迅杰 (6243)-元大-樹林券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▼1.5
漲幅
-2.45%
成交量
758張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	59.80	1	60.70	59.80	0	5,796	0.00%
2024/04/16	1	61.30	0	0.00	60.70	1	6,344	0.02%
2024/04/11	0	0.00	1	64.50	64.60	-1	6,798	-0.01%
2024/04/03	1	68.70	1	68.00	67.60	0	7,022	0.00%
2024/04/02	1	67.00	0	0.00	67.60	1	7,117	0.01%
2024/04/01	3	68.77	4	67.75	67.00	-1	7,346	-0.01%
2024/03/28	0	0.00	0	65.80	66.10	0	7,670	0.00%
2024/03/27	2	65.00	0	0.00	64.90	2	7,930	0.03%
2024/03/26	0	66.10	0	0.00	65.90	0	8,013	0.00%
2024/03/22	1	67.50	0	0.00	68.50	1	8,076	0.01%
2024/03/12	0	0.00	5	70.80	71.10	-5	8,989	-0.06%
2024/03/08	5	70.70	1	69.40	69.50	4	9,266	0.04%
2024/03/07	7	72.79	16	70.63	69.50	-9	9,304	-0.10%
2024/03/06	5	74.90	6	72.48	72.40	-1	9,386	-0.01%
2024/03/05	4	74.20	1	74.00	74.40	3	9,528	0.03%
2024/03/04	0	0.00	4	76.83	75.60	-4	9,954	-0.04%
2024/03/01	0	77.30	12	77.14	77.00	-12	10,241	-0.12%
2024/02/29	11	79.05	6	77.55	77.60	5	10,285	0.05%
2024/02/27	14	79.62	8	77.79	77.80	6	10,373	0.06%
2024/02/26	8	76.90	6	77.32	78.20	2	10,796	0.02%
2024/02/23	0	0.00	1	75.50	75.90	-1	10,967	-0.01%
2024/02/22	1	77.50	1	77.10	76.90	0	11,062	0.00%
2024/02/21	0	77.40	1	77.10	77.50	-1	11,362	-0.01%
2024/02/20	5	79.26	8	78.49	78.50	-3	11,579	-0.03%
2024/02/19	3	79.06	6	78.53	79.00	-3	11,635	-0.03%
2024/02/16	17	81.02	56	80.69	81.30	-39	11,690	-0.33%
2024/02/15	1	78.50	0	78.90	78.80	1	11,631	0.01%
2024/02/05	55	81.19	18	82.82	77.70	37	11,588	0.32%
2024/02/02	96	86.47	118	86.16	85.60	-22	11,321	-0.19%	大賣/
2024/02/01	114	83.81	96.1	84.56	82.70	17.9	10,955	0.16%	大買/
2024/01/31	42	78.95	43	79.57	79.70	-1	10,627	-0.01%
2024/01/30	15	75.59	5	75.06	75.40	10	10,534	0.09%
2024/01/29	6	74.70	2	75.40	75.00	4	10,584	0.04%
2024/01/26	6	75.65	15	75.90	74.00	-9	10,567	-0.08%
2024/01/25	5.1	77.38	2	77.40	76.10	3.1	10,555	0.03%
2024/01/24	12	80.99	11	79.60	78.90	1	10,504	0.01%
2024/01/23	8	80.48	10	81.56	80.50	-2	10,487	-0.02%
2024/01/22	8	81.03	4	80.45	79.80	4	10,390	0.04%
2024/01/19	38	79.51	45	79.78	80.30	-7	10,303	-0.07%
2024/01/18	27	79.94	20	80.69	79.00	7	10,289	0.07%
2024/01/17	99	88.09	74	84.01	83.20	25	10,218	0.24%
2024/01/16	46	84.29	51	85.80	87.20	-5	9,228	-0.05%
2024/01/15	26	77.27	34	78.20	79.30	-8	8,517	-0.09%
2024/01/12	8	73.06	6.1	72.55	72.10	1.9	8,349	0.02%
2024/01/11	12.1	73.37	11	73.32	73.60	1.1	8,271	0.01%
2024/01/10	11	75.61	13.1	75.93	73.90	-2.1	8,152	-0.03%
2024/01/09	6.1	73.16	10	72.02	71.90	-3.9	7,836	-0.05%
2024/01/08	13.1	74.65	7	74.56	73.50	6.1	7,768	0.08%
2024/01/05	6	75.33	7	75.56	74.40	-1	7,598	-0.01%
2024/01/04	5	72.12	7	74.31	72.20	-2	7,362	-0.03%
2024/01/03	3	74.50	6	74.65	73.50	-3	7,293	-0.04%
2024/01/02	16	74.51	13.1	74.91	75.20	2.9	7,242	0.04%
2023/12/29	5.1	73.55	2	74.55	74.60	3.1	7,206	0.04%
2023/12/28	2	73.40	1	73.50	75.20	1	7,145	0.01%
2023/12/27	47	74.94	44	76.10	74.60	3	7,036	0.04%
2023/12/26	34	74.52	35	73.47	74.50	-1	6,790	-0.01%
2023/12/25	21	72.59	20.1	73.00	73.40	1	6,591	0.01%
2023/12/22	37	72.84	35	73.15	72.00	2	6,433	0.03%
2023/12/21	1	69.50	0	0.00	69.40	1	6,166	0.02%
2023/12/20	0	0.00	2	68.30	69.30	-2	6,074	-0.03%
2023/12/15	0	0.00	2	69.20	67.50	-2	5,954	-0.03%
2023/12/14	17.1	70.16	17	70.48	69.50	0.1	5,884	0.00%
2023/12/13	8	72.15	10	72.48	72.20	-2	5,808	-0.03%
2023/12/12	7	73.59	11	71.81	73.40	-4	5,768	-0.07%
2023/12/11	18	73.27	28	72.54	73.30	-10	5,723	-0.17%
2023/12/08	54	75.16	49	74.00	73.00	5	5,659	0.09%
2023/12/07	20	76.82	20	76.27	73.20	0	5,420	0.00%
2023/12/06	4	75.93	12	77.74	78.80	-8	5,078	-0.16%
2023/12/05	1	72.70	0	0.00	71.70	1	4,854	0.02%
2023/12/04	3	73.33	20	74.03	73.10	-17	4,876	-0.35%
2023/12/01	18	76.25	2	74.85	74.30	16	4,852	0.33%
2023/11/30	25	76.62	20	76.35	75.30	5	4,779	0.10%
2023/11/29	34	75.95	29	76.82	77.80	5	4,622	0.11%
2023/11/28	28	72.33	42	72.30	73.90	-14	4,167	-0.34%
2023/11/27	22	68.40	17.1	68.80	67.20	4.9	3,864	0.13%
2023/11/24	47	70.14	55	70.46	69.60	-8	3,797	-0.21%
2023/11/23	47	76.36	34	74.99	72.40	13	3,671	0.35%
2023/11/22	37	70.55	35.1	72.56	74.20	1.9	3,177	0.06%
2023/11/21	0.1	67.57	24	69.60	67.50	-23.9	2,959	-0.81%
2023/11/20	92	71.34	62	68.90	69.90	30	2,838	1.06%
2023/11/17	12	65.12	16	66.28	67.40	-4	2,507	-0.16%
2023/11/16	5	59.04	5	61.16	61.30	0	2,259	0.00%
2023/11/15	12	56.27	4	56.10	55.80	8	2,142	0.37%
2023/11/14	2	55.10	1	55.30	55.10	1	2,035	0.05%
2023/11/13	1	53.10	1.1	52.93	52.60	-0.1	1,943	0.00%
2023/11/10	0	0.00	2	52.60	53.00	-2	1,917	-0.10%
2023/11/09	8	54.40	2	53.45	53.80	6	1,886	0.32%
2023/11/08	8	54.80	6	54.75	53.90	2	1,812	0.11%
2023/11/06	4	53.78	2	51.80	51.30	2	1,546	0.13%
2023/11/03	0	0.00	4	51.18	51.90	-4	1,455	-0.27%
2023/11/02	4	51.20	0	0.00	51.40	4	1,406	0.28%
2023/11/01	1	48.30	0	0.00	48.30	1	1,366	0.07%
2023/10/31	5	51.82	6	50.66	49.20	-1	1,364	-0.07%
2023/10/30	2	52.00	1	52.10	52.10	1	1,319	0.08%
2023/10/27	10	49.80	10	51.20	49.80	0	1,269	0.00%
2023/10/26	7	53.41	8	51.56	50.50	-1	1,207	-0.08%
2023/10/25	20	52.26	59	53.20	53.50	-39	1,007	-3.87%
2023/10/24	18	52.00	3	49.00	48.70	15	850	1.76%
2023/10/23	2	48.65	19	50.52	49.85	-17	812	-2.09%
2023/10/19	4	48.60	10	49.58	50.10	-6	627	-0.96%
2023/10/11	2	46.75	0	0.00	46.25	2	621	0.32%
2023/10/06	6	47.28	6	48.08	47.90	0	622	0.00%
2023/10/05	1	45.35	0	0.00	47.10	1	617	0.16%
2023/10/03	0	0.00	1	45.90	45.60	-1	629	-0.16%
2023/09/26	18	45.59	0	0.00	45.40	18	732	2.46%
2023/09/25	0	0.00	1	46.70	46.55	-1	768	-0.13%
2023/09/22	1	46.25	1	46.55	46.30	0	792	0.00%
2023/09/21	1	48.65	0	0.00	46.60	1	855	0.12%
2023/09/20	1	49.95	15	48.76	48.85	-14	875	-1.60%
2023/09/19	1	50.20	4	50.33	50.20	-3	935	-0.32%
2023/09/18	4	51.45	5	51.06	50.70	-1	968	-0.10%
2023/09/15	10	51.20	2	51.60	50.60	8	982	0.81%
2023/09/14	0	0.00	1	51.90	50.70	-1	989	-0.10%
2023/09/12	2	50.45	1	50.80	51.30	1	994	0.10%
2023/09/08	10	51.92	1	51.90	51.70	9	1,024	0.88%
2023/09/07	22	51.85	3	53.20	52.50	19	1,041	1.82%
2023/09/06	0	0.00	1	51.20	52.00	-1	994	-0.10%
2023/09/04	0	0.00	1	47.30	48.45	-1	1,106	-0.09%
2023/08/31	1	46.65	0	0.00	46.45	1	1,268	0.08%
2023/08/29	0	0.00	3	43.70	44.50	-3	1,356	-0.22%
2023/08/28	3	43.80	0	0.00	43.50	3	1,392	0.22%
2023/08/24	1	44.90	11	44.90	44.90	-10	1,437	-0.70%
2023/08/01	0	0.00	0	46.55	45.60	0	2,155	0.00%
2023/07/28	11	46.63	0	0.00	46.80	11	2,145	0.51%
2023/07/27	1	47.30	0	0.00	47.35	1	2,140	0.05%
2023/07/24	0	0.00	1	46.95	46.95	-1	2,130	-0.05%
2023/07/21	1	48.35	0	0.00	48.30	1	2,117	0.05%
2023/07/18	0	0.00	11	47.81	47.75	-11	2,112	-0.52%
2023/07/07	0	0.00	0	50.40	49.55	0	2,133	0.00%
2023/07/06	0	0.00	15	51.00	51.00	-15	2,119	-0.71%
2023/07/05	21	53.07	38	52.04	52.00	-17	2,109	-0.81%
2023/07/04	13	54.55	1	54.40	54.50	12	2,073	0.58%
2023/07/03	0	0.00	10	56.05	55.20	-10	2,044	-0.49%
2023/06/30	20	54.10	20	54.10	54.10	0	2,007	0.00%
2023/06/29	10	53.80	10	55.30	55.30	0	1,991	0.00%
2023/06/28	5	52.90	1	53.40	53.30	4	1,931	0.21%
2023/06/27	5	54.62	27	52.21	51.50	-22	1,914	-1.15%
2023/06/26	26	53.53	0	0.00	53.50	26	1,863	1.40%
2023/06/20	1	52.50	11	51.62	51.60	-10	1,892	-0.53%
2023/06/19	0	0.00	6	52.45	52.30	-6	1,889	-0.32%
2023/06/16	10	52.03	0	0.00	52.10	10	1,898	0.53%
2023/06/15	5	51.90	1	52.00	52.00	4	1,879	0.21%
2023/06/14	1	52.80	2.1	52.80	52.90	-1.1	1,868	-0.06%
2023/06/13	1	52.10	0	0.00	51.60	1	1,855	0.05%
2023/06/12	1	50.80	0	0.00	51.50	1	1,917	0.05%
2023/06/09	13	51.75	8	51.90	51.00	5	1,925	0.26%
2023/06/08	1	52.90	12	52.44	51.80	-11	1,879	-0.59%
2023/06/07	10	54.60	0	0.00	53.90	10	1,751	0.57%
2023/06/06	9	50.09	7	51.87	52.50	2	1,733	0.12%
2023/06/05	0	0.00	13	52.30	52.30	-13	1,649	-0.79%
2023/06/02	3	44.25	4	46.68	47.55	-1	1,620	-0.06%
2023/05/31	0	0.00	12.5	43.80	43.80	-12.5	1,531	-0.82%
2023/05/30	0	0.00	0	43.90	43.85	0	1,515	0.00%
2023/05/29	12	43.25	0	0.00	42.85	12	1,484	0.81%
2023/05/26	0.1	43.50	16	42.60	42.55	-15.9	1,470	-1.08%
2023/05/25	0	0.00	7	42.74	42.55	-7	1,458	-0.48%
2023/05/24	23.3	43.18	0	0.00	42.70	23.3	1,447	1.61%
2023/05/22	13	43.77	0	0.00	43.50	13	1,409	0.92%
2023/05/19	1	41.85	1	44.00	44.00	0	1,354	0.00%
2023/05/18	22	42.72	15	43.01	43.15	7	1,322	0.53%
2023/05/17	10.3	44.28	9	44.66	42.40	1.3	1,273	0.10%
2023/05/16	4	41.41	12	41.92	41.65	-8	1,150	-0.70%
2023/05/15	0	0.00	10	38.58	38.35	-10	1,093	-0.91%
2023/05/12	10	39.78	0	0.00	40.15	10	1,082	0.92%
2023/05/11	3	41.13	3	41.88	40.10	0	1,068	0.00%
2023/05/10	17	41.79	7	44.19	41.20	10	1,035	0.97%
2023/05/09	14	40.75	5	40.98	41.00	9	942	0.95%
2023/05/08	2	40.65	6	40.76	40.80	-4	853	-0.47%
2023/05/05	0	0.00	30	36.48	37.10	-30	773	-3.88%
2023/05/04	0	0.00	5	36.37	36.45	-5	784	-0.64%
2023/04/24	0	36.10	0	0.00	36.35	0	782	0.00%
2023/04/21	2	36.93	0.1	36.10	36.20	1.9	780	0.25%
2023/04/20	1	38.35	1	37.90	37.60	0	772	0.00%
2023/04/19	0	0.00	1	38.00	37.95	-1	766	-0.13%
2023/04/18	9	40.27	9	39.40	39.10	0	737	0.00%
2023/04/17	0	0.00	2	39.23	39.05	-2	713	-0.28%
2023/04/14	1.2	38.74	0	0.00	38.05	1.2	703	0.17%
2023/04/13	5	38.85	0.2	38.85	38.40	4.8	697	0.69%
2023/04/12	1	37.65	1	38.50	39.15	0	685	0.00%
2023/04/11	0	0.00	5	37.82	37.85	-5	663	-0.75%
2023/04/10	2	37.10	7.2	37.20	37.30	-5.2	658	-0.80%
2023/04/07	1	36.45	0	0.00	36.40	1	646	0.15%
2023/03/31	1	36.70	0	0.00	36.60	1	641	0.16%
2023/03/30	0	0.00	5	37.30	36.50	-5	640	-0.78%
2023/03/29	0.3	36.25	0	0.00	36.30	0.3	632	0.05%
2023/03/28	3	35.90	0	0.00	35.80	3	629	0.48%
2023/03/27	6	36.47	1	36.65	36.25	5	620	0.81%
2023/03/24	7	38.02	14	39.24	37.30	-7	609	-1.15%
2023/03/23	0	0.00	1	37.30	37.15	-1	528	-0.19%
2023/03/22	7	37.58	0	0.00	37.35	7	526	1.33%
2023/03/21	9	37.48	14	37.73	37.35	-5	519	-0.96%
2023/03/20	0	36.55	0	0.00	35.90	0	503	0.00%
2023/03/17	0	0.00	2	36.40	36.05	-2	556	-0.36%
2023/03/16	4	36.86	0	0.00	36.35	4	564	0.71%
2023/03/15	19	37.82	4	38.14	38.20	15	549	2.73%
2023/03/14	2	34.65	22	36.68	37.10	-20	456	-4.38%
2023/03/13	5	33.20	5	33.50	33.75	0	425	0.00%
2023/03/10	6	34.77	0	0.00	33.90	6	420	1.43%
2023/03/09	17	36.96	7	37.71	36.00	10	409	2.44%
2023/03/08	2	34.33	1	35.45	35.55	1	347	0.29%
2023/03/03	0	0.00	1	31.45	31.10	-1	320	-0.31%
2023/03/02	1	30.80	0	0.00	30.85	1	320	0.31%
2023/03/01	0	0.00	5	31.45	31.30	-5	321	-1.56%
2023/02/24	5	31.15	0	0.00	30.80	5	321	1.55%
2023/02/22	0	0.00	1	31.75	31.80	-1	316	-0.32%
2023/02/21	0	0.00	2	31.43	31.55	-2	313	-0.64%
2023/02/20	0	0.00	3	31.30	31.40	-3	322	-0.93%
2023/02/08	2	31.65	1	32.85	31.05	1	322	0.31%
2023/02/02	1	30.80	1	30.55	30.50	0	309	0.00%
2023/01/16	1	28.30	0	0.00	28.15	1	292	0.34%
2023/01/13	1	28.55	0	0.00	28.40	1	295	0.34%
2023/01/12	0	0.00	1	29.35	29.10	-1	294	-0.34%
2022/12/30	0	0.00	1	27.85	27.85	-1	345	-0.29%
2022/12/29	1	27.70	0	0.00	27.75	1	350	0.29%
2022/12/15	1	28.95	1	29.20	29.15	0	352	0.00%
2022/12/13	7	29.76	1	29.00	28.75	6	347	1.72%
2022/12/12	0	29.60	0	0.00	29.35	0	341	0.00%
2022/12/09	2	30.80	0	0.00	30.00	2	332	0.60%
2022/12/06	1	28.65	0	0.00	28.10	1	251	0.40%
2022/11/24	0	0.00	1	27.85	28.20	-1	239	-0.42%
2022/11/22	0	0.00	1	27.95	27.70	-1	236	-0.42%
2022/11/11	1	27.30	1	28.25	27.30	0	223	0.00%
2022/11/09	6	28.10	4	28.00	28.00	2	220	0.91%
2022/11/07	0	0.00	2	27.18	27.15	-2	216	-0.92%
2022/11/04	0	0.00	2	27.45	26.90	-2	214	-0.93%
2022/11/02	1	26.60	0	0.00	27.40	1	208	0.48%
2022/10/27	1	24.60	1	24.30	24.80	0	192	0.00%
2022/10/25	3	23.88	0	0.00	23.90	3	190	1.58%
2022/10/18	0	0.00	1	24.80	24.45	-1	189	-0.53%
2022/10/14	1	24.15	0	0.00	24.10	1	196	0.51%
2022/10/13	0	0.00	30	24.24	23.00	-30	196	-15.25%
2022/10/07	31	29.09	0	0.00	28.00	31	184	16.76%
2022/09/29	1	23.90	0	0.00	24.30	1	157	0.64%
2022/09/27	1	25.80	1	24.60	25.80	0	158	0.00%
2022/09/23	0	0.00	2	27.70	27.55	-2	163	-1.22%
2022/08/30	1	31.85	0	0.00	31.90	1	320	0.31%
2022/08/26	0	0.00	3	32.67	32.65	-3	332	-0.90%
2022/08/23	0	0.00	1	31.55	32.15	-1	336	-0.30%
2022/08/15	2	32.65	2	32.55	32.80	0	341	0.00%
2022/08/05	1	30.90	0	0.00	30.90	1	344	0.29%
2022/08/03	0	0.00	1	30.25	29.90	-1	349	-0.29%
2022/07/26	0	0.00	1	31.90	31.50	-1	358	-0.28%
2022/07/22	2	33.95	9	34.50	33.45	-7	362	-1.93%
2022/07/19	10	32.20	0	0.00	32.00	10	370	2.70%
2022/07/13	1	31.00	0	0.00	30.55	1	383	0.26%
2022/07/12	0	0.00	1	30.00	29.00	-1	384	-0.26%
2022/07/08	0	0.00	1	33.05	32.55	-1	394	-0.25%
2022/07/06	0	0.00	1	31.56	30.80	-1	406	-0.26%
2022/06/30	1	37.35	0	0.00	36.40	1	455	0.22%
2022/06/28	1	39.50	0	0.00	39.65	1	654	0.15%
2022/06/27	0	0.00	2	40.20	40.55	-2	705	-0.28%
2022/06/23	0	0.00	1	38.90	38.45	-1	712	-0.14%
2022/06/17	0	0.00	2	40.23	40.00	-2	736	-0.27%
2022/06/13	1	43.00	3	43.40	42.15	-2	741	-0.27%
2022/06/10	6	45.88	5	44.55	44.40	1	738	0.14%
2022/06/08	4	47.76	0	0.00	44.10	4	695	0.58%
2022/06/06	0	0.00	12	40.53	40.45	-12	617	-1.94%
2022/05/30	12	41.10	0	0.00	41.00	12	632	1.90%
2022/05/17	0	0.00	2	40.30	41.10	-2	654	-0.31%
2022/05/12	0	0.00	1	40.00	38.05	-1	658	-0.15%
2022/05/09	1	40.60	0	0.00	40.15	1	666	0.15%
2022/05/06	1	41.45	1	41.30	41.30	0	669	0.00%
2022/04/29	1	42.90	0	0.00	41.70	1	688	0.15%
2022/04/26	5	43.05	5	42.63	42.30	0	692	0.00%
2022/04/25	1	41.75	2	41.10	41.75	-1	698	-0.14%
2022/04/20	2	43.60	1	43.85	44.05	1	728	0.14%
2022/04/19	1	44.10	1	43.50	43.55	0	731	0.00%
2022/04/18	4	43.14	1.2	42.92	42.75	2.8	736	0.38%
2022/04/15	1	43.45	0.1	43.60	43.50	0.9	742	0.12%
2022/04/14	1	46.85	1	46.35	45.40	0	750	0.00%
2022/04/13	4	46.98	3	46.75	46.50	1	760	0.13%
2022/04/12	3	45.35	1	45.30	45.20	2	776	0.26%
2022/04/11	0	0.00	9	47.78	46.50	-9	778	-1.16%
2022/04/07	3.1	50.76	4	49.63	49.05	-0.9	824	-0.11%
2022/04/06	2	51.10	0	0.00	50.00	2	844	0.24%
2022/04/01	12.2	55.55	9	55.06	52.90	3.2	912	0.35%
2022/03/31	30	54.08	20	54.26	53.90	10	836	1.20%
2022/03/30	8	50.05	6	49.68	51.00	2	767	0.26%
2022/03/29	0	0.00	1	45.70	46.45	-1	740	-0.14%
2022/03/25	1	45.50	1	46.70	45.85	0	782	0.00%
2022/03/23	2	46.95	2	48.25	46.30	0	873	0.00%
2022/03/21	1	45.50	0	0.00	45.50	1	940	0.11%
2022/03/18	0	45.50	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	0.00	2	43.88	44.45	-2	1,107	-0.18%
2022/03/16	0	41.30	0	0.00	41.50	0	1,391	0.00%
2022/03/15	1	41.40	0	0.00	41.10	1	1,555	0.06%
2022/03/14	1	42.20	0	0.00	42.50	1	1,655	0.06%
2022/03/11	0	43.70	0	0.00	43.10	0	1,846	0.00%
2022/03/03	0	46.26	0	0.00	45.70	0	2,919	0.00%
2022/02/25	0	0.00	4	44.40	44.10	-4	3,416	-0.12%
2022/02/24	5	43.50	7	43.91	43.10	-2	3,539	-0.06%
2022/02/15	1	48.60	1	48.40	47.50	0	3,595	0.00%
2022/02/11	1	50.00	0	0.00	49.80	1	3,647	0.03%
2022/02/10	2	49.68	0	0.00	49.75	2	3,666	0.05%
2022/02/09	2	50.25	2	50.70	50.70	0	3,683	0.00%
2022/02/07	3	47.80	3	46.85	47.80	0	3,725	0.00%
2022/01/26	0	0.00	1	46.60	46.70	-1	3,834	-0.03%
2022/01/25	0	0.00	1.5	47.40	46.00	-1.5	3,875	-0.04%
2022/01/20	0	0.00	1	50.00	50.30	-1	4,061	-0.02%
2022/01/19	1	51.40	0	0.00	50.60	1	4,094	0.02%
2022/01/17	1	51.60	0	0.00	52.50	1	4,103	0.02%
2022/01/14	0	0.00	1	49.45	49.50	-1	4,095	-0.02%
2022/01/12	1	50.90	2	51.30	51.20	-1	4,077	-0.02%
2022/01/11	1	51.60	1	52.40	51.60	0	4,074	0.00%
2022/01/10	0	0.00	1	53.00	53.20	-1	4,074	-0.02%
2022/01/07	0	0.00	1	52.00	52.00	-1	4,074	-0.02%
2022/01/06	1.1	54.83	1	54.10	54.10	0.1	4,061	0.00%
2022/01/05	5	56.82	2.5	54.61	54.50	2.5	4,049	0.06%
2022/01/04	3	57.87	3.2	56.88	56.50	-0.2	4,031	0.00%
2022/01/03	1	58.70	7	57.50	57.60	-6	4,031	-0.15%
2021/12/30	7	60.27	0	0.00	59.00	7	4,009	0.17%
2021/12/29	6	63.20	3	62.70	62.60	3	3,975	0.08%
2021/12/28	6	63.65	8	63.65	63.80	-2	3,939	-0.05%
2021/12/27	2	60.80	0	0.00	60.10	2	3,860	0.05%
2021/12/24	4.1	60.17	4	60.00	60.00	0.1	3,857	0.00%
2021/12/23	1	60.50	1	59.10	58.90	0	3,819	0.00%
2021/12/22	1	60.20	3	59.57	58.80	-2	3,799	-0.05%
2021/12/21	4	59.15	2	59.00	59.10	2	3,780	0.05%
2021/12/20	10	59.81	9	60.23	58.70	1	3,765	0.03%
2021/12/17	8	60.20	8	61.18	58.60	0	3,760	0.00%
2021/12/16	1	63.00	1	62.70	62.00	0	3,700	0.00%
2021/12/15	11	62.56	10	62.50	62.10	1	3,676	0.03%
2021/12/14	22	63.33	14	62.36	61.40	8	3,619	0.22%
2021/12/13	7.6	70.04	6	68.98	68.00	1.6	3,516	0.05%
2021/12/10	34	70.96	27	70.25	70.40	7	3,464	0.20%
2021/12/09	19	66.96	36.1	67.91	70.70	-17.1	3,190	-0.54%
2021/12/08	54	65.15	43	65.05	64.30	11	3,041	0.36%
2021/12/07	30	68.37	31	66.61	63.80	-1	2,955	-0.03%
2021/12/06	13.2	73.37	12	72.33	70.60	1.2	2,790	0.04%
2021/12/03	14	69.13	24.2	70.10	70.00	-10.2	2,581	-0.39%
2021/12/02	7	71.00	11	71.00	71.00	-4	2,355	-0.17%
2021/12/01	21	61.27	20	61.69	64.60	1	2,270	0.04%
2021/11/30	26	58.25	26	58.34	58.80	0	2,119	0.00%
2021/11/29	32	56.31	42.5	57.00	57.10	-10.5	2,070	-0.51%
2021/11/26	113.5	55.93	98	56.07	55.40	15.5	1,869	0.83%	大買/
2021/11/25	1	52.80	8.9	55.40	55.40	-7.9	1,548	-0.51%
2021/11/24	18	48.93	4.5	48.80	50.40	13.5	1,490	0.90%
2021/11/23	13	49.32	23.9	49.21	49.50	-10.9	1,412	-0.77%
2021/11/22	0	0.00	0.5	44.70	45.00	-0.5	1,297	-0.03%
2021/11/19	2	45.00	0	0.00	44.50	2	1,311	0.15%
2021/11/18	4	45.91	0	0.00	44.95	4	1,326	0.30%
2021/11/15	0	0.00	1	45.30	45.00	-1	1,331	-0.08%
2021/11/12	0.5	43.95	0	0.00	43.95	0.5	1,343	0.04%
2021/11/11	7	44.67	0	0.00	45.00	7	1,361	0.51%
2021/11/10	7	47.55	5.5	46.78	47.30	1.5	1,369	0.11%
2021/11/09	5	43.00	14	43.50	46.75	-9	1,368	-0.66%
2021/11/08	0	0.00	2.4	42.74	42.50	-2.4	1,398	-0.17%
2021/11/05	15.1	47.13	21	48.25	46.45	-5.9	1,443	-0.41%
2021/11/04	2	51.60	0	0.00	51.60	2	1,441	0.14%
2021/10/27	42	21.27	0	0.00	22.75	42	1,447	2.90%
2021/10/26	5	21.36	1	21.00	20.70	4	1,369	0.29%
2021/10/25	4	20.08	1	20.05	20.10	3	1,363	0.22%
2021/10/22	1	20.15	2	21.30	21.00	-1	1,390	-0.07%
2021/10/21	3	20.87	0	21.15	21.15	3	1,349	0.22%
2021/10/15	0	0.00	0	17.30	17.60	0	1,933	0.00%
2021/10/14	0	0.00	5	17.00	17.05	-5	2,066	-0.24%
2021/10/12	0	0.00	1	17.50	17.35	-1	2,162	-0.05%
2021/10/08	1	18.10	0	0.00	17.85	1	2,281	0.04%
2021/09/09	0	0.00	1	20.05	20.15	-1	2,621	-0.04%
2021/09/08	0	0.00	4	19.70	19.85	-4	2,622	-0.15%
2021/09/07	1	19.85	2	20.00	19.90	-1	2,623	-0.04%
2021/09/06	2	21.10	1	21.15	21.05	1	2,611	0.04%
2021/09/03	2	21.75	1	21.60	21.80	1	2,606	0.04%
2021/09/02	30	21.72	0	0.00	21.30	30	2,603	1.15%
2021/09/01	6	22.51	3	22.33	22.50	3	2,586	0.12%
2021/08/30	0	0.00	1	21.20	21.00	-1	2,549	-0.04%
2021/08/27	1	21.30	0	0.00	21.10	1	2,546	0.04%
2021/08/26	4	21.49	0	0.00	22.20	4	2,526	0.16%
2021/08/20	0	0.00	17	18.90	18.90	-17	2,461	-0.69%
2021/08/17	0	0.00	2	19.25	18.75	-2	2,441	-0.08%
2021/08/16	1	18.80	1	18.65	18.65	0	2,430	0.00%
2021/08/13	0	0.00	6	19.02	19.00	-6	2,431	-0.25%
2021/08/12	1	19.90	1	20.20	20.00	0	2,417	0.00%
2021/08/11	9	20.75	3	19.85	19.95	6	2,414	0.25%
2021/08/10	1	21.10	0	0.00	21.30	1	2,404	0.04%
2021/08/09	6	21.48	7	21.00	21.00	-1	2,396	-0.04%
2021/08/06	1	22.10	1	22.15	22.00	0	2,377	0.00%
2021/08/05	0	0.00	18	22.13	22.30	-18	2,355	-0.76%
2021/08/04	6	23.26	1	22.85	23.00	5	2,329	0.21%
2021/08/03	1	24.40	0	0.00	24.20	1	2,287	0.04%
2021/08/02	2	24.00	1	23.70	23.75	1	2,263	0.04%
2021/07/30	2	24.20	0	0.00	23.65	2	2,264	0.09%
2021/07/29	6	24.39	3	24.52	24.45	3	2,242	0.13%
2021/07/28	4	23.44	0	0.00	23.20	4	2,229	0.18%
2021/07/27	3	25.70	0	0.00	25.05	3	2,199	0.14%
2021/07/26	4	26.71	1	25.65	26.90	3	2,165	0.14%
2021/07/23	13	26.77	3	26.40	26.00	10	2,110	0.47%
2021/07/22	7	26.39	55.1	26.93	28.00	-48.1	1,971	-2.44%
2021/07/21	9	25.21	8	25.70	25.70	1	1,755	0.06%
2021/07/20	0	0.00	40	23.37	23.40	-40	1,569	-2.55%
2021/07/19	1	21.20	0	0.00	21.30	1	1,478	0.07%
2021/07/16	0	0.00	11	21.91	21.80	-11	1,559	-0.71%
2021/07/15	80	21.53	3	21.85	22.60	77	1,510	5.10%
2021/07/14	12	22.90	12	22.69	22.95	0	1,409	0.00%
2021/07/13	0	0.00	4	20.90	20.90	-4	1,232	-0.32%
2021/07/12	0	0.00	3	18.48	19.00	-3	1,294	-0.23%
2021/07/09	0	0.00	5	17.10	17.30	-5	1,297	-0.39%
2021/07/08	9	17.67	0	0.00	17.45	9	1,324	0.68%
2021/07/05	0	0.00	2.5	16.90	17.20	-2.5	1,418	-0.18%
2021/06/30	0	0.00	1	16.30	16.25	-1	1,499	-0.07%
2021/06/28	2	16.00	0	0.00	16.05	2	1,617	0.12%
2021/06/25	0	0.00	1	16.45	16.35	-1	1,649	-0.06%
2021/06/24	1	16.20	0	0.00	16.55	1	1,670	0.06%
2021/06/23	0	0.00	1	15.90	16.05	-1	1,690	-0.06%
2021/06/22	1	16.00	0	0.00	15.70	1	1,703	0.06%
2021/06/16	1	17.00	0	0.00	16.35	1	1,890	0.05%
2021/06/10	0	0.00	2	17.28	17.10	-2	2,095	-0.10%
2021/06/09	2	16.43	1	16.75	16.95	1	2,156	0.05%
2021/06/02	0	0.00	1	17.25	16.55	-1	2,242	-0.04%
2021/06/01	1	17.00	0	0.00	17.60	1	2,223	0.04%
2021/05/31	0	0.00	2	16.70	16.80	-2	2,211	-0.09%
2021/05/28	1	16.90	0	0.00	16.65	1	2,214	0.05%
2021/05/27	1	16.40	0	0.00	16.50	1	2,224	0.04%
2021/05/26	1	16.70	1	16.65	16.50	0	2,237	0.00%
2021/05/24	1	16.35	3	16.00	16.40	-2	2,322	-0.09%
2021/05/21	3	16.15	0	0.00	16.10	3	2,341	0.13%
2021/05/19	0	0.00	2	15.30	15.30	-2	2,374	-0.08%
2021/05/12	0	0.00	2	16.05	14.80	-2	2,361	-0.08%
2021/05/04	0	0.00	1	16.25	17.70	-1	2,375	-0.04%
2021/05/03	0	0.00	2	17.85	17.25	-2	2,349	-0.09%
2021/04/29	1	19.15	0	0.00	18.80	1	2,326	0.04%
2021/04/28	2	19.50	0	0.00	19.35	2	2,315	0.09%
2021/04/27	4	20.78	0	0.00	19.80	4	2,344	0.17%
2021/04/22	2	20.80	2	21.60	20.80	0	2,457	0.00%
2021/04/21	0.1	23.00	0	0.00	23.10	0.1	2,365	0.00%
2021/04/19	8	23.39	0	0.00	23.20	8	2,393	0.33%
2021/04/16	2	24.00	2	25.55	24.65	0	2,407	0.00%
2021/04/09	9	24.65	0	0.00	24.30	9	2,379	0.38%
2021/04/08	0	0.00	1	25.00	25.20	-1	2,318	-0.04%
2021/04/07	0	0.00	2	23.30	23.50	-2	2,276	-0.09%
2021/04/06	2	23.40	14	24.10	23.05	-12	2,313	-0.52%
2021/04/01	1	23.00	13	23.24	23.25	-12	2,349	-0.51%
2021/03/31	3	22.85	10	22.70	23.80	-7	2,291	-0.31%
2021/03/30	6	21.45	3	21.80	22.30	3	2,227	0.13%
2021/03/29	0	0.00	8	21.10	21.40	-8	2,187	-0.37%
2021/03/22	6	22.18	25	22.00	21.50	-19	2,090	-0.91%
2021/03/19	27	21.52	4	21.74	21.95	23	2,015	1.14%
2021/03/18	0	20.95	5	20.35	20.30	-5	1,959	-0.26%
2021/03/17	3	21.27	7	20.90	20.85	-4	1,914	-0.21%
2021/03/16	1	18.15	2	18.55	19.70	-1	1,837	-0.05%
2021/03/15	0	0.00	1	18.15	18.60	-1	1,804	-0.06%
2021/03/12	1	18.50	0	0.00	18.40	1	1,777	0.06%
2021/03/10	5	16.90	1	16.95	16.85	4	1,787	0.22%
2021/03/09	1	16.75	0	0.00	16.40	1	1,790	0.06%
2021/03/02	6	16.98	43	16.99	16.70	-37	1,865	-1.98%
2021/02/26	12	16.68	12	17.00	16.85	0	1,859	0.00%
2021/02/25	43	17.31	6	17.75	16.85	37	1,864	1.98%
2021/02/24	6	18.10	0	0.00	17.65	6	1,882	0.32%
2021/02/22	0	0.00	2	16.78	17.55	-2	1,835	-0.11%
2021/02/19	1	15.10	0	0.00	16.00	1	1,795	0.06%
2021/02/18	1	15.30	6	15.15	15.45	-5	1,785	-0.28%
2021/02/17	6	14.95	3	14.80	15.05	3	1,777	0.17%
2021/02/04	3	14.75	0	0.00	14.55	3	1,759	0.17%
2021/02/03	0	0.00	5	15.00	15.00	-5	1,752	-0.29%
2021/02/02	0	0.00	5	15.00	15.00	-5	1,740	-0.29%
2021/01/27	0	0.00	2	16.30	16.25	-2	1,633	-0.12%
2021/01/26	5	15.96	0	0.00	15.90	5	1,624	0.31%
2021/01/21	1	16.60	6	16.63	16.65	-5	1,586	-0.32%
2021/01/20	2	16.90	0	0.00	16.90	2	1,569	0.13%
2021/01/19	10	18.03	0	0.00	18.20	10	1,521	0.66%
2021/01/18	1	18.50	0	0.00	18.50	1	1,447	0.07%
2021/01/15	1	17.00	10	17.05	16.85	-9	1,348	-0.67%
2021/01/11	18	16.92	0	0.00	17.00	18	1,244	1.45%
2021/01/08	0	0.00	2	15.90	15.75	-2	1,199	-0.17%
2021/01/07	0	0.00	4	15.65	15.80	-4	1,173	-0.34%
2021/01/06	0	0.00	6	14.68	15.65	-6	1,152	-0.52%
2021/01/05	5	15.09	1	15.40	15.35	4	1,099	0.36%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/31	0	0.00	2	13.95	14.00	-2	1,013	-0.20%
2020/12/29	1	14.25	0	0.00	14.30	1	991	0.10%
2020/12/28	4	14.10	6	14.13	14.15	-2	925	-0.22%
2020/12/21	0	0.00	2	12.65	13.10	-2	863	-0.23%
2020/12/17	2	13.70	0	0.00	13.70	2	862	0.23%
2020/12/14	0	0.00	1	13.35	13.25	-1	866	-0.12%
2020/12/09	5	13.55	0	0.00	13.65	5	857	0.58%
2020/12/08	1	14.10	0	0.00	14.45	1	870	0.11%
2020/12/07	0	0.00	6	14.48	14.70	-6	886	-0.68%
2020/12/03	0	0.00	1	12.85	12.80	-1	851	-0.12%
2020/12/02	1	13.10	0	0.00	12.85	1	868	0.12%
2020/12/01	0	0.00	1	12.90	12.80	-1	868	-0.12%
2020/11/26	0	0.00	10	12.36	12.40	-10	868	-1.15%
2020/11/24	0	0.00	2	12.68	12.30	-2	900	-0.22%
2020/11/23	2	12.40	0	0.00	12.85	2	881	0.23%
2020/10/21	0	0.00	1	12.20	12.20	-1	1,289	-0.08%
2020/10/19	0	0.00	40	12.25	12.25	-40	1,343	-2.98%
2020/10/05	0	0.00	10	11.90	12.30	-10	1,443	-0.69%
2020/09/25	11	11.70	0	0.00	11.70	11	1,529	0.72%
2020/09/21	30	12.60	0	0.00	12.60	30	1,553	1.93%
2020/09/11	11	13.61	0	0.00	12.75	11	1,504	0.73%
2020/09/09	1	13.90	0	0.00	13.90	1	1,390	0.07%
2020/08/31	0	0.00	2	11.90	11.90	-2	1,205	-0.17%
2020/08/27	2	11.40	0	0.00	11.20	2	1,161	0.17%
2020/08/07	0	0.00	1	11.90	13.00	-1	987	-0.10%
2020/08/05	1	12.65	1	12.35	13.05	0	907	0.00%
2020/08/04	1	12.20	13	12.48	12.50	-12	830	-1.45%
2020/07/30	1	10.60	0	0.00	10.50	1	684	0.15%
2020/07/20	0	0.00	6	11.85	11.85	-6	545	-1.10%
2020/07/17	5	10.95	0	0.00	10.95	5	467	1.07%
2020/07/06	2	11.08	0	0.00	10.80	2	375	0.53%
2020/05/19	0	8.98	0	0.00	8.98	0	229	0.00%
2020/05/15	0	0.00	1	9.24	9.15	-1	229	-0.43%
2020/05/13	1	9.50	0	0.00	9.80	1	226	0.44%
2020/05/11	0	0.00	1	10.25	10.00	-1	218	-0.46%
2020/05/05	0	0.00	1	9.30	9.35	-1	180	-0.55%
2020/05/04	1	8.50	0	0.00	8.50	1	173	0.58%
2020/04/22	0	0.00	5	7.32	7.65	-5	176	-2.83%
2020/04/15	0	0.00	2	7.69	7.65	-2	173	-1.16%
2020/04/14	0	0.00	9	7.50	7.50	-9	173	-5.19%
2020/03/26	0	0.00	2	5.84	5.85	-2	245	-0.81%
2020/03/25	0	0.00	1	5.93	5.93	-1	245	-0.41%
2020/03/24	10	5.70	10	5.64	5.65	0	243	0.00%
2020/03/13	0	0.00	5	6.72	7.00	-5	250	-2.00%
2020/03/12	0	0.00	2	7.84	7.46	-2	245	-0.82%
2020/03/06	0	0.00	2	8.86	9.00	-2	236	-0.85%
2020/02/13	0	0.00	0.1	9.70	9.72	-0.1	234	-0.05%
2020/02/04	10	10.00	0	0.00	10.00	10	237	4.21%
2020/01/16	0	0.00	1	10.20	10.20	-1	232	-0.43%
2019/12/31	1	11.35	0	0.00	11.00	1	211	0.47%
2019/12/30	2	11.60	0	0.00	11.65	2	202	0.99%
2019/12/26	0	0.00	9	10.35	10.50	-9	154	-5.83%
2019/12/25	1	10.25	1	10.25	10.25	0	163	0.00%
2019/12/24	9	10.34	10	10.35	10.25	-1	186	-0.54%
2019/12/23	9	10.26	9	10.30	10.30	0	214	0.00%
2019/12/20	5	10.24	0	0.00	10.30	5	220	2.27%
2019/12/19	5	10.37	0	0.00	10.35	5	236	2.12%
2019/11/11	1	10.05	0	0.00	9.99	1	288	0.35%
2019/11/08	2	10.18	0	0.00	10.20	2	288	0.69%
2019/11/07	1	10.40	0	0.00	10.35	1	284	0.35%
2019/11/04	1	10.55	0	0.00	10.55	1	286	0.35%
2019/11/01	1	10.65	0	0.00	10.70	1	286	0.35%
2019/10/31	1	10.80	0	0.00	10.85	1	288	0.35%
2019/10/28	2	10.85	2	11.15	10.90	0	291	0.00%
2019/10/24	3	11.08	0	0.00	11.10	3	297	1.01%
2019/10/21	1	10.95	0	0.00	10.90	1	322	0.31%
2019/10/18	1	11.35	0	0.00	11.10	1	325	0.31%
2019/10/09	1	10.80	0	0.00	10.75	1	346	0.29%
2019/10/01	1	11.20	0	0.00	11.30	1	364	0.27%
2019/09/27	10	12.08	10	12.15	11.80	0	355	0.00%
2019/09/26	10	11.70	40	12.25	12.30	-30	332	-9.03%
2019/09/24	0	0.00	1	11.80	11.55	-1	296	-0.34%
2019/09/23	1	11.35	0	0.00	11.80	1	280	0.36%
2019/09/20	0	0.00	2	10.80	11.35	-2	243	-0.82%
2019/09/12	0	0.00	4	10.90	11.00	-4	215	-1.86%
2019/09/11	0	0.00	2	10.35	10.60	-2	207	-0.97%
2019/08/22	0	0.00	2	10.15	10.10	-2	192	-1.04%
2019/07/25	1	11.20	0	0.00	11.15	1	162	0.61%
2019/07/12	0	0.00	24	10.25	11.00	-24	109	-21.88%
2019/07/11	24	10.17	0	0.00	10.25	24	93	25.69%
2019/04/29	0	0.00	5	10.25	10.00	-5	317	-1.57%
2019/03/28	2	11.10	0	0.00	11.10	2	302	0.66%
2019/03/15	1	11.20	0	0.00	11.20	1	286	0.35%
2019/03/12	0	0.00	1	11.75	11.65	-1	277	-0.36%
2019/02/25	1	12.10	50	12.60	12.50	-49	242	-20.23%
2019/02/22	0	0.00	4	12.38	12.50	-4	218	-1.83%
2019/02/19	2	10.73	0	0.00	10.65	2	165	1.21%
2019/02/13	1	9.35	0	0.00	9.35	1	126	0.79%
2018/12/24	1	10.15	0	0.00	10.10	1	77	1.28%
2018/12/14	0	0.00	7	10.67	10.85	-7	77	-9.03%
2018/12/13	4	10.91	0	0.00	10.95	4	78	5.11%
2018/12/12	3	10.98	4	10.90	10.90	-1	78	-1.28%
2018/12/11	4	10.76	9	10.73	10.75	-5	78	-6.40%
2018/12/10	8	10.78	5	10.71	10.75	3	78	3.83%
2018/12/07	6	10.91	6	10.88	10.85	0	78	0.00%
2018/12/06	12	11.08	5	11.00	10.80	7	78	8.89%
2018/12/05	37	11.07	0	0.00	11.15	37	77	47.47%
2018/12/04	10	10.85	0	0.00	10.90	10	76	13.16%
2018/09/13	3	13.20	0	0.00	13.10	3	97	3.08%
2018/07/20	0	0.00	10	14.40	14.40	-10	267	-3.74%
2018/07/19	3	14.20	0	0.00	14.20	3	268	1.12%
2018/06/28	5	15.40	0	0.00	15.40	5	284	1.76%
2018/06/15	7	16.19	0	0.00	16.20	7	283	2.47%
2018/06/01	0	0.00	2	15.00	15.10	-2	206	-0.97%
2018/05/03	0	0.00	1	13.20	13.20	-1	205	-0.49%
2018/04/17	2	13.88	0	0.00	13.70	2	259	0.77%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/02/27	1	17.60	0	0.00	16.90	1	412	0.24%
2018/02/07	5	16.70	0	0.00	16.30	5	536	0.93%
2018/01/30	0	0.00	10	18.31	18.30	-10	1,008	-0.99%
2018/01/23	0	0.00	10	19.10	18.80	-10	1,231	-0.81%
2018/01/22	0	0.00	1	19.05	19.40	-1	1,241	-0.08%
2018/01/19	1	19.20	0	0.00	19.10	1	1,244	0.08%
2018/01/02	0	0.00	1	18.90	19.05	-1	1,778	-0.06%