/06/11	1	247.00	2	250.75	247.00	-1	2,512	-0.04%
2020/06/10	3	253.17	2	252.00	253.50	1	2,543	0.04%
2020/06/09	2	254.50	2	257.00	251.00	0	2,571	0.00%
2020/06/08	1	260.00	1	257.50	255.00	0	2,589	0.00%
2020/06/05	2	259.25	1	258.00	258.00	1	2,594	0.04%
2020/06/04	0	0.00	2	261.00	261.00	-2	2,605	-0.08%
2020/06/02	4	258.25	7	259.64	251.50	-3	2,583	-0.12%
2020/05/28	2	240.75	2	242.25	241.00	0	2,531	0.00%
2020/05/27	1	252.00	0	0.00	240.00	1	2,533	0.04%
2020/05/26	2	243.50	4	240.38	244.50	-2	2,521	-0.08%
2020/05/25	1	225.50	0	0.00	226.50	1	2,528	0.04%
2020/05/21	1	242.00	1	244.00	238.00	0	2,519	0.00%
2020/05/18	1	240.00	0	0.00	242.00	1	2,529	0.04%
2020/05/14	0	0.00	3	240.50	238.00	-3	2,529	-0.12%
2020/05/13	2	252.25	2	253.50	251.00	0	2,531	0.00%
2020/05/12	2	256.75	1	257.00	256.50	1	2,568	0.04%
2020/05/11	5	257.60	5	259.80	256.50	0	2,555	0.00%
2020/05/08	1	255.00	1	257.00	257.00	0	2,568	0.00%
2020/05/07	6	257.42	3	256.17	254.50	3	2,562	0.12%
2020/05/06	1	249.50	2	250.25	249.00	-1	2,521	-0.04%
2020/05/05	2	252.75	2	251.25	249.00	0	2,542	0.00%
2020/05/04	4	250.13	4	252.63	251.50	0	2,545	0.00%
2020/04/30	1	251.00	2	253.25	250.50	-1	2,559	-0.04%
2020/04/29	2	250.00	1	252.00	250.00	1	2,578	0.04%
2020/04/28	5	253.10	7	256.93	249.50	-2	2,589	-0.08%
2020/04/24	2	247.00	5	249.80	246.50	-3	2,536	-0.12%
2020/04/23	3	251.17	7	248.57	246.00	-4	2,517	-0.16%
2020/04/22	9	241.28	6	235.83	236.50	3	2,477	0.12%
2020/04/21	3	247.00	2	250.25	236.50	1	2,489	0.04%
2020/04/20	4	249.50	1	253.00	244.50	3	2,482	0.12%
2020/04/17	2	254.00	2	267.00	248.00	0	2,480	0.00%
2020/04/16	13	257.00	2	257.25	259.00	11	2,475	0.44%
2020/04/15	5	258.80	19	255.03	257.00	-14	2,467	-0.57%
2020/04/14	31	258.81	21	258.05	257.00	10	2,451	0.41%
2020/04/13	16	251.28	16	256.19	254.00	0	2,399	0.00%
2020/04/10	4	230.88	12	228.42	238.50	-8	2,259	-0.35%
2020/04/09	4	221.50	0	0.00	217.00	4	2,237	0.18%
2020/04/07	1	226.50	2	228.25	225.00	-1	2,287	-0.04%
2020/04/06	4	229.00	2	227.50	228.00	2	2,317	0.09%
2020/04/01	1	228.00	0	0.00	225.00	1	2,417	0.04%
2020/03/31	2	221.75	5	226.10	231.50	-3	2,576	-0.12%
2020/03/30	5	220.30	4	223.50	225.00	1	2,632	0.04%
2020/03/27	3	230.00	5	230.00	216.50	-2	2,658	-0.08%
2020/03/26	3	218.00	2	213.50	228.50	1	2,769	0.04%
2020/03/25	3	232.00	4	226.88	220.00	-1	2,803	-0.04%
2020/03/24	20	227.80	27	228.67	225.00	-7	2,801	-0.25%
2020/03/23	4	211.63	4	212.25	219.00	0	2,824	0.00%
2020/03/20	20	222.38	17	220.00	213.50	3	3,124	0.10%
2020/03/19	13	198.27	16	196.28	207.50	-3	3,145	-0.10%
2020/03/18	16	177.38	9	183.22	189.00	7	2,949	0.24%
2020/03/17	19	165.24	25	166.10	172.00	-6	2,895	-0.21%
2020/03/16	3	177.33	4	180.00	168.00	-1	2,841	-0.04%
2020/03/13	2	180.75	3	188.00	186.00	-1	2,825	-0.04%
2020/03/12	2	198.25	2	198.77	195.00	0	2,807	0.00%
2020/03/11	1	216.50	1	222.00	212.50	0	2,792	0.00%
2020/03/10	1	219.50	2	216.75	219.50	-1	2,797	-0.04%
2020/03/09	2	222.68	1	217.50	215.50	1	2,789	0.04%
2020/03/06	0	0.00	1	230.00	230.50	-1	2,784	-0.04%
2020/03/05	3	233.17	4	234.31	230.50	-1	2,788	-0.04%
2020/03/04	1	230.50	0	0.00	228.50	1	2,798	0.04%
2020/03/03	3	233.50	4	234.75	233.50	-1	2,801	-0.04%
2020/03/02	1	225.00	2	221.75	225.00	-1	2,799	-0.04%
2020/02/27	4	238.75	0	0.00	227.00	4	2,825	0.14%
2020/02/26	5	238.80	7	239.43	240.00	-2	2,876	-0.07%
2020/02/25	1	237.50	0	0.00	236.00	1	2,838	0.04%
2020/02/24	0	240.00	1	230.00	240.00	-1	2,843	-0.03%
2020/02/21	3	238.67	2	239.50	235.00	1	2,868	0.03%
2020/02/20	3	242.33	5	242.40	242.00	-2	2,867	-0.07%
2020/02/19	4	239.63	5	240.30	239.00	-1	2,868	-0.03%
2020/02/18	3	239.17	2	241.25	240.00	1	2,902	0.03%
2020/02/17	2	239.50	3	240.50	238.50	-1	2,910	-0.03%
2020/02/14	3	238.83	1	241.00	242.00	2	2,913	0.07%
2020/02/13	2	245.50	2	243.50	240.00	0	2,907	0.00%
2020/02/12	3	230.67	3	233.33	236.50	0	2,875	0.00%
2020/02/11	2	228.00	3	228.17	230.00	-1	2,893	-0.03%
2020/02/10	2	219.50	2	214.00	219.50	0	2,894	0.00%
2020/02/07	2	220.25	0	0.00	217.50	2	2,903	0.07%
2020/02/06	1	227.00	2	223.00	227.00	-1	2,910	-0.03%
2020/02/05	1	222.00	0	0.00	216.00	1	2,924	0.03%
2020/02/04	2	219.50	2	219.50	222.50	0	2,958	0.00%
2020/02/03	1	217.00	1	202.00	217.00	0	2,958	0.00%
2020/01/31	2	208.00	2	211.75	209.00	0	2,941	0.00%
2020/01/20	4	240.75	2	238.00	238.00	2	2,990	0.07%
2020/01/17	6	243.33	6	243.00	242.50	0	3,001	0.00%
2020/01/16	2	242.50	3	241.33	242.50	-1	3,008	-0.03%
2020/01/15	8	240.44	4	241.75	239.00	4	3,007	0.13%
2020/01/14	6	250.42	5	252.60	247.50	1	2,968	0.03%
2020/01/13	3	250.50	3	251.33	250.50	0	2,946	0.00%
2020/01/10	2	248.75	2	250.25	245.00	0	2,930	0.00%
2020/01/09	2	252.00	2	252.00	255.00	0	2,907	0.00%
2020/01/08	3	254.83	2	255.75	249.00	1	2,894	0.03%
2020/01/07	6	261.75	4	263.25	259.00	2	2,880	0.07%
2020/01/06	1	279.50	1	274.02	275.00	0	2,818	0.00%
2020/01/03	5	282.40	7	284.21	281.50	-2	2,806	-0.07%
2020/01/02	8	288.06	3	292.67	283.00	5	2,771	0.18%
2019/12/31	3	285.33	3	283.67	284.00	0	2,791	0.00%
2019/12/30	10	290.90	14	291.07	290.00	-4	2,781	-0.14%
2019/12/27	21	291.43	12	288.42	285.50	9	2,760	0.33%
2019/12/26	13	279.90	15	284.23	295.00	-2	2,651	-0.07%
2019/12/25	8	263.56	15	266.40	271.00	-7	2,492	-0.28%
2019/12/24	7	256.00	6	258.92	262.00	1	2,453	0.04%
2019/12/23	9	266.00	9	263.33	256.00	0	2,410	0.00%
2019/12/20	10	254.05	7	253.86	255.00	3	2,291	0.13%
2019/12/19	2	253.50	2	250.75	251.50	0	2,233	0.00%
2019/12/18	5	254.60	5	255.70	255.00	0	2,213	0.00%
2019/12/17	14	244.57	19	253.50	253.50	-5	2,194	-0.23%
2019/12/16	2	224.75	5	231.60	237.50	-3	1,883	-0.16%
2019/12/13	1	217.00	1	214.00	216.00	0	1,837	0.00%
2019/12/12	0	0.00	1	214.00	213.00	-1	1,945	-0.05%
2019/12/10	2	215.75	1	212.00	212.00	1	1,976	0.05%
2019/12/09	1	220.00	11	219.45	218.50	-10	1,987	-0.50%
2019/12/06	0	0.00	1	219.50	216.50	-1	1,999	-0.05%
2019/12/05	1	219.00	0	0.00	215.50	1	2,015	0.05%
2019/12/03	0	0.00	1	215.00	214.00	-1	2,070	-0.05%
2019/11/29	1	214.50	0	0.00	212.50	1	2,142	0.05%
2019/11/25	0	0.00	13	213.85	214.00	-13	2,387	-0.54%
2019/11/22	0	0.00	1	202.00	202.00	-1	2,343	-0.04%
2019/11/20	2	196.25	2	194.75	194.50	0	2,422	0.00%
2019/11/19	1	202.00	1	201.50	203.50	0	2,428	0.00%
2019/11/15	1	203.50	1	199.50	202.00	0	2,520	0.00%
2019/11/14	12	205.92	0	0.00	203.00	12	2,510	0.48%
2019/11/13	1	210.00	1	210.50	212.50	0	2,564	0.00%
2019/11/12	12	205.92	11	210.27	210.50	1	2,642	0.04%
2019/11/11	1	203.00	0	0.00	201.50	1	2,754	0.04%
2019/11/08	1	208.00	1	216.00	215.00	0	2,810	0.00%
2019/11/07	2	210.50	5	211.40	208.00	-3	2,864	-0.10%
2019/11/06	1	214.50	1	216.00	215.00	0	2,942	0.00%
2019/11/05	10	220.00	0	0.00	219.50	10	3,026	0.33%
2019/11/01	5	214.90	16	214.38	218.50	-11	3,118	-0.35%
2019/10/31	6	206.83	3	210.67	205.50	3	3,106	0.10%
2019/10/30	5	213.90	5	214.90	213.50	0	3,123	0.00%
2019/10/29	5	219.80	5	214.10	213.50	0	3,143	0.00%
2019/10/28	1	226.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	2	233.00	1	233.50	228.00	1	3,135	0.03%
2019/10/24	1	228.00	1	228.50	231.00	0	3,190	0.00%
2019/10/23	1	235.50	0	0.00	231.50	1	3,233	0.03%
2019/10/22	2	240.00	0	0.00	237.00	2	3,310	0.06%
2019/10/18	2	242.00	2	243.50	238.50	0	3,470	0.00%
2019/10/17	1	241.50	1	241.50	243.00	0	3,570	0.00%
2019/10/16	1	242.00	1	245.50	241.50	0	3,611	0.00%
2019/10/15	1	242.00	1	245.00	241.50	0	3,636	0.00%
2019/10/14	1	243.50	2	245.25	241.50	-1	3,721	-0.03%
2019/10/09	13	246.65	2	244.50	241.50	11	3,773	0.29%
2019/10/08	2	246.25	0.1	246.00	246.00	1.9	3,829	0.05%
2019/10/07	4	251.63	7	250.00	250.00	-3	3,843	-0.08%
2019/10/04	5	236.60	1	239.00	235.50	4	3,846	0.10%
2019/10/03	1	239.00	4	237.63	239.00	-3	3,841	-0.08%
2019/10/02	1.1	230.27	2	233.00	234.00	-0.9	3,823	-0.02%
2019/10/01	2	230.75	0	0.00	230.50	2	3,862	0.05%
2019/09/27	2	230.00	3	228.67	236.00	-1	3,837	-0.03%
2019/09/26	1	228.00	2	227.75	227.50	-1	3,784	-0.03%
2019/09/25	1	231.50	1	229.00	232.00	0	3,785	0.00%
2019/09/24	0	0.00	2	234.50	234.50	-2	3,813	-0.05%
2019/09/23	2	237.75	1	240.50	236.50	1	3,814	0.03%
2019/09/20	6	237.17	8	239.00	240.00	-2	3,808	-0.05%
2019/09/19	2	231.25	3	234.00	234.50	-1	3,773	-0.03%
2019/09/18	4	230.38	3	234.17	230.00	1	3,856	0.03%
2019/09/17	9	238.44	2	228.00	230.00	7	3,816	0.18%
2019/09/16	1	249.00	1	250.00	248.00	0	3,720	0.00%
2019/09/12	1	247.50	1	249.00	248.00	0	3,738	0.00%
2019/09/11	2	246.00	2	249.00	251.00	0	3,750	0.00%
2019/09/10	3	249.50	3	249.17	246.50	0	3,730	0.00%
2019/09/09	4	252.88	2	249.00	251.00	2	3,713	0.05%
2019/09/06	5	256.40	6	248.25	254.00	-1	3,723	-0.03%
2019/09/05	5	246.10	5	249.70	245.00	0	3,684	0.00%
2019/09/04	1	246.50	1	250.50	247.50	0	3,678	0.00%
2019/09/03	7	247.79	6	249.75	247.00	1	3,688	0.03%
2019/09/02	6	247.33	5	248.50	248.00	1	3,746	0.03%
2019/08/30	2	271.50	3	253.50	252.50	-1	3,716	-0.03%
2019/08/29	0	0.00	2	253.00	267.50	-2	3,604	-0.06%
2019/08/27	1	251.00	1	253.00	253.00	0	3,516	0.00%
2019/08/23	1	251.00	2	252.50	254.00	-1	3,520	-0.03%
2019/08/22	8	251.81	6	247.58	246.50	2	3,483	0.06%
2019/08/21	1	240.00	1	242.00	253.00	0	3,491	0.00%
2019/08/16	2	244.00	2	249.00	249.00	0	3,483	0.00%
2019/08/15	5	246.50	5	248.30	251.00	0	3,468	0.00%
2019/08/14	5	258.80	3	260.33	245.00	2	3,430	0.06%
2019/08/13	16	263.31	13	264.50	263.50	3	3,338	0.09%
2019/08/12	7	278.21	4	281.00	270.00	3	3,307	0.09%
2019/08/08	5	270.90	11	265.23	277.00	-6	3,258	-0.18%
2019/08/07	2	251.75	8	245.06	255.00	-6	3,192	-0.19%
2019/08/06	9	232.50	9	233.89	236.50	0	3,102	0.00%
2019/08/05	4	234.13	5	235.50	241.00	-1	3,035	-0.03%
2019/08/02	4	239.13	2	239.00	237.00	2	3,016	0.07%
2019/08/01	8	244.50	41	238.80	239.00	-33	3,007	-1.10%
2019/07/31	55	244.95	20	245.55	246.00	35	2,991	1.17%
2019/07/30	1	239.00	0	0.00	236.00	1	2,983	0.03%
2019/07/29	6	243.42	6	246.42	238.00	0	2,981	0.00%
2019/07/26	3	238.83	5	240.30	236.50	-2	2,995	-0.07%
2019/07/25	8	240.44	2	239.50	236.50	6	2,999	0.20%
2019/07/24	3	241.00	8	245.63	250.50	-5	3,037	-0.16%
2019/07/23	6	236.08	4	237.63	229.00	2	3,029	0.07%
2019/07/22	6	230.75	6	230.42	239.50	0	2,985	0.00%
2019/07/19	8	213.69	7	216.07	221.00	1	2,958	0.03%
2019/07/18	4	203.63	4	205.00	205.50	0	2,915	0.00%
2019/07/17	4	200.13	5	200.90	204.00	-1	2,891	-0.03%
2019/07/16	1	192.50	0	0.00	203.50	1	2,865	0.03%
2019/07/12	2	185.75	0	0.00	181.50	2	2,863	0.07%
2019/07/11	1	177.50	1	177.50	179.00	0	2,921	0.00%
2019/07/10	1	171.00	6	171.92	175.00	-5	2,984	-0.17%
2019/07/08	2	167.50	1	167.00	167.00	1	2,990	0.03%
2019/07/05	5	171.20	1	173.50	170.00	4	2,972	0.13%
2019/07/02	8	169.56	8	171.00	173.00	0	2,986	0.00%
2019/07/01	2	173.50	2	173.25	171.00	0	2,972	0.00%
2019/06/26	1	169.50	4	168.00	169.00	-3	2,929	-0.10%
2019/06/25	4	174.88	2	173.00	171.50	2	2,901	0.07%
2019/06/20	0	0.00	2	167.00	167.00	-2	2,766	-0.07%
2019/06/18	1	166.00	0	0.00	163.00	1	2,708	0.04%
2019/06/12	1	166.00	0	0.00	166.00	1	2,716	0.04%
2019/06/05	0	0.00	1	159.50	157.50	-1	2,558	-0.04%
2019/06/03	1	162.00	0	0.00	159.00	1	2,584	0.04%
2019/05/28	1	151.00	0	0.00	154.00	1	2,569	0.04%
2019/05/23	0	0.00	1	152.50	158.00	-1	2,535	-0.04%
2019/05/21	1	158.50	0	0.00	156.50	1	2,458	0.04%
2019/05/17	1	154.00	1	158.00	150.00	0	2,391	0.00%
2019/05/16	0	0.00	1	160.00	156.50	-1	2,359	-0.04%
2019/05/15	1	161.50	1	160.00	160.00	0	2,320	0.00%
2019/05/10	1	161.50	1	163.50	161.50	0	2,367	0.00%
2019/05/08	3	173.67	3	169.67	175.00	0	2,380	0.00%
2019/05/03	1	180.00	0	0.00	181.00	1	2,326	0.04%
2019/04/30	1	164.50	3	170.17	173.00	-2	2,239	-0.09%
2019/04/26	1	161.50	0	0.00	165.00	1	2,098	0.05%
2019/04/25	1	173.00	0	0.00	168.00	1	2,095	0.05%
2019/04/24	4	175.75	4	177.13	180.00	0	2,076	0.00%
2019/04/19	1	181.00	1	173.50	172.00	0	2,224	0.00%
2019/04/18	3	169.00	2	169.25	172.50	1	2,312	0.04%
2019/04/17	1	164.00	5	164.20	167.00	-4	2,315	-0.17%
2019/04/16	0	0.00	2	157.25	155.50	-2	2,259	-0.09%
2019/04/15	2	150.25	14	149.14	155.50	-12	2,178	-0.55%
2019/04/12	1	145.50	1	143.50	141.50	0	2,134	0.00%
2019/04/10	6	141.58	6	138.50	141.50	0	2,183	0.00%
2019/04/09	1	138.00	4	136.63	141.00	-3	2,191	-0.14%
2019/04/08	1	135.50	2	134.75	134.00	-1	2,203	-0.05%
2019/04/01	1	129.00	0	0.00	129.00	1	2,381	0.04%
2019/03/27	1	125.50	0	0.00	125.50	1	2,576	0.04%
2019/03/21	0	0.00	1	126.50	126.50	-1	2,613	-0.04%
2019/03/19	2	129.50	2	128.50	125.50	0	2,601	0.00%
2019/03/18	0	0.00	1	126.00	125.50	-1	2,545	-0.04%
2019/03/14	1	125.00	0	0.00	122.50	1	2,520	0.04%
2019/03/13	1	121.00	0	0.00	125.00	1	2,512	0.04%
2019/03/08	0	0.00	1	122.00	126.00	-1	2,476	-0.04%
2019/03/07	4	128.75	0	0.00	123.00	4	2,450	0.16%
2019/03/06	1	137.50	1	138.50	135.00	0	2,395	0.00%
2019/03/04	3	134.00	0	0.00	133.50	3	2,326	0.13%
2019/02/27	2	138.00	0	0.00	136.50	2	2,300	0.09%
2019/02/26	5	149.80	8	147.88	140.50	-3	2,279	-0.13%
2019/02/25	2	140.75	0	0.00	141.50	2	2,195	0.09%
2019/02/20	0	0.00	1	143.00	144.00	-1	2,179	-0.05%
2019/02/13	0	0.00	3	148.00	146.50	-3	2,186	-0.14%
2019/02/12	3	146.00	2	145.00	144.50	1	2,156	0.05%
2019/02/11	0	0.00	8	146.50	147.00	-8	2,122	-0.38%
2019/01/30	0	0.00	1	145.00	140.00	-1	2,053	-0.05%
2019/01/24	1	138.00	1	136.00	136.00	0	1,965	0.00%
2019/01/23	0	0.00	2	134.00	135.00	-2	1,943	-0.10%
2019/01/21	5	136.00	0	0.00	137.50	5	1,899	0.26%
2019/01/18	2	143.00	0	0.00	141.50	2	1,912	0.10%
2019/01/16	5	140.20	0	0.00	143.00	5	1,869	0.27%
2019/01/15	4	143.88	0	0.00	145.50	4	1,817	0.22%
2019/01/14	5	145.10	0	0.00	145.00	5	1,779	0.28%
2019/01/11	2	149.50	7	149.36	149.50	-5	1,721	-0.29%
2019/01/10	4	148.50	7	149.71	139.00	-3	1,569	-0.19%
2019/01/09	2	147.75	0	0.00	144.50	2	1,421	0.14%
2019/01/08	1	134.50	1	147.00	147.00	0	1,316	0.00%
2019/01/02	7	131.29	0	0.00	131.00	7	1,189	0.59%
2018/12/28	3	135.83	2	135.00	138.00	1	1,166	0.09%
2018/12/27	1	135.00	0	0.00	135.50	1	1,162	0.09%
2018/12/25	3	147.50	7	142.64	140.00	-4	1,169	-0.34%
2018/12/24	4	139.75	5	138.80	138.50	-1	1,089	-0.09%
2018/12/22	0	0.00	13	130.77	131.00	-13	1,034	-1.26%
2018/12/21	1	128.00	5	127.20	124.00	-4	975	-0.41%
2018/12/20	0	0.00	8	121.00	125.00	-8	896	-0.89%
2018/12/19	0	0.00	6	119.75	114.00	-6	824	-0.73%
2018/12/18	0	0.00	4	108.00	112.50	-4	789	-0.51%
2018/11/15	3	105.17	0	0.00	105.50	3	781	0.38%
2018/11/01	0	0.00	1	104.50	103.50	-1	729	-0.14%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/17	1	105.50	0	0.00	105.50	1	857	0.12%
2018/10/04	1	105.00	1	105.00	104.50	0	844	0.00%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/09/05	0	0.00	1	99.40	97.70	-1	641	-0.16%
2018/09/04	1	98.50	0	0.00	98.50	1	632	0.16%
2018/08/28	1	96.00	0	0.00	96.00	1	661	0.15%
2018/08/02	0	0.00	4	98.65	99.00	-4	698	-0.57%
2018/07/31	2	104.50	2	100.50	98.60	0	665	0.00%
2018/07/30	1	99.90	1	100.50	101.00	0	630	0.00%
2018/07/27	0	0.00	1	103.00	103.00	-1	613	-0.16%
2018/07/25	8	101.56	4	101.00	100.50	4	557	0.72%
2018/07/23	1	99.90	0	0.00	91.00	1	472	0.21%
2018/07/20	0	0.00	1	98.00	97.80	-1	434	-0.23%
2018/06/22	0	0.00	1	90.50	91.00	-1	351	-0.28%
2018/06/21	0	0.00	1	91.30	90.30	-1	346	-0.29%
2018/06/20	1	88.80	0	0.00	87.80	1	339	0.29%
2018/06/07	1	87.40	0	0.00	89.30	1	322	0.31%
2018/06/04	1	82.00	1	82.10	83.00	0	301	0.00%
2018/05/31	0	0.00	1	75.60	80.10	-1	267	-0.37%
2018/05/28	1	74.50	0	0.00	74.20	1	248	0.40%
2018/04/11	1	89.00	0	0.00	89.50	1	375	0.27%
2018/03/15	1	95.90	1	96.70	94.30	0	438	0.00%
2018/03/01	1	96.30	1	97.50	95.50	0	452	0.00%
2018/01/25	1	103.00	1	105.00	103.00	0	514	0.00%
2018/01/24	1	100.50	1	101.50	101.00	0	475	0.00%
2018/01/17	0	0.00	1	96.00	95.60	-1	419	-0.24%
2018/01/15	1	93.80	0	0.00	93.80	1	429	0.23%
2018/01/11	0	0.00	8	95.30	96.10	-8	444	-1.80%
2018/01/09	0	0.00	1	96.60	96.60	-1	445	-0.22%
2018/01/08	1	100.50	0	0.00	98.30	1	444	0.22%
2018/01/04	1	98.90	1	100.00	100.50	0	445	0.00%
2018/01/03	2	99.00	0	0.00	98.70	2	457	0.44%
2018/01/02	4	100.08	1	100.00	99.00	3	462	0.65%