泰詠 (6266)-元大-樹林券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
684張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	34.10	0.1	33.90	33.85	0.9	242	0.36%
2024/11/22	0	0.00	3	33.05	33.00	-3	229	-1.30%
2024/11/18	0.1	33.00	0	0.00	33.00	0.1	231	0.02%
2024/11/15	8	33.71	10.1	33.65	33.50	-2.1	226	-0.91%
2024/11/14	10	33.29	0	0.00	33.00	10	212	4.71%
2024/11/12	2	33.08	0	0.00	32.90	2	198	1.01%
2024/11/11	0	0.00	0.2	32.95	33.05	-0.2	189	-0.11%
2024/11/01	0	31.70	0	0.00	31.60	0	200	0.00%
2024/10/28	0	0.00	1	32.25	32.40	-1	199	-0.50%
2024/10/17	0	0.00	2	32.55	32.60	-2	215	-0.93%
2024/10/01	0	0.00	0.3	32.00	32.10	-0.3	214	-0.15%
2024/09/26	3	32.30	3	32.10	32.05	0	221	0.00%
2024/09/19	0	0.00	6	32.30	32.30	-6	227	-2.63%
2024/09/18	0	32.35	0	0.00	31.95	0	230	0.00%
2024/09/16	0	0.00	9.4	32.31	32.35	-9.4	234	-4.00%
2024/09/09	0	0.00	0.2	31.85	32.00	-0.2	292	-0.06%
2024/09/05	0.5	31.28	0	0.00	31.05	0.5	292	0.17%
2024/09/04	0	0.00	0.3	31.60	31.25	-0.3	296	-0.09%
2024/09/02	0	0.00	1	31.90	31.90	-1	299	-0.33%
2024/08/30	0	0.00	0.1	31.80	31.80	-0.1	301	-0.04%
2024/08/27	0	0.00	0	31.50	31.55	0	309	-0.02%
2024/08/14	0	0.00	1	30.70	30.40	-1	389	-0.26%
2024/08/05	1	28.70	14.7	29.21	28.05	-13.7	394	-3.47%
2024/07/30	1	29.95	0	30.50	30.55	1	398	0.24%
2024/07/29	3.2	30.01	0	0.00	29.95	3.2	404	0.80%
2024/07/16	2	31.75	0	0.00	31.70	2	411	0.49%
2024/07/11	2	32.00	0	0.00	32.05	2	415	0.48%
2024/07/09	5	31.85	0	0.00	31.95	5	424	1.18%
2024/07/08	0	0.00	1	32.60	32.15	-1	427	-0.23%
2024/07/05	0	0.00	5	32.45	32.50	-5	428	-1.17%
2024/07/04	0.4	32.10	0	0.00	31.95	0.4	427	0.09%
2024/07/01	0	0.00	1	32.15	32.10	-1	427	-0.23%
2024/06/27	1	32.10	0	0.00	32.20	1	424	0.24%
2024/06/21	4	32.45	0	0.00	32.50	4	420	0.95%
2024/06/20	2.1	32.50	0	0.00	32.55	2.1	418	0.50%
2024/06/18	0	0.00	5.5	36.01	36.05	-5.5	389	-1.41%
2024/06/17	0	0.00	10	35.95	35.95	-10	377	-2.65%
2024/06/13	5	35.60	0	0.00	35.65	5	374	1.34%
2024/06/07	5	35.65	0	0.00	35.90	5	383	1.31%
2024/06/04	0	0.00	0.6	35.99	36.00	-0.6	406	-0.15%
2024/05/31	0	0.00	0.3	36.00	36.00	-0.3	418	-0.07%
2024/05/30	5	36.05	0	0.00	35.95	5	419	1.19%
2024/05/29	1	36.25	0	0.00	36.25	1	426	0.23%
2024/05/23	1.2	35.31	0	0.00	35.30	1.2	451	0.27%
2024/05/22	2	35.93	0.5	36.00	35.85	1.5	453	0.34%
2024/05/21	0	0.00	1	36.10	36.25	-1	446	-0.22%
2024/05/17	2	34.70	2	34.80	34.75	0	415	0.00%
2024/05/14	0.1	34.60	0	0.00	34.60	0.1	428	0.03%
2024/05/10	2.2	34.99	0	0.00	35.00	2.2	437	0.49%
2024/05/09	0	0.00	1	34.90	34.95	-1	434	-0.23%
2024/05/07	0	0.00	2	34.75	34.75	-2	425	-0.47%
2024/05/06	0	0.00	0.1	34.55	34.75	-0.1	422	-0.02%
2024/05/03	0.1	34.65	0	0.00	34.85	0.1	419	0.02%
2024/04/26	0	0.00	1	34.20	34.00	-1	400	-0.25%
2024/04/25	0	0.00	1	33.15	33.00	-1	390	-0.26%
2024/04/24	0	0.00	0	32.90	32.60	0	389	0.00%
2024/04/22	5	32.10	0	0.00	32.00	5	390	1.28%
2024/04/18	1	32.75	0	0.00	32.75	1	389	0.26%
2024/04/16	1	33.00	0	0.00	32.50	1	390	0.26%
2024/04/15	0	0.00	1	33.30	33.20	-1	385	-0.26%
2024/04/03	2.2	33.73	0	0.00	33.75	2.2	373	0.59%
2024/04/02	1	33.80	0	0.00	33.80	1	383	0.26%
2024/03/27	0	0.00	3	33.55	33.75	-3	382	-0.78%
2024/03/26	0	0.00	5.2	33.47	33.50	-5.2	381	-1.36%
2024/03/22	0	0.00	0	34.00	33.65	0	380	0.00%
2024/03/21	0	33.95	0	34.00	33.95	0	380	0.00%
2024/03/20	0	0.00	2	33.90	33.95	-2	379	-0.53%
2024/03/19	2	33.98	0	0.00	33.90	2	378	0.53%
2024/03/13	0	0.00	2	34.05	33.95	-2	371	-0.54%
2024/03/08	0	0.00	18	34.26	33.60	-18	358	-5.02%
2024/03/07	1	34.35	2	34.45	34.35	-1	343	-0.29%
2024/03/06	0	34.55	0	0.00	34.45	0	338	0.00%
2024/03/04	2	34.40	5	34.60	34.35	-3	338	-0.89%
2024/03/01	6	34.66	1	34.80	34.40	5	330	1.51%
2024/02/29	0	0.00	1	34.00	34.30	-1	309	-0.32%
2024/02/27	1	33.80	1	34.40	33.90	0	303	0.00%
2024/02/26	0	0.00	3	33.50	33.65	-3	295	-1.02%
2024/02/23	6	33.55	6.1	33.40	33.40	-0.1	295	-0.04%
2024/02/22	2	33.35	2	33.60	33.70	0	291	0.00%
2024/02/21	0	0.00	2	33.35	33.20	-2	288	-0.69%
2024/02/20	13	33.92	4	33.60	33.35	9	288	3.12%
2024/02/16	1	33.15	0	0.00	33.10	1	283	0.35%
2024/02/15	6	32.74	4	32.85	32.80	2	279	0.72%
2024/02/05	4	32.96	0	0.00	33.20	4	275	1.45%
2024/02/02	3.2	33.38	1	33.25	33.20	2.2	276	0.80%
2024/01/26	0	32.85	0	0.00	32.55	0	294	0.00%
2024/01/22	0	0.00	5	33.10	33.05	-5	291	-1.71%
2024/01/19	0	0.00	1	32.55	32.60	-1	287	-0.35%
2024/01/18	1	32.25	0	0.00	32.35	1	287	0.35%
2024/01/16	0.1	32.60	0	0.00	32.45	0.1	287	0.02%
2024/01/12	0	32.50	0	0.00	32.60	0	289	0.00%
2024/01/10	0	0.00	1	32.25	32.00	-1	291	-0.34%
2024/01/09	0	0.00	1	32.15	32.00	-1	295	-0.34%
2023/12/29	1	32.60	0	0.00	32.60	1	347	0.29%
2023/12/28	0	0.00	3	32.97	32.95	-3	344	-0.87%
2023/12/26	0	0.00	2.6	32.14	32.20	-2.6	338	-0.78%
2023/12/25	0	0.00	0.2	32.00	31.85	-0.2	338	-0.06%
2023/12/22	0.1	32.15	0	0.00	32.05	0.1	339	0.03%
2023/12/19	2.2	31.61	0	0.00	31.70	2.2	339	0.65%
2023/12/18	1.2	31.94	0	0.00	31.90	1.2	342	0.35%
2023/12/07	1	32.70	0	0.00	32.50	1	373	0.27%
2023/12/05	0	0.00	1	33.15	33.10	-1	395	-0.25%
2023/11/30	0	0.00	6	33.08	33.20	-6	401	-1.50%
2023/11/29	0	0.00	2	32.83	32.95	-2	398	-0.50%
2023/11/13	0.2	31.30	0.4	31.30	31.25	-0.2	469	-0.05%
2023/11/10	0.2	31.35	0	0.00	31.35	0.2	478	0.04%
2023/11/09	1.2	31.53	0	0.00	31.65	1.2	484	0.25%
2023/11/06	0	0.00	31	32.01	32.20	-31	500	-6.19%
2023/11/02	1	31.30	1	31.45	31.35	0	517	0.00%
2023/11/01	0.1	30.80	0	0.00	30.85	0.1	527	0.02%
2023/10/31	0	0.00	0.1	31.70	30.85	-0.1	547	-0.02%
2023/10/27	0.3	31.15	0	0.00	31.15	0.3	577	0.05%
2023/10/26	0.3	31.20	0	0.00	31.20	0.3	598	0.06%
2023/10/18	1.1	30.42	0	0.00	30.45	1.1	694	0.16%
2023/10/12	1	31.75	0	0.00	31.75	1	754	0.13%
2023/10/11	36	31.73	0	0.00	31.95	36	763	4.72%
2023/10/06	1.2	34.20	0	0.00	34.20	1.2	768	0.16%
2023/10/04	3.2	33.41	0	0.00	33.40	3.2	867	0.37%
2023/10/02	0	0.00	1	33.80	33.85	-1	1,021	-0.10%
2023/09/28	1	33.30	0	0.00	33.20	1	1,074	0.09%
2023/09/25	0	0.00	1	33.35	33.25	-1	1,230	-0.08%
2023/09/21	11.1	32.95	1	32.95	32.90	10.1	1,297	0.78%
2023/09/20	1.2	33.68	0	0.00	33.50	1.2	1,304	0.09%
2023/09/19	0	0.00	0.2	34.50	34.00	-0.2	1,333	-0.01%
2023/09/15	1	33.65	0	0.00	34.45	1	1,387	0.07%
2023/09/14	0	0.00	30.1	33.87	33.85	-30.1	1,492	-2.02%
2023/09/13	1	32.75	0	0.00	32.85	1	1,564	0.06%
2023/09/12	2	32.48	0	0.00	32.40	2	1,607	0.12%
2023/09/11	23.1	32.37	0	0.00	32.45	23.1	1,633	1.41%
2023/09/05	0	0.00	1	33.85	34.05	-1	1,798	-0.06%
2023/09/04	0	33.30	0	0.00	33.50	0	1,826	0.00%
2023/09/01	0	0.00	11	33.45	33.25	-11	1,844	-0.60%
2023/08/30	0	0.00	1	32.85	32.80	-1	1,900	-0.05%
2023/08/28	22.1	32.67	0	0.00	32.50	22.1	1,939	1.14%
2023/08/22	0.1	33.80	0	0.00	33.65	0.1	1,989	0.01%
2023/08/17	1	34.95	0.2	34.00	35.05	0.8	2,039	0.04%
2023/08/14	0.1	32.60	0	0.00	32.90	0.1	2,358	0.00%
2023/08/11	0.3	34.00	0	0.00	33.70	0.3	2,380	0.01%
2023/08/04	0.1	34.50	2	34.90	34.90	-1.9	2,523	-0.08%
2023/08/02	1	35.90	2	35.55	35.55	-1	2,617	-0.04%
2023/08/01	2	36.30	2	36.20	36.05	0	2,635	0.00%
2023/07/31	5	35.96	13.9	36.23	35.90	-8.9	2,649	-0.33%
2023/07/28	1	36.00	0	0.00	36.25	1	2,755	0.04%
2023/07/27	0.1	36.20	1.1	36.34	36.35	-1	2,786	-0.04%
2023/07/26	1	35.75	0	0.00	35.40	1	2,863	0.03%
2023/07/25	0	0.00	1.2	35.84	35.90	-1.2	3,163	-0.04%
2023/07/24	13.1	35.62	2	35.05	35.50	11.1	3,199	0.35%
2023/07/21	1	35.35	0	0.00	35.35	1	3,208	0.03%
2023/07/19	0.3	36.10	1	35.70	36.00	-0.7	3,328	-0.02%
2023/07/18	1.6	36.43	0	0.00	36.30	1.6	3,408	0.05%
2023/07/17	0.2	36.95	0.2	37.45	37.20	0	3,473	0.00%
2023/07/13	0	0.00	1	37.30	37.35	-1	3,661	-0.03%
2023/07/12	0.2	36.70	1	36.65	36.60	-0.8	3,732	-0.02%
2023/07/11	2.1	37.03	0.2	36.70	36.55	1.9	3,913	0.05%
2023/07/10	14.1	38.21	10	38.20	38.20	4.1	4,061	0.10%
2023/07/06	0.2	44.40	0.3	44.10	43.10	-0.1	4,662	0.00%
2023/07/05	0.3	44.10	2.4	43.63	43.65	-2.1	4,704	-0.04%
2023/07/04	0.3	43.20	1	43.50	43.35	-0.7	4,745	-0.02%
2023/07/03	0.1	43.15	4.2	42.48	43.15	-4.1	4,768	-0.09%
2023/06/30	0.2	41.10	1.3	40.10	41.05	-1.1	4,714	-0.02%
2023/06/28	0	0.00	0.2	38.73	38.65	-0.2	4,714	0.00%
2023/06/27	4.1	38.49	0	0.00	38.05	4.1	4,750	0.09%
2023/06/26	4.2	39.26	0	0.00	39.30	4.2	4,760	0.09%
2023/06/21	1	40.10	1.1	40.39	40.15	-0.1	4,785	0.00%
2023/06/20	6.1	39.84	3	39.99	40.00	3.1	4,855	0.06%
2023/06/19	3	44.62	1	44.59	44.75	2	4,944	0.04%
2023/06/16	5.8	43.82	0	0.00	43.80	5.8	4,908	0.12%
2023/06/14	0.3	43.65	0	0.00	43.65	0.3	4,896	0.01%
2023/06/13	0	0.00	0.5	43.58	43.55	-0.5	4,903	-0.01%
2023/06/12	0.7	43.25	0	0.00	43.05	0.7	4,905	0.01%
2023/06/09	1	44.55	1.3	43.86	43.50	-0.3	4,896	-0.01%
2023/06/08	1.3	42.22	1.1	43.04	42.80	0.2	4,851	0.00%
2023/06/07	2.1	42.45	1	42.60	42.35	1.1	4,866	0.02%
2023/06/05	3	42.75	0.2	42.35	42.60	2.8	5,064	0.06%
2023/06/02	0.2	41.55	1	41.45	41.35	-0.8	5,106	-0.02%
2023/06/01	0.2	41.20	0.3	41.55	41.40	-0.1	5,120	0.00%
2023/05/31	0.2	41.00	0.4	41.27	41.00	-0.2	5,156	0.00%
2023/05/30	0.3	40.68	0	0.00	40.70	0.3	5,246	0.01%
2023/05/29	1.2	40.98	0	0.00	40.85	1.2	5,469	0.02%
2023/05/26	13	40.42	1	40.30	40.30	12	5,597	0.21%
2023/05/25	2	40.83	3	40.70	41.00	-1	5,739	-0.02%
2023/05/24	0	0.00	0	41.25	41.15	0	5,800	0.00%
2023/05/23	4	41.05	3	41.22	41.05	1	5,952	0.02%
2023/05/22	6	40.60	5.1	40.45	40.60	0.9	6,013	0.01%
2023/05/19	3	39.63	8.3	39.29	39.55	-5.3	6,024	-0.09%
2023/05/18	4.1	40.98	0	0.00	39.55	4.1	6,061	0.07%
2023/05/12	3	42.70	1	42.35	43.30	2	6,735	0.03%
2023/05/11	0	0.00	0.1	43.55	42.00	-0.1	6,751	0.00%
2023/05/10	0.1	42.50	3	43.30	43.65	-2.9	6,704	-0.04%
2023/05/09	17	43.99	3.1	43.39	43.05	14	6,661	0.21%
2023/05/08	0	42.30	0.3	42.36	42.25	-0.2	6,554	0.00%
2023/05/05	0.1	41.90	4.2	41.88	41.75	-4.1	6,528	-0.06%
2023/05/04	5	42.41	3	42.30	42.05	2	6,507	0.03%
2023/05/03	0	0.00	10	41.57	41.40	-10	6,387	-0.16%
2023/04/28	29.4	42.24	3	42.07	41.85	26.4	6,265	0.42%
2023/04/27	0.1	44.75	0.1	45.80	46.50	0	5,957	0.00%
2023/04/26	3.1	45.18	0.1	45.00	45.30	3	5,909	0.05%
2023/04/25	2.1	45.87	0.3	46.60	45.20	1.8	5,875	0.03%
2023/04/24	1.3	45.47	1.2	45.90	45.80	0.1	5,802	0.00%
2023/04/21	0.2	45.69	10.1	46.65	45.00	-9.9	5,734	-0.17%
2023/04/20	0.1	46.50	15	46.62	46.20	-14.9	5,643	-0.26%
2023/04/19	2	47.98	2.1	47.71	47.70	-0.1	5,553	0.00%
2023/04/18	3	47.32	3	47.77	47.25	0	5,466	0.00%
2023/04/17	4.1	46.77	22.1	47.25	47.20	-18	5,330	-0.34%
2023/04/14	18.1	46.26	5.3	46.37	46.55	12.8	5,230	0.25%
2023/04/13	5.1	46.46	5	46.00	45.20	0.1	5,025	0.00%
2023/04/12	28.1	45.06	32.1	45.39	46.40	-4	4,799	-0.08%
2023/04/11	11.2	41.81	54.8	42.05	43.00	-43.6	4,462	-0.98%
2023/04/10	1	40.05	51	40.62	41.25	-50	4,077	-1.23%
2023/04/07	1	37.40	1.1	37.60	37.50	-0.1	3,984	0.00%
2023/04/06	1	37.00	1	36.50	37.00	0	3,921	0.00%
2023/03/30	11	35.48	0.1	35.50	35.50	10.9	3,844	0.28%
2023/03/28	0.1	34.60	0	0.00	34.30	0.1	3,816	0.00%
2023/03/24	2	35.55	2	35.23	35.20	0	3,772	0.00%
2023/03/23	1.2	36.35	0	0.00	35.55	1.2	3,749	0.03%
2023/03/22	2.1	35.42	5	35.78	36.95	-2.9	3,670	-0.08%
2023/03/21	6	34.23	4	34.18	34.00	2	3,508	0.06%
2023/03/20	0	0.00	0.2	33.45	33.50	-0.2	3,462	-0.01%
2023/03/17	2	32.99	1.1	33.18	33.05	0.9	3,441	0.03%
2023/03/16	0	32.15	0	0.00	32.15	0	3,414	0.00%
2023/03/13	0	32.50	0	0.00	32.95	0	3,332	0.00%
2023/03/09	0.2	33.33	1	33.35	32.95	-0.8	3,251	-0.02%
2023/03/08	0	0.00	0.1	34.70	34.65	-0.1	3,089	0.00%
2023/03/07	0	0.00	1.2	34.68	34.30	-1.2	3,024	-0.04%
2023/03/06	0	0.00	2.2	33.87	33.90	-2.2	2,944	-0.08%
2023/03/03	0	0.00	7.1	33.52	33.40	-7.1	2,910	-0.24%
2023/03/02	2.4	33.83	1	34.00	33.55	1.4	2,857	0.05%
2023/03/01	23.4	34.14	15.6	34.35	34.50	7.8	2,752	0.28%
2023/02/24	1.1	32.34	1.3	33.41	33.50	-0.2	2,519	-0.01%
2023/02/23	17	32.78	10.2	33.09	32.35	6.8	2,378	0.29%
2023/02/22	2.1	31.73	0	0.00	31.95	2.1	2,215	0.09%
2023/02/21	2.2	31.90	1	31.65	31.65	1.2	2,159	0.06%
2023/02/20	0.2	32.03	3.1	32.35	33.10	-2.9	1,997	-0.15%
2023/02/17	1	31.05	1	31.80	31.80	0	1,912	0.00%
2023/02/16	2.3	31.52	28.1	31.65	31.50	-25.8	1,869	-1.38%
2023/02/15	6	31.16	11	30.89	31.60	-5	1,756	-0.28%
2023/02/14	4.3	30.76	10	30.76	31.30	-5.8	1,713	-0.34%
2023/02/13	17.1	31.66	14.2	31.66	31.90	2.9	1,608	0.18%
2023/02/10	20.1	29.65	6.1	29.72	30.05	14	1,246	1.12%
2023/02/09	0	0.00	11	28.10	28.10	-11	885	-1.24%
2023/02/08	0	25.55	0.2	25.55	25.55	-0.2	842	-0.02%
2023/02/06	1	25.65	0	0.00	25.45	1	844	0.12%
2023/02/02	0	0.00	2	25.53	25.40	-2	838	-0.24%
2023/01/31	0	0.00	2	25.00	25.00	-2	832	-0.24%
2023/01/11	1	24.25	0	0.00	24.30	1	814	0.12%
2022/12/28	0	0.00	1	24.40	24.30	-1	806	-0.12%
2022/12/27	0.1	24.90	4	24.80	24.80	-3.9	784	-0.50%
2022/12/26	0	0.00	1	25.50	24.85	-1	781	-0.13%
2022/12/23	2	25.38	1	25.65	25.45	1	771	0.13%
2022/12/21	0	0.00	1	24.50	24.40	-1	769	-0.13%
2022/12/16	0.1	26.20	10	26.00	25.95	-9.9	729	-1.36%
2022/12/15	13	26.76	1	26.50	26.80	12	704	1.70%
2022/12/14	2	26.35	0	0.00	26.15	2	673	0.30%
2022/12/13	2	26.33	2	26.35	26.55	0	649	0.00%
2022/12/12	0	25.45	0	0.00	25.20	0	619	0.00%
2022/12/08	0	0.00	15	25.50	25.60	-15	617	-2.43%
2022/11/30	0	0.00	11	25.60	25.55	-11	671	-1.64%
2022/11/23	1	25.20	1	25.40	25.25	0	720	0.00%
2022/11/22	1	25.10	0	0.00	25.00	1	729	0.14%
2022/11/21	0	0.00	4	24.99	25.25	-4	742	-0.54%
2022/11/18	0.1	25.00	0	0.00	25.00	0.1	745	0.01%
2022/11/17	1	25.35	23.1	25.41	25.50	-22.1	756	-2.92%
2022/11/16	2	25.10	0	0.00	24.90	2	768	0.26%
2022/11/15	3	25.15	3	25.05	25.05	0	784	0.00%
2022/11/14	3	24.82	0	0.00	24.85	3	810	0.37%
2022/11/11	0.1	24.55	5	25.00	24.70	-4.9	839	-0.58%
2022/11/10	2	25.23	0	0.00	24.80	2	900	0.22%
2022/11/09	0	0.00	5	24.85	25.60	-5	882	-0.57%
2022/11/03	1	23.00	0	0.00	22.95	1	1,043	0.10%
2022/11/01	0	0.00	1	23.30	23.30	-1	1,081	-0.09%
2022/10/31	0	0.00	1	23.05	23.05	-1	1,122	-0.09%
2022/10/07	0	0.00	0.1	23.90	23.95	-0.1	1,274	-0.01%
2022/10/06	20	23.60	2	23.55	23.65	18	1,278	1.41%
2022/10/05	0	0.00	0.4	23.70	23.65	-0.4	1,291	-0.03%
2022/09/28	0.1	23.40	0	0.00	22.65	0.1	1,354	0.01%
2022/09/27	0	0.00	0.1	24.00	24.10	-0.1	1,344	-0.01%
2022/09/26	4.1	23.46	0	0.00	23.30	4.1	1,344	0.30%
2022/09/23	2.2	24.50	0	0.00	24.40	2.2	1,343	0.16%
2022/09/21	1	24.85	1	24.85	24.85	0	1,349	0.00%
2022/09/20	0	0.00	1	25.20	25.35	-1	1,349	-0.07%
2022/09/19	0.5	24.50	0	0.00	24.40	0.5	1,348	0.04%
2022/09/14	1	25.20	1	24.75	25.40	0	1,358	0.00%
2022/09/13	1	25.30	0	0.00	25.25	1	1,354	0.07%
2022/09/12	3.1	25.25	0	0.00	25.05	3.1	1,365	0.23%
2022/09/08	1	26.40	2	26.85	26.65	-1	1,331	-0.08%
2022/09/06	1.1	26.10	0	0.00	26.10	1.1	1,336	0.08%
2022/09/05	0	0.00	1.1	27.48	27.00	-1.1	1,330	-0.08%
2022/09/02	1.1	27.87	0	0.00	27.10	1.1	1,337	0.08%
2022/09/01	0.1	27.70	11.4	28.18	27.75	-11.3	1,323	-0.85%
2022/08/31	2	27.80	2.1	28.10	28.15	-0.1	1,331	-0.01%
2022/08/30	0	28.25	1.1	28.00	27.95	-1.1	1,347	-0.08%
2022/08/25	1.2	27.42	0.2	27.70	27.40	1	1,622	0.06%
2022/08/24	0.2	27.15	0	0.00	27.20	0.2	1,692	0.01%
2022/08/23	4	26.99	5	27.38	27.55	-1	1,685	-0.06%
2022/08/19	0	0.00	10	28.10	28.50	-10	1,623	-0.62%
2022/08/18	0	0.00	7	28.14	27.90	-7	1,585	-0.44%
2022/08/17	7	27.91	1	27.85	27.90	6	1,544	0.39%
2022/08/16	0	0.00	12	27.13	27.00	-12	1,460	-0.82%
2022/08/12	0	0.00	0	26.80	26.75	0	1,404	0.00%
2022/08/11	3	27.12	3.9	26.84	26.65	-0.9	1,386	-0.07%
2022/08/10	0.1	26.29	3	26.03	26.35	-2.9	1,290	-0.22%
2022/08/09	3	24.87	11.2	25.01	25.00	-8.2	1,225	-0.67%
2022/08/08	5	23.80	0	0.00	24.00	5	1,187	0.42%
2022/08/05	9.2	24.07	26	24.75	24.00	-16.8	1,182	-1.42%
2022/08/04	2	24.68	1.3	25.06	25.05	0.7	1,144	0.06%
2022/08/03	0.2	24.65	1.3	25.25	24.55	-1.1	1,123	-0.10%
2022/08/02	5.2	24.30	0	0.00	24.60	5.2	1,100	0.47%
2022/08/01	8	24.41	0	24.35	24.70	8	1,099	0.73%
2022/07/29	0	0.00	0.4	24.15	24.25	-0.4	1,091	-0.03%
2022/07/28	3	23.95	6.1	23.74	23.60	-3.1	1,081	-0.28%
2022/07/26	11	23.28	0	0.00	22.95	11	1,154	0.95%
2022/07/25	17	23.64	2	23.78	23.70	15	1,264	1.19%
2022/07/22	1	22.85	1	23.00	22.95	0	1,237	0.00%
2022/07/20	2	22.50	0	0.00	22.45	2	1,241	0.16%
2022/07/15	1	22.55	1	22.80	22.40	0	1,261	0.00%
2022/07/13	1	21.90	0	0.00	21.90	1	1,258	0.08%
2022/07/12	2	22.10	3.2	22.51	21.55	-1.2	1,256	-0.10%
2022/07/11	0	0.00	1	21.90	22.15	-1	1,212	-0.08%
2022/07/07	0	0.00	1	19.25	19.70	-1	1,221	-0.08%
2022/07/06	5	18.90	0	0.00	18.90	5	1,226	0.41%
2022/07/05	0	0.00	1	19.50	19.40	-1	1,232	-0.08%
2022/07/04	1	19.30	0	0.00	19.20	1	1,235	0.08%
2022/06/30	30	20.20	0	0.00	20.00	30	1,241	2.42%
2022/06/29	50	20.60	2	20.60	20.55	48	1,242	3.86%
2022/06/28	41	20.80	0	0.00	20.80	41	1,249	3.28%
2022/06/27	0	21.10	2	21.10	21.25	-2	1,254	-0.16%
2022/06/24	0.5	20.70	0	0.00	20.60	0.5	1,258	0.04%
2022/06/22	0.5	22.20	0	0.00	21.25	0.5	1,266	0.04%
2022/06/21	0	0.00	1	22.20	22.50	-1	1,257	-0.08%
2022/06/20	5	22.67	3	22.60	22.00	2	1,262	0.16%
2022/06/17	20	25.15	1	24.90	25.10	19	1,249	1.52%
2022/06/15	1	25.35	1	25.85	25.35	0	1,252	0.00%
2022/06/14	2	25.45	2	25.23	25.55	0	1,255	0.00%
2022/06/13	2	25.08	1	25.00	25.00	1	1,251	0.08%
2022/06/09	2	26.25	2	26.15	26.00	0	1,250	0.00%
2022/06/08	1	26.25	1	26.00	26.20	0	1,248	0.00%
2022/06/07	0	0.00	1	25.35	25.35	-1	1,235	-0.08%
2022/06/06	3	25.47	0	0.00	25.20	3	1,229	0.24%
2022/06/02	18.2	27.43	14.7	27.03	26.00	3.5	1,231	0.28%
2022/06/01	2	25.68	18	25.89	26.85	-16	1,026	-1.56%
2022/05/31	11	24.55	2	24.73	24.45	9	979	0.92%
2022/05/27	1	23.80	0	0.00	23.80	1	1,066	0.09%
2022/05/26	6	24.08	5	23.70	23.75	1	1,087	0.09%
2022/05/23	1	23.70	1	23.90	23.70	0	1,196	0.00%
2022/05/20	1	23.55	1	23.70	23.45	0	1,221	0.00%
2022/05/18	0.7	23.40	0	0.00	23.55	0.7	1,262	0.06%
2022/05/17	1	23.20	0	0.00	23.15	1	1,291	0.08%
2022/05/06	0	0.00	1	22.90	23.45	-1	2,329	-0.04%
2022/05/05	0	0.00	1	23.25	23.15	-1	2,429	-0.04%
2022/05/04	1	23.10	2	23.20	23.15	-1	2,571	-0.04%
2022/05/03	31.2	23.83	15	23.45	23.40	16.2	2,796	0.58%
2022/04/29	3	25.17	19	24.67	25.10	-16	2,865	-0.56%
2022/04/27	0	0.00	1	22.60	22.70	-1	3,017	-0.03%
2022/04/26	1	22.90	0	0.00	22.95	1	3,180	0.03%
2022/04/25	0	23.25	0	0.00	23.10	0	3,302	0.00%
2022/04/22	1	24.25	0	0.00	24.20	1	3,466	0.03%
2022/04/21	0	0.00	1	24.60	24.65	-1	3,666	-0.03%
2022/04/20	0	0.00	1	24.50	24.35	-1	4,056	-0.02%
2022/04/15	1.4	24.15	0	0.00	24.10	1.4	5,808	0.02%
2022/04/11	2	24.18	2	24.00	23.95	0	6,553	0.00%
2022/04/08	0.5	23.99	0	0.00	23.95	0.5	6,777	0.01%
2022/04/07	1.1	23.95	0	0.00	23.85	1.1	6,897	0.02%
2022/04/06	6.3	24.31	1	24.35	24.45	5.3	7,037	0.08%
2022/04/01	0.7	24.55	0	0.00	24.55	0.7	7,309	0.01%
2022/03/30	0.6	25.05	0	0.00	25.10	0.6	8,023	0.01%
2022/03/29	0.2	25.10	0	0.00	25.05	0.2	8,257	0.00%
2022/03/25	0	0.00	17	25.40	25.40	-17	8,594	-0.20%
2022/03/24	1	25.90	0	0.00	25.90	1	8,593	0.01%
2022/03/23	0	0.00	8	26.12	25.90	-8	8,588	-0.09%
2022/03/21	4	26.09	1	26.10	25.90	3	8,570	0.04%
2022/03/18	7	25.99	1	26.10	26.00	6	8,558	0.07%
2022/03/17	1	25.70	1	25.70	25.55	0	8,541	0.00%
2022/03/16	1	24.80	0	0.00	24.90	1	8,528	0.01%
2022/03/15	5	25.23	20	25.21	24.80	-15	8,518	-0.18%
2022/03/14	2	25.90	0	0.00	25.85	2	8,500	0.02%
2022/03/11	0	0.00	8	25.44	26.05	-8	8,487	-0.09%
2022/03/10	8	25.33	3	25.33	25.35	5	8,470	0.06%
2022/03/09	0	0.00	0.2	24.70	24.75	-0.2	8,454	0.00%
2022/03/08	0.3	24.33	10	24.50	24.05	-9.7	8,440	-0.11%
2022/03/07	8	25.06	3	26.00	25.10	5	8,392	0.06%
2022/03/04	0	0.00	6	27.08	27.10	-6	8,332	-0.07%
2022/03/03	4	26.85	5	26.90	26.95	-1	8,293	-0.01%
2022/03/01	0	0.00	110	26.10	26.25	-110	8,194	-1.34%	大賣/鉅額交易
2022/02/25	0	0.00	2	25.35	25.60	-2	8,176	-0.02%
2022/02/24	1.4	25.22	0	0.00	24.50	1.4	8,136	0.02%
2022/02/23	0	0.00	1	25.80	26.20	-1	8,085	-0.01%
2022/02/22	2	25.75	3	25.70	25.30	-1	8,063	-0.01%
2022/02/21	0	0.00	1	26.35	26.40	-1	8,034	-0.01%
2022/02/18	1.2	26.09	0	0.00	26.00	1.2	8,009	0.01%
2022/02/17	1	26.50	0	0.00	26.55	1	7,987	0.01%
2022/02/15	4	25.56	0	0.00	25.55	4	7,908	0.05%
2022/02/14	0.1	26.05	5	25.75	25.75	-4.9	7,873	-0.06%
2022/02/11	8.5	26.53	1	26.65	26.50	7.5	7,831	0.10%
2022/02/10	113	27.99	0	0.00	27.45	113	7,764	1.46%	大買/鉅額交易
2022/02/09	16	28.89	10	28.69	28.30	6	7,656	0.08%
2022/02/08	3	27.08	2	27.30	27.45	1	6,933	0.01%
2022/02/07	3	26.97	2	26.70	26.70	1	6,874	0.01%
2022/01/26	1	26.40	0	0.00	26.50	1	6,763	0.01%
2022/01/25	12	26.94	10	28.08	25.85	2	6,612	0.03%
2022/01/24	9	27.59	9	27.69	27.90	0	6,364	0.00%
2022/01/21	5	28.15	7	28.65	27.65	-2	6,220	-0.03%
2022/01/20	37	29.51	57	29.66	29.50	-20	6,103	-0.33%
2022/01/19	4	29.75	11	30.56	29.75	-7	5,942	-0.12%
2022/01/18	3	32.02	2	32.05	31.80	1	5,764	0.02%
2022/01/17	1	33.00	0	0.00	31.80	1	5,634	0.02%
2022/01/14	17	32.11	14	32.05	32.75	3	5,453	0.06%
2022/01/13	36	33.09	7	33.17	33.80	29	5,254	0.55%
2022/01/12	9.1	33.21	41	33.15	31.80	-31.9	4,856	-0.66%
2022/01/11	69.9	39.14	23	38.19	34.75	46.9	4,372	1.07%
2022/01/10	22	36.41	6	36.04	38.50	16	3,460	0.46%
2022/01/07	9	34.38	35	34.20	35.00	-26	3,072	-0.85%
2022/01/06	6	32.83	11	32.18	33.50	-5	2,715	-0.18%
2022/01/05	3	31.50	1	31.35	31.70	2	2,552	0.08%
2022/01/04	4	30.01	6.3	30.12	30.90	-2.3	2,431	-0.10%
2022/01/03	13	29.55	9	30.12	30.00	4	2,280	0.18%
2021/12/30	0	0.00	5	28.50	28.90	-5	2,043	-0.24%
2021/12/29	13	28.52	5	28.10	28.00	8	1,916	0.42%
2021/12/28	26	28.22	44	28.47	28.75	-18	1,759	-1.02%
2021/12/27	5	26.67	2	28.03	27.85	3	1,480	0.20%
2021/12/24	15	26.12	31.3	25.91	25.85	-16.3	1,169	-1.39%
2021/12/23	12.3	23.69	14	23.88	24.45	-1.7	742	-0.23%
2021/12/22	3	23.45	4	23.45	23.45	-1	499	-0.20%
2021/12/21	5	21.35	0	0.00	21.35	5	181	2.75%
2021/12/20	0	0.00	4	20.05	20.15	-4	138	-2.89%
2021/12/14	0	0.00	2	19.80	19.70	-2	129	-1.54%
2021/11/10	0	0.00	2	19.45	19.45	-2	109	-1.82%
2021/11/08	1	19.25	0	0.00	19.20	1	115	0.87%
2021/11/03	1	19.40	0	0.00	19.35	1	118	0.84%
2021/10/21	1	18.80	0	0.00	18.90	1	138	0.72%
2021/10/12	1	19.00	0	0.00	19.15	1	160	0.62%
2021/10/05	0	0.00	1	19.20	19.20	-1	210	-0.48%
2021/10/04	1.1	19.25	0	0.00	19.20	1.1	218	0.48%
2021/10/01	0	19.40	0	0.00	19.35	0	219	0.00%
2021/09/24	1	19.60	0	0.00	19.55	1	232	0.43%
2021/09/23	6	19.60	0	0.00	19.65	6	232	2.58%
2021/09/22	1	19.50	0	0.00	19.55	1	235	0.43%
2021/08/03	0	0.00	2	22.45	22.40	-2	239	-0.84%
2021/08/02	1	22.55	0	0.00	22.50	1	243	0.41%
2021/07/29	1	22.30	0	0.00	22.40	1	240	0.42%
2021/07/22	0	0.00	2	22.15	22.05	-2	269	-0.74%
2021/07/21	1	22.15	0	0.00	22.00	1	294	0.34%
2021/07/16	0	0.00	1	22.60	22.65	-1	310	-0.32%
2021/07/14	0	0.00	2	22.00	22.55	-2	309	-0.65%
2021/07/13	1	22.20	0	0.00	22.30	1	305	0.33%
2021/07/12	3	22.87	4	22.84	23.00	-1	287	-0.35%
2021/07/08	1	21.65	0	0.00	21.65	1	266	0.38%
2021/07/07	2	21.50	0	0.00	21.65	2	270	0.74%
2021/07/05	0	0.00	3	21.75	21.70	-3	278	-1.08%
2021/07/02	0	0.00	4	21.30	21.40	-4	279	-1.43%
2021/06/28	1	21.05	0	0.00	21.05	1	283	0.35%
2021/06/24	0	0.00	5	21.10	21.00	-5	287	-1.74%
2021/06/23	0	0.00	13	20.91	21.10	-13	288	-4.51%
2021/06/22	2	20.80	0	0.00	20.70	2	289	0.69%
2021/06/10	0	0.00	2	20.85	20.85	-2	328	-0.61%
2021/06/04	0	0.00	20	20.15	20.25	-20	338	-5.91%
2021/05/19	0	0.00	4	19.85	19.95	-4	396	-1.01%
2021/05/12	0	0.00	7	20.25	20.00	-7	388	-1.80%
2021/05/11	0	0.00	11	20.85	20.80	-11	379	-2.90%
2021/05/10	7	21.63	17	21.55	21.55	-10	377	-2.65%
2021/05/04	1	20.45	0	0.00	20.45	1	376	0.27%
2021/05/03	1	21.60	0	0.00	21.20	1	370	0.27%
2021/04/29	2	22.15	0	0.00	21.80	2	364	0.55%
2021/04/28	5	22.05	0	0.00	22.40	5	356	1.40%
2021/04/26	4	21.60	1.1	21.46	21.75	2.9	316	0.92%
2021/04/23	0	0.00	71	20.90	20.95	-71	295	-24.00%
2021/04/16	0	0.00	1	21.00	21.00	-1	302	-0.33%
2021/04/14	1	21.05	0	0.00	20.80	1	301	0.33%
2021/04/08	1	21.60	0	0.00	21.60	1	287	0.35%
2021/03/31	82	21.06	0	0.00	21.15	82	280	29.23%
2021/03/17	4	21.00	0	0.00	21.00	4	284	1.41%
2021/03/09	0.1	20.45	2	20.60	20.60	-1.9	283	-0.67%
2021/03/04	1	20.55	0	0.00	20.65	1	281	0.36%
2021/01/11	1	19.55	0	0.00	19.50	1	237	0.42%
2021/01/07	0	0.00	0.2	19.70	19.90	-0.2	236	-0.10%
2021/01/06	1	19.70	2	19.80	19.70	-1	234	-0.43%
2020/12/21	2	20.25	0	0.00	20.30	2	222	0.90%
2020/12/18	0	0.00	2	19.85	19.80	-2	215	-0.93%
2020/12/09	1	19.80	0	0.00	19.95	1	195	0.51%
2020/12/08	1	20.10	0	0.00	20.10	1	194	0.51%
2020/12/07	1	20.00	0	0.00	20.10	1	192	0.52%
2020/12/03	1	20.00	0	0.00	20.00	1	195	0.51%
2020/11/30	2	19.75	0	0.00	19.80	2	214	0.93%
2020/11/23	1	19.15	0.1	19.05	19.40	0.9	208	0.45%
2020/11/20	0	0.00	0	18.90	19.00	0	201	-0.01%
2020/10/13	0	0.00	1	18.35	18.40	-1	233	-0.43%
2020/09/16	1	19.55	0	0.00	19.50	1	283	0.35%
2020/09/11	1	19.50	0	0.00	19.25	1	286	0.35%
2020/09/10	2	19.65	0	0.00	19.60	2	286	0.70%
2020/08/07	0	0.00	0.3	19.20	19.30	-0.3	583	-0.05%
2020/07/10	0	0.00	10	18.75	18.70	-10	732	-1.36%
2020/07/02	0	0.00	10	19.07	19.25	-10	725	-1.38%
2020/06/12	0	0.00	1	19.00	19.40	-1	762	-0.13%
2020/06/10	1	21.50	0	0.00	21.55	1	733	0.14%
2020/06/05	1	21.85	3	21.90	21.95	-2	716	-0.28%
2020/06/04	0	0.00	1	21.85	21.85	-1	705	-0.14%
2020/06/03	20	21.88	1	22.20	21.90	19	701	2.71%
2020/06/02	10	22.10	2	22.20	22.05	8	682	1.17%
2020/06/01	3	21.37	0	0.00	21.50	3	634	0.47%
2020/05/22	2	21.13	2	20.95	20.90	0	609	0.00%
2020/05/20	3	21.05	0.1	21.20	21.15	2.9	606	0.48%
2020/05/19	3	21.07	3	21.15	21.30	0	604	0.00%
2020/05/18	1	21.40	23.1	21.22	21.20	-22.1	587	-3.77%
2020/05/14	0	0.00	3	20.45	20.25	-3	532	-0.56%
2020/05/13	0	0.00	3	20.65	20.70	-3	525	-0.57%
2020/05/12	0	0.00	1	20.55	20.60	-1	524	-0.19%
2020/05/11	2	20.25	0	0.00	20.45	2	521	0.38%
2020/05/08	0	0.00	4	21.70	21.70	-4	480	-0.83%
2020/05/07	0	0.00	4	21.34	21.40	-4	466	-0.86%
2020/05/06	0	0.00	1	21.25	21.20	-1	460	-0.22%
2020/05/05	0	0.00	6	21.10	21.15	-6	447	-1.34%
2020/04/30	0	0.00	13	20.06	20.20	-13	419	-3.10%
2020/04/29	0	0.00	2	19.70	19.75	-2	423	-0.47%
2020/04/17	0	0.00	1	19.80	19.60	-1	679	-0.15%
2020/04/15	3	19.30	8	19.40	19.45	-5	682	-0.73%
2020/04/09	0	0.00	1	18.75	18.75	-1	681	-0.15%
2020/03/25	0	0.00	1	17.55	17.50	-1	685	-0.15%
2020/03/24	1	16.65	0	0.00	16.90	1	678	0.15%
2020/03/20	0	0.00	1	16.20	16.35	-1	674	-0.15%
2020/03/19	10	15.48	0	0.00	15.05	10	668	1.50%
2020/03/18	1	16.70	0	0.00	16.70	1	655	0.15%
2020/03/16	3	17.18	0	0.00	17.15	3	655	0.46%
2020/03/13	6	17.18	0	0.00	17.70	6	649	0.92%
2020/03/12	5	19.34	7	19.10	19.00	-2	645	-0.31%
2020/03/10	2	19.85	0	0.00	20.10	2	654	0.31%
2020/02/27	1	20.00	0	0.00	19.85	1	688	0.15%
2020/02/25	2	20.18	0	0.00	20.20	2	680	0.29%
2020/02/21	0	0.00	3	20.85	20.85	-3	666	-0.45%
2020/02/14	1	19.60	0	0.00	19.65	1	673	0.15%
2020/02/13	0	0.00	1	19.75	19.70	-1	675	-0.15%
2020/02/12	1	19.80	0	0.00	19.75	1	679	0.15%
2020/02/07	1	19.40	1	19.50	19.40	0	746	0.00%
2020/02/06	0	0.00	1	19.70	19.70	-1	748	-0.13%
2020/02/05	3	19.37	0	0.00	19.45	3	746	0.40%
2020/02/03	4	18.78	0	0.00	18.60	4	737	0.54%
2020/01/31	1	20.10	0	0.00	20.15	1	725	0.14%
2020/01/30	8	20.10	0	0.00	20.05	8	720	1.11%
2020/01/20	0	0.00	5	22.07	22.15	-5	703	-0.71%
2020/01/17	0	0.00	15	21.66	21.70	-15	696	-2.15%
2020/01/15	13	21.05	10	21.37	21.05	3	669	0.45%
2020/01/14	0	0.00	27	22.06	22.00	-27	579	-4.66%
2020/01/13	1	20.30	0	0.00	20.30	1	464	0.22%
2020/01/07	2	20.23	0	0.00	20.30	2	454	0.44%
2020/01/06	1	20.40	0	0.00	20.40	1	454	0.22%
2020/01/03	2	20.75	0	0.00	20.75	2	449	0.44%
2019/12/18	0	0.00	1.6	20.70	20.90	-1.6	414	-0.37%
2019/12/17	4	20.64	0	0.00	20.60	4	416	0.96%
2019/12/16	5	20.66	0	0.00	20.60	5	416	1.20%
2019/12/13	11	20.95	0	0.00	20.70	11	413	2.66%
2019/12/12	2	21.10	0	0.00	21.05	2	403	0.50%
2019/12/11	2	21.40	0	0.00	21.35	2	403	0.50%
2019/12/09	1	21.90	0	0.00	21.80	1	430	0.23%
2019/12/06	0	0.00	8	22.45	22.60	-8	417	-1.92%
2019/12/03	0	0.00	2	22.60	22.20	-2	403	-0.50%
2019/12/02	2	21.85	9	21.82	22.00	-7	386	-1.81%
2019/11/22	6	20.96	0	0.00	20.90	6	377	1.59%
2019/11/20	1	21.00	4	21.10	21.00	-3	382	-0.78%
2019/11/15	1	20.85	0	0.00	20.85	1	383	0.26%
2019/11/11	1	20.80	0	0.00	20.70	1	380	0.26%
2019/11/07	2	21.35	2	21.40	21.40	0	421	0.00%
2019/11/06	2	22.05	1	21.05	21.90	1	425	0.23%
2019/11/05	1	20.55	0	0.00	20.80	1	362	0.28%
2019/11/01	1	20.50	0	0.00	20.50	1	367	0.27%
2019/10/31	2	20.68	0	0.00	20.60	2	383	0.52%
2019/10/29	1	21.20	1	21.00	20.80	0	400	0.00%
2019/10/28	1	21.30	0	0.00	21.20	1	402	0.25%
2019/10/09	2	20.30	0	0.00	20.30	2	418	0.48%
2019/10/01	1	20.45	0	0.00	20.40	1	514	0.19%
2019/09/27	1	20.50	0	0.00	20.50	1	524	0.19%
2019/09/19	1	21.65	0	0.00	21.75	1	605	0.17%
2019/09/11	0	0.00	15	22.50	22.50	-15	672	-2.23%
2019/08/30	5	21.25	0	0.00	21.20	5	670	0.75%
2019/08/28	1	20.20	0	0.00	20.50	1	672	0.15%
2019/08/26	1	20.20	0	0.00	20.20	1	682	0.15%
2019/08/20	10	21.10	0	0.00	21.20	10	705	1.42%
2019/08/15	1	20.60	0	0.00	20.65	1	713	0.14%
2019/08/13	1	20.95	1	21.40	21.40	0	712	0.00%
2019/08/12	4	20.68	0	0.00	20.70	4	691	0.58%
2019/08/08	1	21.50	0	0.00	21.35	1	677	0.15%
2019/08/06	2	21.70	0	0.00	22.10	2	687	0.29%
2019/08/02	2	22.93	1	22.70	23.20	1	705	0.14%
2019/07/31	8	24.05	0	0.00	24.20	8	747	1.07%
2019/07/30	7	24.52	5	24.65	24.65	2	744	0.27%
2019/07/29	1	25.15	0	0.00	25.10	1	751	0.13%
2019/07/25	1	25.30	0	0.00	25.25	1	760	0.13%
2019/07/22	1	24.60	0	0.00	24.60	1	828	0.12%
2019/07/18	1	24.95	0	0.00	24.95	1	856	0.12%
2019/07/15	2	24.73	0	0.00	24.65	2	889	0.22%
2019/07/12	2.2	25.09	0	0.00	25.00	2.2	910	0.24%
2019/07/10	2	25.28	0	0.00	25.25	2	952	0.21%
2019/07/09	4	25.80	0	0.00	25.50	4	956	0.42%
2019/07/08	1	27.15	3	26.95	27.00	-2	946	-0.21%
2019/07/04	3	26.30	3	26.45	26.40	0	984	0.00%
2019/07/01	3	26.25	0	0.00	26.25	3	1,176	0.26%
2019/06/28	1	26.10	0	0.00	26.00	1	1,251	0.08%
2019/06/27	1	26.30	0	0.00	26.30	1	1,269	0.08%
2019/06/26	28	30.00	11	30.01	29.95	17	1,251	1.36%
2019/06/24	0	0.00	1	30.20	30.15	-1	1,226	-0.08%
2019/06/21	0	0.00	8	30.73	30.20	-8	1,225	-0.65%
2019/06/12	2	28.50	12	28.60	28.60	-10	1,320	-0.76%
2019/06/10	1	28.30	0	0.00	28.65	1	1,348	0.07%
2019/05/31	8	27.99	0	0.00	27.95	8	1,610	0.50%
2019/05/30	3	27.50	4	27.75	27.90	-1	1,643	-0.06%
2019/05/29	0	0.00	1	27.55	27.30	-1	1,694	-0.06%
2019/05/20	1	26.65	2	26.85	26.55	-1	2,324	-0.04%
2019/05/16	0	0.00	1	27.20	27.10	-1	2,534	-0.04%
2019/05/15	5	27.40	0	0.00	27.60	5	2,699	0.19%
2019/05/14	1	25.95	0	0.00	27.00	1	2,841	0.04%
2019/05/10	2	27.30	0	0.00	26.95	2	3,185	0.06%
2019/05/09	7	28.16	0	0.00	27.65	7	3,201	0.22%
2019/04/29	10	30.04	0	0.00	29.55	10	3,621	0.28%
2019/04/26	2	31.18	0	0.00	31.10	2	3,612	0.06%
2019/04/25	0	0.00	6	31.75	31.50	-6	3,602	-0.17%
2019/04/23	4	31.60	0	0.00	31.35	4	3,614	0.11%
2019/04/22	3	31.30	0	0.00	31.65	3	3,608	0.08%
2019/04/19	1	30.70	0	0.00	30.95	1	3,604	0.03%
2019/04/18	4	31.01	0	0.00	30.70	4	3,610	0.11%
2019/04/16	6	32.08	0	0.00	32.00	6	3,621	0.17%
2019/04/11	2	31.65	0	0.00	31.30	2	3,575	0.06%
2019/04/10	1	31.95	0	0.00	32.05	1	3,542	0.03%
2019/04/09	3	32.28	5	32.37	32.05	-2	3,517	-0.06%
2019/04/08	5	32.73	3	32.55	33.50	2	3,457	0.06%
2019/04/03	1	30.80	4	31.38	31.70	-3	3,376	-0.09%
2019/04/02	10	31.17	0	0.00	31.05	10	3,360	0.30%
2019/03/26	1	30.00	0	0.00	29.80	1	3,330	0.03%
2019/03/22	0	0.00	1	30.65	30.40	-1	3,338	-0.03%
2019/03/19	1	29.80	0	0.00	29.65	1	3,379	0.03%
2019/03/18	1	29.55	0	0.00	29.80	1	3,387	0.03%
2019/03/15	0	0.00	9	29.34	29.65	-9	3,423	-0.26%
2019/03/14	4	29.24	0	0.00	29.05	4	3,450	0.12%
2019/03/11	12	29.18	1	29.20	29.05	11	3,533	0.31%
2019/03/08	1	31.05	1	31.65	31.65	0	3,514	0.00%
2019/03/07	5	31.70	5	31.70	30.80	0	3,586	0.00%
2019/03/06	1	31.40	0	0.00	31.30	1	3,572	0.03%
2019/03/04	0	0.00	13	31.52	31.70	-13	3,548	-0.37%
2019/02/27	16	31.58	0	0.00	31.00	16	3,520	0.45%
2019/02/26	1	30.55	0	0.00	30.55	1	3,464	0.03%
2019/02/25	2	30.88	0	0.00	31.20	2	3,509	0.06%
2019/02/21	3	31.87	5	31.90	32.00	-2	3,485	-0.06%
2019/02/20	2	30.90	0	0.00	30.80	2	3,472	0.06%
2019/02/19	2	32.00	1	32.80	31.70	1	3,419	0.03%
2019/02/18	1	31.85	2	31.38	31.95	-1	3,278	-0.03%
2019/02/14	0	0.00	1	31.50	31.60	-1	3,234	-0.03%
2019/02/13	1	29.10	1	29.10	29.45	0	3,236	0.00%
2019/02/12	5	27.99	13	28.12	28.90	-8	3,205	-0.25%
2019/02/11	10	27.65	0	0.00	27.65	10	3,055	0.33%
2019/01/25	0	0.00	1	24.80	25.20	-1	2,813	-0.04%
2019/01/23	1	25.25	3	25.63	25.80	-2	2,763	-0.07%
2019/01/22	1	26.00	0	0.00	25.45	1	2,703	0.04%
2019/01/21	4	25.48	6	25.22	25.40	-2	2,652	-0.08%
2019/01/15	0	0.00	1	23.10	23.15	-1	2,435	-0.04%
2019/01/09	1	22.95	0	0.00	22.70	1	2,408	0.04%
2019/01/08	0	0.00	1	23.65	23.65	-1	2,373	-0.04%
2018/12/25	0	0.00	2	22.70	22.50	-2	2,401	-0.08%
2018/12/24	1	23.80	1	23.85	23.65	0	2,381	0.00%
2018/12/22	1	23.60	0	0.00	23.60	1	2,371	0.04%
2018/12/21	1	23.05	1	23.30	23.60	0	2,364	0.00%
2018/12/20	1	22.05	0	0.00	22.20	1	2,343	0.04%
2018/12/18	12	23.02	0	0.00	22.70	12	2,305	0.52%
2018/12/13	4	25.45	4	25.15	24.10	0	2,332	0.00%
2018/12/05	2	24.20	5	24.40	24.60	-3	2,357	-0.13%
2018/12/04	0	0.00	3	23.95	23.95	-3	2,351	-0.13%
2018/12/03	7	24.54	0	0.00	23.65	7	2,421	0.29%
2018/11/30	5	23.46	3	24.00	24.05	2	2,323	0.09%
2018/11/23	1	20.90	0	0.00	20.80	1	2,400	0.04%
2018/11/21	0	0.00	1	22.40	22.35	-1	2,450	-0.04%
2018/11/20	2	22.38	3	22.25	22.75	-1	2,615	-0.04%
2018/11/19	2	20.90	2	21.28	22.30	0	2,544	0.00%
2018/11/16	1	20.85	5	21.25	20.90	-4	2,472	-0.16%
2018/11/15	0	0.00	1	21.45	21.35	-1	2,436	-0.04%
2018/11/13	6	20.93	0	0.00	21.30	6	2,363	0.25%
2018/11/12	1	19.65	32	20.49	20.80	-31	2,257	-1.37%
2018/11/09	0	0.00	4	19.00	19.30	-4	2,101	-0.19%
2018/11/08	1	18.30	0	0.00	18.10	1	2,012	0.05%
2018/10/17	0	0.00	1	16.65	16.35	-1	2,083	-0.05%
2018/10/16	1	16.50	0	0.00	16.50	1	2,078	0.05%
2018/10/12	1	15.90	1	15.85	16.35	0	2,074	0.00%
2018/10/09	1	17.10	1	16.95	17.10	0	2,029	0.00%
2018/10/08	0	0.00	1	16.80	16.70	-1	2,016	-0.05%
2018/10/05	1	16.50	1	16.60	16.55	0	2,008	0.00%
2018/10/04	1	17.50	0	0.00	17.60	1	1,967	0.05%
2018/10/01	0	0.00	4	17.76	18.00	-4	1,969	-0.20%
2018/09/28	1	17.50	0	0.00	17.50	1	1,964	0.05%
2018/09/26	1	17.45	1	17.40	17.50	0	1,948	0.00%
2018/09/25	0	0.00	1	17.45	17.50	-1	1,942	-0.05%
2018/09/21	1	17.35	0	0.00	17.45	1	1,937	0.05%
2018/09/20	10	16.90	0	0.00	17.10	10	1,916	0.52%
2018/09/19	11	17.84	0	0.00	17.40	11	1,890	0.58%
2018/09/18	1	17.85	1	17.70	17.70	0	1,850	0.00%
2018/09/17	12	19.73	12	19.12	18.55	0	1,775	0.00%
2018/09/10	1	19.00	4	19.43	19.00	-3	1,533	-0.20%
2018/09/07	16	18.76	9	19.19	18.70	7	1,481	0.47%
2018/09/06	8	19.06	0	0.00	18.80	8	1,383	0.58%
2018/09/05	5	19.45	6	19.31	18.85	-1	1,353	-0.07%
2018/09/04	1	19.15	0	0.00	19.25	1	1,296	0.08%
2018/08/30	2	19.05	2	19.03	18.70	0	1,218	0.00%
2018/08/29	1	18.30	0	0.00	18.20	1	1,148	0.09%
2018/08/28	2	19.30	0	0.00	18.65	2	1,134	0.18%
2018/08/24	0	0.00	15	17.35	17.50	-15	816	-1.84%
2018/08/15	5	17.05	0	0.00	17.15	5	747	0.67%
2018/08/14	5	17.15	0	0.00	17.35	5	714	0.70%
2018/08/13	5	17.50	1	17.20	17.60	4	667	0.60%
2018/08/10	1	17.25	0	0.00	17.10	1	567	0.18%
2018/08/06	0	0.00	7	15.35	15.45	-7	435	-1.61%
2018/07/26	0	0.00	20	15.10	15.20	-20	427	-4.68%
2018/07/25	7	14.95	0	0.00	15.00	7	428	1.63%
2018/06/11	10	15.15	0	0.00	15.05	10	735	1.36%
2018/05/08	10	14.95	0	0.00	15.10	10	820	1.22%
2018/04/16	3	16.80	0	0.00	16.75	3	725	0.41%
2018/03/13	3	15.40	3	15.30	15.30	0	688	0.00%
2018/03/09	0	0.00	31	15.00	14.95	-31	580	-5.34%
2018/03/05	0	0.00	3	14.75	14.60	-3	512	-0.59%
2018/03/02	0	0.00	60	14.81	14.65	-60	498	-12.05%
2018/03/01	3	14.55	0	0.00	14.50	3	462	0.65%
2018/02/06	10	13.20	0	0.00	12.85	10	466	2.14%
2018/01/08	0	0.00	1	14.30	14.10	-1	536	-0.19%
2018/01/05	1	14.15	0	0.00	14.15	1	531	0.19%
2018/01/04	0	0.00	61	14.39	14.20	-61	501	-12.16%